History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FULBRIGHT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.420 65,000 +0 0.00% 27,300
2025-10-13 2025-10-09 0.455 65,000 +0 0.00% 29,575
2025-10-10 2025-10-08 0.430 65,000 +0 0.00% 27,950
2025-10-09 2025-10-06 0.425 65,000 +0 0.00% 27,625
2025-10-08 2025-10-03 0.415 65,000 +0 0.00% 26,975
2025-10-06 2025-10-02 0.420 65,000 +0 0.00% 27,300
2025-10-03 2025-09-30 0.420 65,000 +0 0.00% 27,300
2025-10-02 2025-09-29 0.420 65,000 +0 0.00% 27,300
2025-09-30 2025-09-26 0.425 65,000 +0 0.00% 27,625
2025-09-29 2025-09-25 0.405 65,000 +0 0.00% 26,325
2025-09-26 2025-09-24 0.415 65,000 +0 0.00% 26,975
2025-09-25 2025-09-23 0.420 65,000 +0 0.00% 27,300
2025-09-24 2025-09-22 0.420 65,000 +0 0.00% 27,300
2025-09-23 2025-09-19 0.425 65,000 +0 0.00% 27,625
2025-09-22 2025-09-18 0.435 65,000 +0 0.00% 28,275
2025-09-19 2025-09-17 0.450 65,000 +0 0.00% 29,250
2025-09-18 2025-09-16 0.455 65,000 +0 0.00% 29,575
2025-09-17 2025-09-15 0.455 65,000 +0 0.00% 29,575
2025-09-16 2025-09-12 0.465 65,000 +0 0.00% 30,225
2025-09-15 2025-09-11 0.465 65,000 +12,000 0.00% 30,225
2024-10-15 2024-10-10 0.300 53,000 -26,000 0.00% 15,900
2022-06-06 2022-06-01 0.480 79,000 -282,000 0.01% 37,920
2022-06-02 2022-05-31 0.480 361,000 -178,000 0.02% 173,280
2022-02-21 2022-02-17 0.670 539,000 -40,000 0.04% 361,130
2022-02-07 2022-01-31 0.730 579,000 +460,000 0.04% 422,670
2022-01-04 2021-12-31 0.770 119,000 -25,000 0.01% 91,630
2021-10-21 2021-10-19 0.730 144,000 -16,000 0.01% 105,120
2021-10-18 2021-10-12 0.700 160,000 +6,000 0.01% 112,000
2021-08-24 2021-08-20 0.790 154,000 -8,000 0.01% 121,660
2021-08-16 2021-08-12 0.810 162,000 +15,000 0.01% 131,220
2021-08-04 2021-08-02 0.830 147,000 +2,000 0.01% 122,010
2021-08-03 2021-07-30 0.840 145,000 +6,000 0.01% 121,800
2021-07-19 2021-07-15 0.900 139,000 +11,000 0.01% 125,100
2021-07-15 2021-07-13 0.910 128,000 +26,000 0.01% 116,480
2021-06-29 2021-06-25 0.980 102,000 -20,000 0.01% 99,960
2021-06-28 2021-06-24 0.990 122,000 +4,000 0.01% 120,780
2021-06-11 2021-06-09 1.150 118,000 +20,000 0.01% 135,700
2021-06-09 2021-06-07 1.150 98,000 +10,000 0.01% 112,700
2021-06-08 2021-06-04 1.130 88,000 -3,000 0.01% 99,440
2021-06-07 2021-06-03 1.070 91,000 -20,000 0.01% 97,370
2021-06-04 2021-06-02 1.190 111,000 -106,000 0.01% 132,090
2021-06-03 2021-06-01 1.070 217,000 +90,000 0.01% 232,190
2021-05-04 2021-04-30 0.910 127,000 +8,000 0.01% 115,570
2021-05-03 2021-04-29 0.950 119,000 +17,000 0.01% 113,050
2021-04-30 2021-04-28 0.880 102,000 +4,000 0.01% 89,760
2021-04-14 2021-04-12 1.000 98,000 -26,000 0.01% 98,000
2021-03-30 2021-03-26 1.000 124,000 -5,000 0.01% 124,000
2021-03-25 2021-03-23 1.000 129,000 -40,000 0.01% 129,000
2021-03-19 2021-03-17 1.130 169,000 +10,000 0.01% 190,970
2021-03-18 2021-03-16 1.050 159,000 +20,000 0.01% 166,950
2021-03-17 2021-03-15 1.200 139,000 +36,000 0.01% 166,800
2021-03-08 2021-03-04 1.670 103,000 -4,000 0.01% 172,010
2021-03-05 2021-03-03 1.740 107,000 +24,000 0.01% 186,180
2021-03-04 2021-03-02 1.550 83,000 -14,000 0.01% 128,650
2021-03-03 2021-03-01 1.810 97,000 +34,000 0.01% 175,570
2021-02-23 2021-02-19 1.880 63,000 -30,000 0.00% 118,440
2021-02-22 2021-02-18 1.920 93,000 -10,000 0.01% 178,560
2021-02-19 2021-02-17 2.400 103,000 +20,000 0.01% 247,200
2021-02-18 2021-02-16 2.480 83,000 -170,000 0.01% 205,840
2021-02-16 2021-02-09 1.470 253,000 -30,000 0.02% 371,910
2021-02-10 2021-02-08 1.520 283,000 +10,000 0.02% 430,160
2021-02-09 2021-02-05 1.520 273,000 -10,000 0.02% 414,960
2021-02-08 2021-02-04 1.470 283,000 +140,000 0.02% 416,010
2021-02-05 2021-02-03 1.290 143,000 -74,000 0.01% 184,470
2021-02-04 2021-02-02 1.030 217,000 -26,000 0.01% 223,510
2021-02-01 2021-01-28 1.120 243,000 +230,000 0.02% 272,160
2021-01-27 2021-01-25 0.930 13,000 -60,000 0.00% 12,090
2021-01-26 2021-01-22 0.880 73,000 +60,000 0.00% 64,240
2020-12-18 2020-12-16 0.730 13,000 -40,000 0.00% 9,490
2020-12-17 2020-12-15 0.740 53,000 +40,000 0.00% 39,220
2020-12-15 2020-12-11 0.750 13,000 -40,000 0.00% 9,750
2020-12-10 2020-12-08 0.760 53,000 +40,000 0.00% 40,280
2020-07-24 2020-07-22 1.080 13,000 -20,000 0.00% 14,040
2020-07-23 2020-07-21 1.120 33,000 -80,000 0.00% 36,960
2020-07-20 2020-07-16 1.100 113,000 -20,000 0.01% 124,300
2020-07-16 2020-07-14 1.210 133,000 +89,000 0.01% 160,930
2020-07-15 2020-07-13 1.170 44,000 +5,000 0.00% 51,480
2020-07-14 2020-07-10 1.220 39,000 +26,000 0.00% 47,580
