History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 2,389,000 | +0 | 0.13% | 1,003,380 |
| 2025-10-13 | 2025-10-09 | 0.455 | 2,389,000 | +0 | 0.13% | 1,086,995 |
| 2025-10-10 | 2025-10-08 | 0.430 | 2,389,000 | +0 | 0.13% | 1,027,270 |
| 2025-10-09 | 2025-10-06 | 0.425 | 2,389,000 | +0 | 0.13% | 1,015,325 |
| 2025-10-08 | 2025-10-03 | 0.415 | 2,389,000 | +0 | 0.13% | 991,435 |
| 2025-10-06 | 2025-10-02 | 0.420 | 2,389,000 | +0 | 0.13% | 1,003,380 |
| 2025-10-03 | 2025-09-30 | 0.420 | 2,389,000 | +0 | 0.13% | 1,003,380 |
| 2025-10-02 | 2025-09-29 | 0.420 | 2,389,000 | +0 | 0.13% | 1,003,380 |
| 2025-09-30 | 2025-09-26 | 0.425 | 2,389,000 | +0 | 0.13% | 1,015,325 |
| 2025-09-29 | 2025-09-25 | 0.405 | 2,389,000 | +0 | 0.13% | 967,545 |
| 2025-09-26 | 2025-09-24 | 0.415 | 2,389,000 | +0 | 0.13% | 991,435 |
| 2025-09-25 | 2025-09-23 | 0.420 | 2,389,000 | +0 | 0.13% | 1,003,380 |
| 2025-09-24 | 2025-09-22 | 0.420 | 2,389,000 | +0 | 0.13% | 1,003,380 |
| 2025-09-23 | 2025-09-19 | 0.425 | 2,389,000 | +0 | 0.13% | 1,015,325 |
| 2025-09-22 | 2025-09-18 | 0.435 | 2,389,000 | +0 | 0.13% | 1,039,215 |
| 2025-09-19 | 2025-09-17 | 0.450 | 2,389,000 | +0 | 0.13% | 1,075,050 |
| 2025-09-18 | 2025-09-16 | 0.455 | 2,389,000 | +0 | 0.13% | 1,086,995 |
| 2025-09-17 | 2025-09-15 | 0.455 | 2,389,000 | +0 | 0.13% | 1,086,995 |
| 2025-09-16 | 2025-09-12 | 0.465 | 2,389,000 | +0 | 0.13% | 1,110,885 |
| 2025-09-15 | 2025-09-11 | 0.465 | 2,389,000 | +0 | 0.13% | 1,110,885 |
| 2025-09-12 | 2025-09-10 | 0.455 | 2,389,000 | +0 | 0.13% | 1,086,995 |
| 2025-09-11 | 2025-09-09 | 0.455 | 2,389,000 | +0 | 0.13% | 1,086,995 |
| 2025-09-10 | 2025-09-08 | 0.460 | 2,389,000 | +0 | 0.13% | 1,098,940 |
| 2025-09-09 | 2025-09-05 | 0.470 | 2,389,000 | +0 | 0.13% | 1,122,830 |
| 2025-09-08 | 2025-09-04 | 0.445 | 2,389,000 | +0 | 0.13% | 1,063,105 |
| 2025-09-05 | 2025-09-03 | 0.455 | 2,389,000 | +0 | 0.13% | 1,086,995 |
| 2025-09-04 | 2025-09-02 | 0.470 | 2,389,000 | +0 | 0.13% | 1,122,830 |
| 2025-09-03 | 2025-09-01 | 0.465 | 2,389,000 | +0 | 0.13% | 1,110,885 |
| 2025-09-02 | 2025-08-29 | 0.450 | 2,389,000 | +0 | 0.13% | 1,075,050 |
| 2025-09-01 | 2025-08-28 | 0.450 | 2,389,000 | +0 | 0.13% | 1,075,050 |
| 2025-08-29 | 2025-08-27 | 0.460 | 2,389,000 | -42,000 | 0.13% | 1,098,940 |
| 2025-08-12 | 2025-08-08 | 0.510 | 2,431,000 | -90,000 | 0.13% | 1,239,810 |
| 2025-08-11 | 2025-08-07 | 0.490 | 2,521,000 | -6,000 | 0.14% | 1,235,290 |