2020-06-15 2020-06-11 1.000 13,000 -20,000 0.00% 13,000
2020-06-12 2020-06-10 1.040 33,000 -10,000 0.00% 34,320
2020-06-11 2020-06-09 0.940 43,000 +30,000 0.00% 40,420
2020-04-22 2020-04-20 1.260 13,000 -30,000 0.00% 16,380
2020-04-21 2020-04-17 1.230 43,000 +30,000 0.00% 52,890
2020-04-14 2020-04-08 1.310 13,000 -80,000 0.00% 17,030
2020-04-09 2020-04-07 1.330 93,000 +80,000 0.01% 123,690
2020-04-03 2020-04-01 1.440 13,000 -32,000 0.00% 18,720
2020-04-02 2020-03-31 1.570 45,000 +12,000 0.00% 70,650
2020-03-31 2020-03-27 1.460 33,000 +20,000 0.00% 48,180
2020-03-25 2020-03-23 1.210 13,000 -10,000 0.00% 15,730
2020-03-24 2020-03-20 1.310 23,000 +10,000 0.00% 30,130
2020-03-19 2020-03-17 1.370 13,000 -30,000 0.00% 17,810
2020-03-18 2020-03-16 1.450 43,000 -30,000 0.00% 62,350
2020-02-28 2020-02-26 1.530 73,000 -20,000 0.00% 111,690
2020-02-27 2020-02-25 1.510 93,000 +30,000 0.01% 140,430
2020-02-26 2020-02-24 1.430 63,000 -65,000 0.00% 90,090
2020-02-24 2020-02-20 1.560 128,000 +85,000 0.01% 199,680
2020-02-21 2020-02-19 1.490 43,000 -8,000 0.00% 64,070
2020-02-20 2020-02-18 1.680 51,000 -102,000 0.00% 85,680
2020-02-19 2020-02-17 1.760 153,000 +130,000 0.01% 269,280
2020-02-17 2020-02-13 1.260 23,000 -20,000 0.00% 28,980
2020-02-13 2020-02-11 1.350 43,000 +20,000 0.00% 58,050
2020-02-12 2020-02-10 1.340 23,000 +10,000 0.00% 30,820
2020-01-31 2020-01-29 3.450 13,000 -10,000 0.00% 44,850
2019-12-16 2019-12-12 3.740 23,000 -5,000 0.00% 86,020
2019-12-13 2019-12-11 3.670 28,000 -5,000 0.00% 102,760
2019-12-10 2019-12-06 3.520 33,000 -135,000 0.00% 116,160
2019-12-06 2019-12-04 3.410 168,000 -5,000 0.01% 572,880
2019-12-03 2019-11-29 3.480 173,000 +10,000 0.01% 602,040
2019-11-29 2019-11-27 3.600 163,000 +2,000 0.01% 586,800
2019-11-28 2019-11-26 4.040 161,000 -2,000 0.01% 650,440
2019-11-27 2019-11-25 4.000 163,000 -46,000 0.01% 652,000
2019-11-26 2019-11-22 2.630 209,000 -681,000 0.01% 549,670
2019-11-25 2019-11-21 0.455 890,000 +310,000 0.06% 404,950
2019-11-22 2019-11-20 4.580 580,000 +107,000 0.04% 2,656,400
2019-11-20 2019-11-18 4.460 473,000 -179,000 0.03% 2,109,580
2019-11-19 2019-11-15 4.420 652,000 -136,000 0.04% 2,881,840
2019-11-18 2019-11-14 4.350 788,000 -63,000 0.05% 3,427,800
2019-11-15 2019-11-13 4.390 851,000 +220,000 0.06% 3,735,890
2019-11-14 2019-11-12 4.410 631,000 -130,000 0.04% 2,782,710
2019-11-12 2019-11-08 4.680 761,000 -50,000 0.05% 3,561,480
2019-11-11 2019-11-07 4.730 811,000 +191,000 0.05% 3,836,030
2019-11-08 2019-11-06 4.580 620,000 +50,000 0.04% 2,839,600
2019-11-07 2019-11-05 4.660 570,000 -150,000 0.04% 2,656,200
2019-11-05 2019-11-01 4.900 720,000 -100,000 0.05% 3,528,000
2019-11-04 2019-10-31 4.850 820,000 +105,000 0.05% 3,977,000
2019-10-29 2019-10-25 4.720 715,000 -40,000 0.05% 3,374,800
2019-10-25 2019-10-23 4.790 755,000 +5,000 0.05% 3,616,450
2019-10-24 2019-10-22 4.670 750,000 -62,000 0.05% 3,502,500
2019-10-21 2019-10-17 5.010 812,000 +75,000 0.05% 4,068,120
2019-10-16 2019-10-14 5.620 737,000 -50,000 0.05% 4,141,940
2019-10-11 2019-10-09 5.420 787,000 +153,000 0.05% 4,265,540
2019-10-09 2019-10-04 5.360 634,000 -183,000 0.04% 3,398,240
2019-10-03 2019-09-30 6.060 817,000 +180,000 0.05% 4,951,020
2019-10-02 2019-09-27 5.620 637,000 -195,000 0.04% 3,579,940
2019-09-30 2019-09-26 5.950 832,000 +238,000 0.06% 4,950,400
2019-09-26 2019-09-24 6.100 594,000 -115,000 0.04% 3,623,400
2019-09-25 2019-09-23 6.210 709,000 -45,000 0.05% 4,402,890
2019-09-23 2019-09-19 6.760 754,000 +147,000 0.05% 5,097,040
2019-09-20 2019-09-18 6.830 607,000 -212,000 0.04% 4,145,810
2019-09-19 2019-09-17 6.710 819,000 +40,000 0.05% 5,495,490
2019-09-17 2019-09-13 6.970 779,000 +124,000 0.05% 5,429,630
2019-09-13 2019-09-11 7.020 655,000 -80,000 0.04% 4,598,100
2019-09-11 2019-09-09 7.220 735,000 +120,000 0.05% 5,306,700
2019-09-10 2019-09-06 7.410 615,000 -86,000 0.04% 4,557,150
2019-09-06 2019-09-04 7.400 701,000 +79,000 0.05% 5,187,400
2019-09-05 2019-09-03 7.570 622,000 -118,000 0.04% 4,708,540
2019-09-02 2019-08-29 8.210 740,000 +116,000 0.05% 6,075,400
2019-08-28 2019-08-26 7.990 624,000 -70,000 0.04% 4,985,760
2019-08-22 2019-08-20 8.280 694,000 +70,000 0.05% 5,746,320
2019-08-20 2019-08-16 7.510 624,000 -68,000 0.04% 4,686,240
2019-08-19 2019-08-15 7.310 692,000 -126,000 0.05% 5,058,520
2019-08-16 2019-08-14 7.040 818,000 +153,000 0.05% 5,758,720
2019-08-15 2019-08-13 7.330 665,000 -55,000 0.04% 4,874,450
2019-08-14 2019-08-12 7.210 720,000 +59,000 0.05% 5,191,200
2019-08-13 2019-08-09 7.060 661,000 -106,000 0.04% 4,666,660
2019-08-12 2019-08-08 6.360 767,000 +20,000 0.05% 4,878,120
2019-08-09 2019-08-07 6.360 747,000 +100,000 0.05% 4,750,920
2019-08-08 2019-08-06 6.140 647,000 -40,000 0.04% 3,972,580
2019-08-07 2019-08-05 6.210 687,000 +74,000 0.05% 4,266,270
2019-08-06 2019-08-02 6.350 613,000 -45,000 0.04% 3,892,550
2019-08-02 2019-07-31 6.560 658,000 -94,000 0.04% 4,316,480
2019-08-01 2019-07-30 6.650 752,000 +102,000 0.05% 5,000,800
2019-07-31 2019-07-29 6.610 650,000 +65,000 0.04% 4,296,500
2019-07-30 2019-07-26 6.690 585,000 -1,000,000 0.04% 3,913,650
2019-07-29 2019-07-25 6.600 1,585,000 -75,000 0.11% 10,461,000
2019-07-26 2019-07-24 6.220 1,660,000 -90,000 0.11% 10,325,200
2019-07-23 2019-07-19 5.950 1,750,000 +100,000 0.12% 10,412,500
2019-07-19 2019-07-17 5.750 1,650,000 -159,000 0.11% 9,487,500
2019-07-18 2019-07-16 5.650 1,809,000 +163,000 0.12% 10,220,850
2019-07-17 2019-07-15 5.400 1,646,000 +118,000 0.11% 8,888,400
2019-06-28 2019-06-26 5.490 1,528,000 -60,000 0.10% 8,388,720
2019-06-27 2019-06-25 5.470 1,588,000 -46,000 0.11% 8,686,360
2019-06-26 2019-06-24 5.500 1,634,000 -108,000 0.11% 8,987,000
2019-06-25 2019-06-21 5.530 1,742,000 +150,000 0.12% 9,633,260
2019-06-24 2019-06-20 5.490 1,592,000 -50,000 0.11% 8,740,080
2019-06-21 2019-06-19 5.480 1,642,000 +38,000 0.11% 8,998,160
2019-06-20 2019-06-18 5.300 1,604,000 -50,000 0.11% 8,501,200
2019-06-18 2019-06-14 5.120 1,654,000 +46,000 0.11% 8,468,480
2019-06-17 2019-06-13 5.520 1,608,000 -44,000 0.11% 8,876,160
2019-06-14 2019-06-12 5.620 1,652,000 +104,000 0.11% 9,284,240
2019-06-11 2019-06-06 5.770 1,548,000 -94,000 0.10% 8,931,960
2019-06-10 2019-06-05 5.790 1,642,000 +94,000 0.11% 9,507,180
2019-06-06 2019-06-04 5.670 1,548,000 -98,000 0.10% 8,777,160
2019-06-05 2019-06-03 5.760 1,646,000 +58,000 0.11% 9,480,960
2019-06-04 2019-05-31 5.840 1,588,000 -55,000 0.11% 9,273,920
2019-06-03 2019-05-30 5.820 1,643,000 +94,000 0.11% 9,562,260
2019-05-31 2019-05-29 5.800 1,549,000 -95,000 0.10% 8,984,200
2019-05-30 2019-05-28 5.560 1,644,000 +86,000 0.11% 9,140,640
2019-05-29 2019-05-27 5.350 1,558,000 -93,000 0.10% 8,335,300
2019-05-28 2019-05-24 5.320 1,651,000 +99,000 0.11% 8,783,320
2019-05-27 2019-05-23 5.310 1,552,000 -147,000 0.10% 8,241,120
2019-05-24 2019-05-22 5.460 1,699,000 +50,000 0.11% 9,276,540
2019-05-23 2019-05-21 5.220 1,649,000 +101,000 0.11% 8,607,780
2019-05-22 2019-05-20 5.270 1,548,000 -320,000 0.10% 8,157,960
2019-05-21 2019-05-17 5.220 1,868,000 +360,000 0.13% 9,750,960
2019-05-20 2019-05-16 5.250 1,508,000 -141,000 0.10% 7,917,000
2019-05-17 2019-05-15 5.210 1,649,000 +101,000 0.11% 8,591,290
2019-05-16 2019-05-14 5.260 1,548,000 -96,000 0.10% 8,142,480
2019-05-15 2019-05-10 5.920 1,644,000 +96,000 0.11% 9,732,480
2019-05-14 2019-05-09 5.810 1,548,000 -97,000 0.10% 8,993,880
2019-05-10 2019-05-08 5.920 1,645,000 +117,000 0.11% 9,738,400
2019-05-09 2019-05-07 6.240 1,528,000 -81,000 0.10% 9,534,720
2019-05-08 2019-05-06 6.400 1,609,000 +61,000 0.11% 10,297,600
2019-05-07 2019-05-03 6.560 1,548,000 -96,000 0.10% 10,154,880
2019-05-06 2019-05-02 6.550 1,644,000 +96,000 0.11% 10,768,200
2019-05-03 2019-04-30 6.370 1,548,000 -96,000 0.10% 9,860,760
2019-05-02 2019-04-29 6.270 1,644,000 +116,000 0.11% 10,307,880
2019-04-30 2019-04-26 6.180 1,528,000 -54,000 0.10% 9,443,040
2019-04-29 2019-04-25 5.970 1,582,000 +34,000 0.11% 9,444,540
2019-04-26 2019-04-24 5.970 1,548,000 -101,000 0.10% 9,241,560
2019-04-25 2019-04-23 5.820 1,649,000 +125,000 0.11% 9,597,180
2019-04-24 2019-04-18 5.880 1,524,000 -134,000 0.10% 8,961,120
2019-04-23 2019-04-17 5.630 1,658,000 +110,000 0.11% 9,334,540
2019-04-18 2019-04-16 5.490 1,548,000 -70,000 0.10% 8,498,520
2019-04-16 2019-04-12 5.590 1,618,000 -40,000 0.11% 9,044,620
2019-04-12 2019-04-10 5.540 1,658,000 +90,000 0.11% 9,185,320
2019-04-11 2019-04-09 5.520 1,568,000 -95,000 0.10% 8,655,360
2019-04-09 2019-04-04 5.110 1,663,000 +77,000 0.11% 8,497,930
2019-04-08 2019-04-03 5.220 1,586,000 +184,000 0.11% 8,278,920
2019-04-03 2019-04-01 5.210 1,402,000 +6,000 0.09% 7,304,420
2019-04-02 2019-03-29 5.270 1,396,000 +190,000 0.09% 7,356,920
2019-04-01 2019-03-28 5.250 1,206,000 -116,000 0.08% 6,331,500
2019-03-29 2019-03-27 5.160 1,322,000 +120,000 0.09% 6,821,520
2019-03-28 2019-03-26 5.030 1,202,000 -115,000 0.08% 6,046,060
2019-03-27 2019-03-25 5.010 1,317,000 +115,000 0.09% 6,598,170