| 2025-08-07 | 2025-08-05 | 0.495 | 2,527,000 | -26,000 | 0.14% | 1,250,865 |
| 2025-08-05 | 2025-08-01 | 0.435 | 2,553,000 | -58,000 | 0.14% | 1,110,555 |
| 2025-05-28 | 2025-05-26 | 0.320 | 2,611,000 | -50,000 | 0.18% | 835,520 |
| 2025-05-26 | 2025-05-22 | 0.340 | 2,661,000 | -20,000 | 0.18% | 904,740 |
| 2025-05-20 | 2025-05-16 | 0.335 | 2,681,000 | +50,000 | 0.19% | 898,135 |
| 2025-05-12 | 2025-05-08 | 0.325 | 2,631,000 | +20,000 | 0.18% | 855,075 |
| 2025-05-02 | 2025-04-29 | 0.375 | 2,611,000 | -50,000 | 0.18% | 979,125 |
| 2025-04-08 | 2025-04-03 | 0.350 | 2,661,000 | +30,000 | 0.18% | 931,350 |
| 2025-03-26 | 2025-03-24 | 0.380 | 2,631,000 | +10,000 | 0.18% | 999,780 |
| 2025-03-12 | 2025-03-10 | 0.405 | 2,621,000 | -25,000 | 0.18% | 1,061,505 |
| 2025-03-11 | 2025-03-07 | 0.425 | 2,646,000 | -10,000 | 0.18% | 1,124,550 |
| 2025-03-10 | 2025-03-06 | 0.405 | 2,656,000 | +11,000 | 0.18% | 1,075,680 |
| 2025-02-13 | 2025-02-11 | 0.415 | 2,645,000 | -54,000 | 0.18% | 1,097,675 |
| 2025-02-11 | 2025-02-07 | 0.420 | 2,699,000 | +27,000 | 0.19% | 1,133,580 |
| 2025-02-10 | 2025-02-06 | 0.445 | 2,672,000 | +19,000 | 0.19% | 1,189,040 |
| 2025-02-07 | 2025-02-05 | 0.435 | 2,653,000 | +58,000 | 0.18% | 1,154,055 |
| 2025-02-04 | 2025-01-28 | 0.420 | 2,595,000 | -35,000 | 0.18% | 1,089,900 |
| 2025-01-24 | 2025-01-22 | 0.380 | 2,630,000 | -10,000 | 0.18% | 999,400 |
| 2025-01-21 | 2025-01-17 | 0.360 | 2,640,000 | -5,000 | 0.18% | 950,400 |
| 2025-01-16 | 2025-01-14 | 0.345 | 2,645,000 | -36,000 | 0.18% | 912,525 |
| 2025-01-15 | 2025-01-13 | 0.365 | 2,681,000 | +50,000 | 0.19% | 978,565 |
| 2025-01-09 | 2025-01-07 | 0.340 | 2,631,000 | +6,000 | 0.18% | 894,540 |
| 2025-01-06 | 2025-01-02 | 0.355 | 2,625,000 | -3,000 | 0.18% | 931,875 |
| 2025-01-03 | 2024-12-31 | 0.345 | 2,628,000 | -3,000 | 0.18% | 906,660 |
| 2024-12-30 | 2024-12-24 | 0.335 | 2,631,000 | -103,000 | 0.18% | 881,385 |
| 2024-12-27 | 2024-12-20 | 0.305 | 2,734,000 | -59,000 | 0.19% | 833,870 |
| 2024-12-23 | 2024-12-19 | 0.295 | 2,793,000 | +20,000 | 0.19% | 823,935 |
| 2024-12-20 | 2024-12-18 | 0.285 | 2,773,000 | +200,000 | 0.19% | 790,305 |
| 2024-12-18 | 2024-12-16 | 0.320 | 2,573,000 | +18,000 | 0.18% | 823,360 |
| 2024-12-12 | 2024-12-10 | 0.345 | 2,555,000 | -9,000 | 0.18% | 881,475 |
| 2024-12-09 | 2024-12-05 | 0.345 | 2,564,000 | -29,000 | 0.18% | 884,580 |
| 2024-12-06 | 2024-12-04 | 0.345 | 2,593,000 | -13,000 | 0.18% | 894,585 |
| 2024-12-05 | 2024-12-03 | 0.335 | 2,606,000 | -20,000 | 0.18% | 873,010 |
| 2024-12-04 | 2024-12-02 | 0.355 | 2,626,000 | +13,000 | 0.18% | 932,230 |
| 2024-12-03 | 2024-11-29 | 0.340 | 2,613,000 | -1,000 | 0.18% | 888,420 |
| 2024-12-02 | 2024-11-28 | 0.340 | 2,614,000 | -30,000 | 0.18% | 888,760 |
| 2024-11-29 | 2024-11-27 | 0.335 | 2,644,000 | +10,000 | 0.18% | 885,740 |
| 2024-11-28 | 2024-11-26 | 0.340 | 2,634,000 | -30,000 | 0.18% | 895,560 |
| 2024-11-26 | 2024-11-22 | 0.320 | 2,664,000 | -190,000 | 0.18% | 852,480 |
| 2024-11-13 | 2024-11-11 | 0.290 | 2,854,000 | +2,000 | 0.20% | 827,660 |
| 2024-11-11 | 2024-11-07 | 0.290 | 2,852,000 | +50,000 | 0.20% | 827,080 |
| 2024-11-07 | 2024-11-05 | 0.290 | 2,802,000 | +27,000 | 0.19% | 812,580 |
| 2024-11-06 | 2024-11-04 | 0.310 | 2,775,000 | +2,000 | 0.19% | 860,250 |
| 2024-11-04 | 2024-10-31 | 0.300 | 2,773,000 | -21,000 | 0.19% | 831,900 |
| 2024-10-29 | 2024-10-25 | 0.300 | 2,794,000 | -5,000 | 0.19% | 838,200 |
| 2024-10-28 | 2024-10-24 | 0.280 | 2,799,000 | +2,000 | 0.19% | 783,720 |
| 2024-10-24 | 2024-10-22 | 0.295 | 2,797,000 | +27,000 | 0.19% | 825,115 |
| 2024-10-21 | 2024-10-17 | 0.310 | 2,770,000 | +20,000 | 0.19% | 858,700 |
| 2024-10-15 | 2024-10-10 | 0.300 | 2,750,000 | -40,000 | 0.19% | 825,000 |
| 2024-10-10 | 2024-10-08 | 0.315 | 2,790,000 | +30,000 | 0.19% | 878,850 |
| 2024-10-09 | 2024-10-07 | 0.320 | 2,760,000 | +13,000 | 0.19% | 883,200 |
| 2024-10-07 | 2024-10-03 | 0.325 | 2,747,000 | -88,000 | 0.19% | 892,775 |
| 2024-10-04 | 2024-10-02 | 0.285 | 2,835,000 | -7,000 | 0.20% | 807,975 |
| 2024-10-02 | 2024-09-27 | 0.265 | 2,842,000 | +200,000 | 0.20% | 753,130 |
| 2024-09-30 | 2024-09-26 | 0.265 | 2,642,000 | +2,000 | 0.18% | 700,130 |
| 2024-08-26 | 2024-08-22 | 0.255 | 2,640,000 | +1,000 | 0.18% | 673,200 |
| 2024-07-11 | 2024-07-09 | 0.234 | 2,639,000 | -10,000 | 0.18% | 617,526 |
| 2024-06-17 | 2024-06-13 | 0.265 | 2,649,000 | +10,000 | 0.18% | 701,985 |
| 2024-05-24 | 2024-05-22 | 0.275 | 2,639,000 | +30,000 | 0.18% | 725,725 |
| 2024-04-10 | 2024-04-08 | 0.265 | 2,609,000 | +12,000 | 0.18% | 691,385 |
| 2024-02-08 | 2024-02-06 | 0.310 | 2,597,000 | +88,000 | 0.18% | 805,070 |
| 2024-02-01 | 2024-01-30 | 0.310 | 2,509,000 | -10,000 | 0.17% | 777,790 |
| 2024-01-26 | 2024-01-24 | 0.295 | 2,519,000 | -10,000 | 0.17% | 743,105 |
| 2024-01-24 | 2024-01-22 | 0.250 | 2,529,000 | +11,000 | 0.18% | 632,250 |