2019-03-26 2019-03-22 5.200 1,202,000 -64,000 0.08% 6,250,400
2019-03-25 2019-03-21 5.000 1,266,000 +64,000 0.08% 6,330,000
2019-03-22 2019-03-20 5.090 1,202,000 -87,000 0.08% 6,118,180
2019-03-21 2019-03-19 5.330 1,289,000 +87,000 0.09% 6,870,370
2019-03-20 2019-03-18 5.780 1,202,000 -89,000 0.08% 6,947,560
2019-03-19 2019-03-15 5.890 1,291,000 +89,000 0.09% 7,603,990
2019-03-18 2019-03-14 6.520 1,202,000 -20,000 0.08% 7,837,040
2019-03-15 2019-03-13 6.390 1,222,000 +20,000 0.08% 7,808,580
2019-03-14 2019-03-12 6.150 1,202,000 -144,000 0.08% 7,392,300
2019-03-13 2019-03-11 6.340 1,346,000 +100,000 0.09% 8,533,640
2019-03-12 2019-03-08 5.860 1,246,000 -188,000 0.08% 7,301,560
2019-03-11 2019-03-07 6.100 1,434,000 +4,000 0.10% 8,747,400
2019-03-05 2019-03-01 5.140 1,430,000 +162,000 0.10% 7,350,200
2019-03-04 2019-02-28 5.060 1,268,000 -160,000 0.08% 6,416,080
2019-03-01 2019-02-27 4.960 1,428,000 +72,000 0.10% 7,082,880
2019-02-27 2019-02-25 4.950 1,356,000 -70,000 0.09% 6,712,200
2019-02-25 2019-02-21 5.250 1,426,000 +30,000 0.10% 7,486,500
2019-02-21 2019-02-19 4.940 1,396,000 +77,000 0.09% 6,896,240
2019-02-20 2019-02-18 4.700 1,319,000 -128,000 0.09% 6,199,300
2019-02-19 2019-02-15 4.670 1,447,000 +208,000 0.10% 6,757,490
2019-02-15 2019-02-13 4.690 1,239,000 +37,000 0.08% 5,810,910
2019-01-25 2019-01-23 3.440 1,202,000 +555,000 0.08% 4,134,880
2019-01-21 2019-01-17 3.170 647,000 +268,000 0.04% 2,050,990
2019-01-03 2018-12-31 3.470 379,000 +104,000 0.03% 1,315,130
2019-01-02 2018-12-27 3.250 275,000 +20,000 0.02% 893,750
2018-12-20 2018-12-18 3.320 255,000 -80,000 0.02% 846,600
2018-12-19 2018-12-17 3.270 335,000 +80,000 0.02% 1,095,450
2018-11-27 2018-11-23 3.840 255,000 +29,000 0.02% 979,200
2018-11-26 2018-11-22 3.880 226,000 -408,000 0.02% 876,880
2018-11-16 2018-11-14 3.950 634,000 +100,000 0.04% 2,504,300
2018-11-15 2018-11-13 3.790 534,000 -273,000 0.04% 2,023,860
2018-11-14 2018-11-12 3.580 807,000 +70,000 0.05% 2,889,060
2018-11-09 2018-11-07 3.440 737,000 -10,000 0.05% 2,535,280
2018-11-05 2018-11-01 3.300 747,000 +48,000 0.05% 2,465,100
2018-11-02 2018-10-31 3.320 699,000 +50,000 0.05% 2,320,680
2018-11-01 2018-10-30 3.100 649,000 -234,000 0.04% 2,011,900
2018-10-31 2018-10-29 3.040 883,000 -101,000 0.06% 2,684,320
2018-10-30 2018-10-26 3.100 984,000 +12,000 0.07% 3,050,400
2018-10-26 2018-10-24 3.230 972,000 +148,000 0.07% 3,139,560
2018-10-25 2018-10-23 3.160 824,000 -36,000 0.06% 2,603,840
2018-10-19 2018-10-16 3.310 860,000 -126,000 0.06% 2,846,600
2018-10-18 2018-10-15 3.280 986,000 +65,000 0.07% 3,234,080
2018-10-15 2018-10-11 3.240 921,000 +26,000 0.06% 2,984,040
2018-10-10 2018-10-08 3.440 895,000 -203,000 0.06% 3,078,800
2018-10-09 2018-10-05 3.390 1,098,000 -152,000 0.07% 3,722,220
2018-10-08 2018-10-04 3.290 1,250,000 +100,000 0.08% 4,112,500
2018-10-03 2018-09-28 3.400 1,150,000 +41,000 0.08% 3,910,000
2018-09-26 2018-09-21 3.400 1,109,000 -87,000 0.07% 3,770,600
2018-09-24 2018-09-20 3.320 1,196,000 +50,000 0.08% 3,970,720
2018-09-21 2018-09-19 3.400 1,146,000 -11,000 0.08% 3,896,400
2018-09-17 2018-09-13 3.400 1,157,000 -40,000 0.08% 3,933,800
2018-09-14 2018-09-12 3.350 1,197,000 -110,000 0.08% 4,009,950
2018-09-13 2018-09-11 3.360 1,307,000 +150,000 0.09% 4,391,520
2018-09-07 2018-09-05 3.430 1,157,000 -2,000 0.08% 3,968,510
2018-09-06 2018-09-04 3.470 1,159,000 +1,046,000 0.08% 4,021,730
2018-09-03 2018-08-30 3.520 113,000 -50,000 0.01% 397,760
2018-08-31 2018-08-29 3.710 163,000 -50,000 0.01% 604,730
2018-08-22 2018-08-20 3.708 213,000 +18,257 0.01% 789,764
2018-08-02 2018-07-31 3.708 194,743 -45,714 0.01% 722,071
2018-08-01 2018-07-30 3.741 240,457 +45,714 0.02% 899,459
2018-07-25 2018-07-23 3.686 194,743 -8,228 0.01% 717,811
2018-07-24 2018-07-20 3.741 202,971 -10,058 0.01% 759,238
2018-07-23 2018-07-19 3.719 213,029 +109,715 0.02% 792,202
2018-07-20 2018-07-18 3.697 103,314 +91,428 0.01% 381,939
2018-05-30 2018-05-28 2.220 11,886 -91,428 0.00% 26,391
2018-05-24 2018-05-21 2.242 103,314 +91,428 0.01% 231,649
2018-04-11 2018-04-09 1.991 11,886 -310,857 0.00% 23,661
2018-03-29 2018-03-27 1.969 322,743 +310,857 0.02% 635,400
2017-12-14 2017-12-12 1.455 11,886 -586,057 0.00% 17,290
2017-12-13 2017-12-11 1.444 597,943 -548,571 0.04% 863,280
2017-12-12 2017-12-08 1.433 1,146,514 -365,715 0.08% 1,642,740
2017-12-11 2017-12-07 1.411 1,512,229 -365,714 0.11% 2,133,661
2017-12-06 2017-12-04 1.367 1,877,943 -457,143 0.14% 2,567,500
2017-12-05 2017-12-01 1.367 2,335,086 -365,714 0.17% 3,192,500
2017-11-09 2017-11-07 1.378 2,700,800 -128,000 0.20% 3,722,040
2017-11-08 2017-11-06 1.367 2,828,800 +128,000 0.20% 3,867,500
2017-11-03 2017-11-01 1.444 2,700,800 -109,714 0.20% 3,899,280
2017-11-02 2017-10-31 1.345 2,810,514 +109,714 0.20% 3,781,020
2017-09-20 2017-09-18 1.498 2,700,800 -91,429 0.20% 4,046,980
2017-09-19 2017-09-15 1.509 2,792,229 +91,429 0.20% 4,214,521
2017-09-15 2017-09-13 1.488 2,700,800 -109,714 0.20% 4,017,440
2017-09-14 2017-09-12 1.498 2,810,514 +109,714 0.20% 4,211,380
2017-09-12 2017-09-08 1.455 2,700,800 -91,429 0.20% 3,928,820
2017-09-08 2017-09-06 1.411 2,792,229 -91,428 0.20% 3,939,661
2017-09-06 2017-09-04 1.466 2,883,657 +182,857 0.21% 4,226,360
2017-08-18 2017-08-16 1.477 2,700,800 +347,429 0.20% 3,987,900
2017-08-17 2017-08-15 1.455 2,353,371 +878,628 0.17% 3,423,419
2017-08-16 2017-08-14 1.411 1,474,743 +91,429 0.11% 2,080,770
2017-08-03 2017-08-01 1.389 1,383,314 -91,429 0.10% 1,921,510
2017-08-02 2017-07-31 1.411 1,474,743 +91,429 0.11% 2,080,770
2017-07-27 2017-07-25 1.378 1,383,314 -91,429 0.10% 1,906,380
2017-07-26 2017-07-24 1.378 1,474,743 +91,429 0.11% 2,032,380
2017-07-25 2017-07-21 1.367 1,383,314 -91,429 0.10% 1,891,250
2017-07-21 2017-07-19 1.367 1,474,743 +91,429 0.11% 2,016,250
2017-07-11 2017-07-07 1.356 1,383,314 -91,429 0.10% 1,876,120
2017-07-10 2017-07-06 1.378 1,474,743 +91,429 0.11% 2,032,380
2017-06-28 2017-06-26 1.345 1,383,314 -80,457 0.10% 1,860,990
2017-06-27 2017-06-23 1.367 1,463,771 +80,457 0.11% 2,001,249
2017-03-02 2017-02-28 1.542 1,383,314 -39,315 0.10% 2,133,330
2017-02-22 2017-02-20 1.608 1,422,629 -414,171 0.10% 2,287,321
2017-02-21 2017-02-17 1.542 1,836,800 +324,571 0.13% 2,832,690
2017-02-16 2017-02-14 1.509 1,512,229 -182,857 0.11% 2,282,521
2017-02-15 2017-02-13 1.520 1,695,086 +272,457 0.12% 2,577,060
2017-02-14 2017-02-10 1.553 1,422,629 -146,285 0.10% 2,209,521
2017-02-13 2017-02-09 1.575 1,568,914 +146,285 0.11% 2,471,040
2017-02-10 2017-02-08 1.564 1,422,629 -294,400 0.10% 2,225,081
2017-02-09 2017-02-07 1.564 1,717,029 +294,400 0.12% 2,685,541
2017-02-08 2017-02-06 1.575 1,422,629 -722,285 0.10% 2,240,641
2017-02-07 2017-02-03 1.575 2,144,914 +228,571 0.16% 3,378,240
2017-02-06 2017-02-02 1.586 1,916,343 -522,057 0.14% 3,039,200
2017-02-03 2017-02-01 1.586 2,438,400 +208,457 0.18% 3,867,150
2017-02-02 2017-01-27 1.586 2,229,943 -636,343 0.16% 3,536,550
2017-02-01 2017-01-25 1.586 2,866,286 +182,857 0.21% 4,545,750
2017-01-26 2017-01-24 1.564 2,683,429 +54,858 0.19% 4,197,051
2017-01-25 2017-01-23 1.586 2,628,571 +100,571 0.19% 4,168,749
2017-01-24 2017-01-20 1.542 2,528,000 -228,571 0.18% 3,898,650
2017-01-23 2017-01-19 1.542 2,756,571 +202,057 0.20% 4,251,149
2017-01-20 2017-01-18 1.531 2,554,514 +27,428 0.18% 3,911,600
2017-01-19 2017-01-17 1.531 2,527,086 +255,086 0.18% 3,869,600
2017-01-18 2017-01-16 1.498 2,272,000 +164,571 0.16% 3,404,450
2017-01-17 2017-01-13 1.509 2,107,429 -355,657 0.15% 3,180,901
2017-01-16 2017-01-12 1.466 2,463,086 -354,743 0.18% 3,609,960
2017-01-11 2017-01-09 1.466 2,817,829 -233,142 0.20% 4,129,881
2017-01-10 2017-01-06 1.509 3,050,971 +283,428 0.22% 4,605,059
2017-01-09 2017-01-05 1.531 2,767,543 -198,400 0.20% 4,237,800
2017-01-06 2017-01-04 1.531 2,965,943 -160,000 0.21% 4,541,600
2017-01-04 2016-12-30 1.477 3,125,943 +192,000 0.23% 4,615,650
2016-12-30 2016-12-28 1.509 2,933,943 -228,571 0.21% 4,428,420
2016-12-29 2016-12-23 1.466 3,162,514 +96,914 0.23% 4,635,060
2016-12-28 2016-12-22 1.466 3,065,600 -169,143 0.22% 4,493,020
2016-12-21 2016-12-19 1.520 3,234,743 +228,572 0.23% 4,917,820
2016-12-20 2016-12-16 1.520 3,006,171 +109,714 0.22% 4,570,319
2016-12-15 2016-12-13 1.477 2,896,457 +557,714 0.21% 4,276,800
2016-12-13 2016-12-09 1.531 2,338,743 +182,857 0.17% 3,581,200
2016-12-09 2016-12-07 1.531 2,155,886 +256,000 0.16% 3,301,200
2016-12-02 2016-11-30 1.542 1,899,886 +73,143 0.14% 2,929,980
2016-12-01 2016-11-29 1.520 1,826,743 +388,572 0.13% 2,777,220
2016-11-29 2016-11-25 1.498 1,438,171 -320,000 0.10% 2,155,009
2016-11-28 2016-11-24 1.520 1,758,171 +91,428 0.13% 2,672,969
2016-11-25 2016-11-23 1.520 1,666,743 +182,857 0.12% 2,533,970
2016-11-24 2016-11-22 1.488 1,483,886 +100,572 0.11% 2,207,280
2016-11-23 2016-11-21 1.367 1,383,314 -91,429 0.10% 1,891,250
2016-11-22 2016-11-18 1.323 1,474,743 +91,429 0.11% 1,951,730
2016-11-15 2016-11-11 1.367 1,383,314 -440,686 0.10% 1,891,250
2016-11-14 2016-11-10 1.345 1,824,000 +292,571 0.13% 2,453,850
2016-11-11 2016-11-09 1.345 1,531,429 -91,428 0.11% 2,060,251
2016-11-10 2016-11-08 1.389 1,622,857 +228,571 0.12% 2,254,250
2016-11-08 2016-11-04 1.345 1,394,286 -425,143 0.10% 1,875,750
2016-11-07 2016-11-03 1.345 1,819,429 -274,285 0.13% 2,447,701
2016-11-04 2016-11-02 1.334 2,093,714 +182,857 0.15% 2,793,800
2016-11-01 2016-10-28 1.323 1,910,857 +485,486 0.14% 2,528,900
2016-10-27 2016-10-25 1.378 1,425,371 -841,143 0.10% 1,964,339
2016-10-26 2016-10-24 1.367 2,266,514 +640,000 0.16% 3,098,750
2016-10-25 2016-10-20 1.367 1,626,514 +182,857 0.12% 2,223,750
2016-10-24 2016-10-19 1.389 1,443,657 -905,143 0.10% 2,005,330
2016-10-20 2016-10-18 1.378 2,348,800 -246,857 0.17% 3,236,940
2016-10-19 2016-10-17 1.400 2,595,657 -640,000 0.19% 3,633,920
2016-10-18 2016-10-14 1.422 3,235,657 -448,000 0.23% 4,600,700
2016-10-17 2016-10-13 1.411 3,683,657 -841,143 0.27% 5,197,410
2016-10-14 2016-10-12 1.389 4,524,800 -392,229 0.33% 6,285,230
2016-10-13 2016-10-11 1.433 4,917,029 -548,571 0.36% 7,045,181
2016-10-12 2016-10-07 1.444 5,465,600 -405,943 0.40% 7,890,960
2016-10-11 2016-10-06 1.531 5,871,543 -493,714 0.43% 8,990,800
2016-10-06 2016-10-04 1.608 6,365,257 +246,857 0.46% 10,234,140
2016-10-05 2016-10-03 1.608 6,118,400 -247,771 0.44% 9,837,240
2016-10-04 2016-09-30 1.619 6,366,171 -374,858 0.46% 10,305,239
2016-10-03 2016-09-29 1.630 6,741,029 +735,086 0.49% 10,985,771
2016-09-30 2016-09-28 1.630 6,005,943 -91,428 0.43% 9,787,810
2016-09-29 2016-09-27 1.641 6,097,371 +182,857 0.44% 10,003,499
2016-09-28 2016-09-26 1.641 5,914,514 -205,715 0.43% 9,703,500
2016-09-27 2016-09-23 1.652 6,120,229 +394,972 0.44% 10,107,941
2016-09-26 2016-09-22 1.630 5,725,257 +137,143 0.41% 9,330,380
2016-09-23 2016-09-21 1.630 5,588,114 +374,857 0.40% 9,106,880
2016-09-21 2016-09-19 1.630 5,213,257 +497,371 0.38% 8,495,980
2016-09-20 2016-09-15 1.673 4,715,886 +202,972 0.34% 7,891,740
2016-09-15 2016-09-13 1.630 4,512,914 -128,000 0.33% 7,354,640
2016-09-14 2016-09-12 1.575 4,640,914 -374,857 0.34% 7,309,440
2016-09-13 2016-09-09 1.641 5,015,771 -267,886 0.36% 8,228,999
2016-09-09 2016-09-07 1.684 5,283,657 -118,857 0.38% 8,899,660
2016-09-08 2016-09-06 1.684 5,402,514 +280,685 0.39% 9,099,860
2016-09-07 2016-09-05 1.641 5,121,829 +21,029 0.37% 8,403,001
2016-09-06 2016-09-02 1.695 5,100,800 -123,429 0.37% 8,647,450
2016-09-05 2016-09-01 1.717 5,224,229 +486,400 0.38% 8,970,981
2016-09-02 2016-08-31 1.805 4,737,829 +493,715 0.34% 8,550,301
2016-08-31 2016-08-29 1.706 4,244,114 -658,286 0.31% 7,241,520
2016-08-30 2016-08-26 1.706 4,902,400 -73,143 0.35% 8,364,720
2016-08-29 2016-08-25 1.706 4,975,543 +548,572 0.36% 8,489,520
2016-08-26 2016-08-24 1.630 4,426,971 +457,142 0.32% 7,214,579
2016-08-25 2016-08-23 1.739 3,969,829 +859,429 0.29% 6,903,781
2016-08-24 2016-08-22 1.761 3,110,400 -235,886 0.23% 5,477,220
2016-08-23 2016-08-19 1.706 3,346,286 +117,029 0.24% 5,709,600
2016-08-19 2016-08-17 1.652 3,229,257 +542,171 0.23% 5,333,320
2016-08-18 2016-08-16 1.619 2,687,086 -219,428 0.19% 4,349,720
2016-08-17 2016-08-15 1.542 2,906,514 +563,200 0.21% 4,482,390
2016-08-16 2016-08-12 1.531 2,343,314 -512,000 0.17% 3,588,200
2016-08-12 2016-08-10 1.498 2,855,314 +704,914 0.21% 4,278,510
2016-08-11 2016-08-09 1.520 2,150,400 +429,714 0.16% 3,269,280
2016-08-10 2016-08-08 1.520 1,720,686 -269,714 0.12% 2,615,980
2016-08-09 2016-08-05 1.531 1,990,400 -452,571 0.14% 3,047,800
2016-08-08 2016-08-04 1.586 2,442,971 +346,514 0.18% 3,874,399
2016-08-05 2016-08-03 1.586 2,096,457 -205,714 0.15% 3,324,850
2016-08-04 2016-08-01 1.586 2,302,171 +283,428 0.17% 3,651,099
2016-08-03 2016-07-29 1.531 2,018,743 +612,572 0.15% 3,091,200
2016-07-29 2016-07-27 1.750 1,406,171 -814,629 0.10% 2,460,799
2016-07-28 2016-07-26 1.772 2,220,800 +109,714 0.16% 3,934,980
2016-07-27 2016-07-25 1.794 2,111,086 +448,000 0.15% 3,786,761
2016-07-26 2016-07-22 1.783 1,663,086 -854,857 0.12% 2,964,971
2016-07-25 2016-07-21 1.761 2,517,943 -283,428 0.18% 4,433,940
2016-07-22 2016-07-20 1.794 2,801,371 +1,050,514 0.20% 5,024,959
2016-07-21 2016-07-19 1.838 1,750,857 +367,543 0.13% 3,217,200
2016-07-20 2016-07-18 1.663 1,383,314 -160,915 0.10% 2,299,760
2016-07-18 2016-07-14 1.684 1,544,229 -82,285 0.11% 2,601,061
2016-07-13 2016-07-11 1.586 1,626,514 +201,143 0.12% 2,579,550
2016-07-12 2016-07-08 1.695 1,425,371 -1,124,572 0.10% 2,416,449
2016-07-11 2016-07-07 1.564 2,549,943 -901,486 0.18% 3,988,270
2016-07-08 2016-07-06 1.575 3,451,429 +1,140,115 0.25% 5,436,001
2016-07-07 2016-07-05 1.597 2,311,314 -484,572 0.17% 3,690,880
2016-07-06 2016-07-04 1.619 2,795,886 +896,000 0.20% 4,525,840
2016-07-05 2016-06-30 1.630 1,899,886 -202,057 0.14% 3,096,220
2016-07-04 2016-06-29 1.597 2,101,943 -435,200 0.15% 3,356,540
2016-06-30 2016-06-28 1.488 2,537,143 -290,743 0.18% 3,774,000
2016-06-29 2016-06-27 1.520 2,827,886 +274,286 0.20% 4,299,270
2016-06-28 2016-06-24 1.488 2,553,600 +260,571 0.18% 3,798,480
2016-06-27 2016-06-23 1.498 2,293,029 -562,285 0.17% 3,435,961
2016-06-24 2016-06-22 1.509 2,855,314 +974,628 0.21% 4,309,740
2016-06-23 2016-06-21 1.334 1,880,686 +479,086 0.14% 2,509,540
2016-06-22 2016-06-20 1.334 1,401,600 -443,429 0.10% 1,870,260
2016-06-21 2016-06-17 1.334 1,845,029 +359,315 0.13% 2,461,961
2016-06-20 2016-06-16 1.302 1,485,714 -146,286 0.11% 1,933,750
2016-06-16 2016-06-14 1.269 1,632,000 +248,686 0.12% 2,070,600
2016-06-15 2016-06-13 1.236 1,383,314 -128,000 0.10% 1,709,690
2016-06-14 2016-06-10 1.280 1,511,314 +128,000 0.11% 1,934,010
2016-06-13 2016-06-08 1.302 1,383,314 -340,115 0.10% 1,800,470
2016-06-10 2016-06-07 1.225 1,723,429 +230,400 0.12% 2,111,201
2016-06-08 2016-06-06 1.192 1,493,029 -484,571 0.11% 1,779,971
2016-06-07 2016-06-03 1.203 1,977,600 +594,286 0.14% 2,379,300
2016-06-06 2016-06-02 1.203 1,383,314 -186,515 0.10% 1,664,300
2016-06-03 2016-06-01 1.203 1,569,829 -179,200 0.11% 1,888,701
2016-06-01 2016-05-30 1.148 1,749,029 -192,000 0.13% 2,008,650
2016-05-31 2016-05-27 1.159 1,941,029 -82,285 0.14% 2,250,380
2016-05-30 2016-05-26 1.170 2,023,314 -310,857 0.15% 2,367,910
2016-05-25 2016-05-23 1.302 2,334,171 +566,857 0.17% 3,038,069
2016-05-24 2016-05-20 1.323 1,767,314 +9,143 0.13% 2,338,930
2016-05-23 2016-05-19 1.378 1,758,171 -139,886 0.13% 2,422,979
2016-05-20 2016-05-18 1.367 1,898,057 +149,028 0.14% 2,595,000
2016-05-19 2016-05-17 1.345 1,749,029 -1,008,457 0.13% 2,352,991
2016-05-18 2016-05-16 1.334 2,757,486 -918,857 0.20% 3,679,520
2016-05-17 2016-05-13 1.323 3,676,343 -561,371 0.27% 4,865,410
2016-05-16 2016-05-12 1.334 4,237,714 -91,429 0.31% 5,654,700
2016-05-13 2016-05-11 1.313 4,329,143 -182,857 0.31% 5,682,000
2016-05-12 2016-05-10 1.313 4,512,000 -393,143 0.33% 5,922,000
2016-05-09 2016-05-05 1.302 4,905,143 +201,143 0.36% 6,384,350
2016-05-06 2016-05-04 1.291 4,704,000 +155,429 0.34% 6,071,100
2016-05-05 2016-05-03 1.313 4,548,571 +315,428 0.33% 5,969,999
2016-05-04 2016-04-29 1.356 4,233,143 +374,857 0.31% 5,741,200
2016-05-03 2016-04-28 1.400 3,858,286 -27,428 0.28% 5,401,600
2016-04-29 2016-04-27 1.389 3,885,714 -228,572 0.28% 5,397,500
2016-04-28 2016-04-26 1.400 4,114,286 -219,428 0.30% 5,760,000
2016-04-27 2016-04-25 1.389 4,333,714 -704,000 0.31% 6,019,800
2016-04-26 2016-04-22 1.400 5,037,714 -534,857 0.36% 7,052,800
2016-04-25 2016-04-21 1.389 5,572,571 +539,428 0.40% 7,740,649
2016-04-22 2016-04-20 1.389 5,033,143 +91,429 0.36% 6,991,350
2016-04-20 2016-04-18 1.378 4,941,714 +362,057 0.36% 6,810,300
2016-04-19 2016-04-15 1.411 4,579,657 -522,057 0.33% 6,461,610
2016-04-18 2016-04-14 1.411 5,101,714 +21,028 0.37% 7,198,200
2016-04-15 2016-04-13 1.411 5,080,686 -219,428 0.37% 7,168,530
2016-04-14 2016-04-12 1.400 5,300,114 -54,857 0.38% 7,420,160
2016-04-13 2016-04-11 1.356 5,354,971 +91,428 0.39% 7,262,679
2016-04-12 2016-04-08 1.302 5,263,543 +192,000 0.38% 6,850,830
2016-04-08 2016-04-06 1.345 5,071,543 -92,343 0.37% 6,822,810
2016-04-07 2016-04-05 1.323 5,163,886 -53,028 0.37% 6,834,080
2016-04-06 2016-04-01 1.280 5,216,914 -556,800 0.38% 6,676,020
2016-04-05 2016-03-31 1.181 5,773,714 -219,429 0.42% 6,820,200
2016-04-01 2016-03-30 1.170 5,993,143 +137,143 0.43% 7,013,850
2016-03-31 2016-03-29 1.148 5,856,000 +95,086 0.42% 6,725,250
2016-03-30 2016-03-24 1.138 5,760,914 -155,429 0.42% 6,553,040
2016-03-29 2016-03-23 1.159 5,916,343 +54,857 0.43% 6,859,260
2016-03-24 2016-03-22 1.127 5,861,486 -82,285 0.42% 6,603,330
2016-03-23 2016-03-21 1.148 5,943,771 -20,115 0.43% 6,826,050
2016-03-21 2016-03-17 1.138 5,963,886 -530,285 0.43% 6,783,920
2016-03-18 2016-03-16 1.116 6,494,171 -91,429 0.47% 7,245,060
2016-03-17 2016-03-15 1.116 6,585,600 +242,286 0.48% 7,347,060
2016-03-15 2016-03-11 1.127 6,343,314 +19,200 0.46% 7,146,140
2016-03-14 2016-03-10 1.127 6,324,114 +182,857 0.46% 7,124,510
2016-03-11 2016-03-09 1.127 6,141,257 -567,772 0.44% 6,918,510
2016-03-10 2016-03-08 1.105 6,709,029 +887,772 0.49% 7,411,380
2016-03-09 2016-03-07 1.127 5,821,257 +540,343 0.42% 6,558,010
2016-03-08 2016-03-04 1.148 5,280,914 +690,285 0.38% 6,064,800
2016-03-07 2016-03-03 1.116 4,590,629 +246,858 0.33% 5,121,420
2016-03-04 2016-03-02 1.170 4,343,771 +751,542 0.31% 5,083,569
2016-03-03 2016-03-01 1.138 3,592,229 -182,857 0.26% 4,086,160
2016-03-02 2016-02-29 1.148 3,775,086 -137,143 0.27% 4,335,450
2016-03-01 2016-02-26 1.170 3,912,229 -316,342 0.28% 4,578,531
2016-02-29 2016-02-25 1.159 4,228,571 -241,372 0.31% 4,902,500
2016-02-26 2016-02-24 1.138 4,469,943 -342,857 0.32% 5,084,560
2016-02-25 2016-02-23 1.138 4,812,800 -74,971 0.35% 5,474,560
2016-02-24 2016-02-22 1.159 4,887,771 +512,914 0.35% 5,666,760
2016-02-23 2016-02-19 1.159 4,374,857 +559,543 0.32% 5,072,100
2016-02-22 2016-02-18 1.181 3,815,314 -100,572 0.28% 4,506,840
2016-02-19 2016-02-17 1.159 3,915,886 -348,343 0.28% 4,539,980
2016-02-18 2016-02-16 1.083 4,264,229 +508,343 0.31% 4,617,360
2016-02-17 2016-02-15 1.105 3,755,886 -233,143 0.27% 4,149,080
2016-02-16 2016-02-12 1.116 3,989,029 +91,429 0.29% 4,450,260
2016-02-15 2016-02-11 1.116 3,897,600 +400,457 0.28% 4,348,260
2016-02-12 2016-02-05 1.094 3,497,143 +103,314 0.25% 3,825,000
2016-02-11 2016-02-04 1.094 3,393,829 +155,429 0.25% 3,712,000
2016-02-05 2016-02-03 1.094 3,238,400 -1,829 0.23% 3,542,000
2016-02-04 2016-02-02 1.094 3,240,229 +673,829 0.23% 3,544,000
2016-02-03 2016-02-01 1.105 2,566,400 +182,857 0.19% 2,835,070
2016-01-29 2016-01-27 1.159 2,383,543 -301,714 0.17% 2,763,420
2016-01-28 2016-01-26 1.105 2,685,257 -65,829 0.19% 2,966,370
2016-01-27 2016-01-25 1.159 2,751,086 +1,001,143 0.20% 3,189,540
2016-01-26 2016-01-22 1.148 1,749,943 +1,719,772 0.13% 2,009,700
2016-01-14 2016-01-12 1.302 30,171 +18,285 0.00% 39,269
2016-01-12 2016-01-08 1.269 11,886 -105,143 0.00% 15,080
2016-01-08 2016-01-06 1.225 117,029 +105,143 0.01% 143,361
2016-01-07 2016-01-05 1.280 11,886 -131,657 0.00% 15,210
2016-01-05 2015-12-31 1.334 143,543 -819,200 0.01% 191,540
2015-12-29 2015-12-24 1.302 962,743 +950,857 0.07% 1,253,070
2015-11-13 2015-11-11 1.313 11,886 -27,428 0.00% 15,600
2015-11-11 2015-11-09 1.367 39,314 +27,428 0.00% 53,750
2015-07-29 2015-07-27 0.973 11,886 -89,600 0.00% 11,570
2015-07-23 2015-07-21 1.061 101,486 -88,685 0.01% 107,670
2015-07-15 2015-07-13 1.061 190,171 -82,286 0.02% 201,760
2015-07-14 2015-07-10 0.984 272,457 -43,886 0.03% 268,200
2015-07-06 2015-07-02 1.225 316,343 -35,657 0.03% 387,520
2015-07-03 2015-06-30 1.334 352,000 -172,800 0.03% 469,700
2015-07-02 2015-06-29 1.323 524,800 -52,114 0.05% 694,540
2015-06-30 2015-06-26 1.400 576,914 -35,657 0.05% 807,680
2015-06-22 2015-06-18 1.488 612,571 +27,428 0.06% 911,199
2015-06-16 2015-06-12 1.378 585,143 +24,686 0.06% 806,400
2015-06-08 2015-06-04 1.367 560,457 -27,429 0.05% 766,250
2015-06-05 2015-06-03 1.422 587,886 -45,714 0.06% 835,900
2015-05-29 2015-05-27 1.531 633,600 +27,429 0.06% 970,200
2015-05-26 2015-05-21 1.488 606,171 +82,285 0.06% 901,679
2015-05-20 2015-05-18 1.280 523,886 +512,000 0.05% 670,410
2014-06-05 2014-06-03 1.871 11,886 +71 0.00% 22,233
2012-03-21 2012-03-19 1.309 11,815 -30,901 0.00% 15,470
2012-03-20 2012-03-16 1.408 42,716 +30,901 0.00% 60,160
2011-09-09 2011-09-07 1.464 11,815 +273 0.00% 17,299
2010-03-23 2010-03-19 3.987 11,542 +11,542 0.00% 46,019
2008-05-26 2008-05-22 1.712 0 -13,318
2008-05-20 2008-05-16 1.543 13,318 -17,757 0.00% 20,550
2008-05-14 2008-05-09 1.554 31,075 +17,757 0.00% 48,299
2008-03-10 2008-03-06 1.126 13,318 -8,879 0.00% 15,000
2008-03-06 2008-03-04 1.093 22,197 -41,730 0.00% 24,250
2008-03-04 2008-02-29 1.160 63,927 -20,421 0.01% 74,160
2007-11-19 2007-11-15 1.318 84,348 -177,574 0.01% 111,150
2007-11-15 2007-11-13 1.374 261,922 +31,076 0.03% 359,900
2007-11-14 2007-11-12 1.284 230,846 +102,105 0.03% 296,400
2007-10-02 2007-09-27 1.093 128,741 -44,394 0.01% 140,650
2007-09-24 2007-09-20 1.104 173,135 -88,787 0.02% 191,100
2007-09-10 2007-09-06 1.036 261,922 -40,842 0.03% 271,400
2007-08-13 2007-08-09 1.081 302,764 -71,029 0.03% 327,360
2007-07-30 2007-07-26 1.216 373,793 +88,787 0.04% 454,680
2007-07-11 2007-07-09 1.284 285,006 -17,758 0.03% 365,940
2007-07-09 2007-07-05 1.284 302,764 +17,758 0.03% 388,740
2007-06-28 2007-06-26 1.306 285,006 -26,636 0.03% 372,360
2007-06-27 2007-06-25 1.318 311,642 +76,356 0.04% 410,669
2007-06-26 2007-06-22 1.318 235,286 0.03% 310,051

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top