| 2024-01-23 | 2024-01-19 | 0.295 | 2,518,000 | -27,000 | 0.17% | 742,810 |
| 2023-12-22 | 2023-12-20 | 0.275 | 2,545,000 | -4,000 | 0.18% | 699,875 |
| 2023-11-14 | 2023-11-10 | 0.295 | 2,549,000 | -111,000 | 0.18% | 751,955 |
| 2023-11-07 | 2023-11-03 | 0.280 | 2,660,000 | -20,000 | 0.18% | 744,800 |
| 2023-09-21 | 2023-09-19 | 0.250 | 2,680,000 | +16,000 | 0.19% | 670,000 |
| 2023-09-06 | 2023-09-04 | 0.300 | 2,664,000 | +22,000 | 0.18% | 799,200 |
| 2023-08-18 | 2023-08-16 | 0.300 | 2,642,000 | -20,000 | 0.18% | 792,600 |
| 2023-08-02 | 2023-07-31 | 0.270 | 2,662,000 | +10,000 | 0.18% | 718,740 |
| 2023-06-30 | 2023-06-28 | 0.300 | 2,652,000 | -70,000 | 0.18% | 795,600 |
| 2023-05-18 | 2023-05-16 | 0.340 | 2,722,000 | -5,000 | 0.19% | 925,480 |
| 2023-05-02 | 2023-04-27 | 0.350 | 2,727,000 | -7,000 | 0.19% | 954,450 |
| 2023-04-14 | 2023-04-12 | 0.365 | 2,734,000 | +20,000 | 0.19% | 997,910 |
| 2023-03-29 | 2023-03-27 | 0.390 | 2,714,000 | -46,000 | 0.19% | 1,058,460 |
| 2023-03-20 | 2023-03-16 | 0.385 | 2,760,000 | -70,000 | 0.19% | 1,062,600 |
| 2023-03-08 | 2023-03-06 | 0.385 | 2,830,000 | -10,000 | 0.20% | 1,089,550 |
| 2023-02-21 | 2023-02-17 | 0.390 | 2,840,000 | +1,000 | 0.20% | 1,107,600 |
| 2023-02-17 | 2023-02-15 | 0.390 | 2,839,000 | +14,000 | 0.20% | 1,107,210 |
| 2023-02-14 | 2023-02-10 | 0.430 | 2,825,000 | -1,000 | 0.20% | 1,214,750 |
| 2023-02-06 | 2023-02-02 | 0.425 | 2,826,000 | -30,000 | 0.20% | 1,201,050 |
| 2023-02-03 | 2023-02-01 | 0.425 | 2,856,000 | -25,000 | 0.20% | 1,213,800 |
| 2023-02-02 | 2023-01-31 | 0.395 | 2,881,000 | +16,000 | 0.20% | 1,137,995 |
| 2023-01-31 | 2023-01-27 | 0.420 | 2,865,000 | -25,000 | 0.20% | 1,203,300 |
| 2023-01-26 | 2023-01-19 | 0.420 | 2,890,000 | -15,000 | 0.20% | 1,213,800 |
| 2023-01-12 | 2023-01-10 | 0.425 | 2,905,000 | -19,000 | 0.20% | 1,234,625 |
| 2023-01-05 | 2023-01-03 | 0.425 | 2,924,000 | -100,000 | 0.20% | 1,242,700 |
| 2023-01-04 | 2022-12-30 | 0.440 | 3,024,000 | -30,000 | 0.21% | 1,330,560 |
| 2023-01-03 | 2022-12-29 | 0.440 | 3,054,000 | -2,000 | 0.21% | 1,343,760 |
| 2022-12-14 | 2022-12-12 | 0.475 | 3,056,000 | -95,000 | 0.21% | 1,451,600 |
| 2022-11-17 | 2022-11-15 | 0.450 | 3,151,000 | +7,000 | 0.22% | 1,417,950 |
| 2022-11-02 | 2022-10-31 | 0.440 | 3,144,000 | -10,000 | 0.21% | 1,383,360 |
| 2022-10-19 | 2022-10-17 | 0.380 | 3,154,000 | -203,000 | 0.21% | 1,198,520 |
| 2022-10-17 | 2022-10-13 | 0.330 | 3,357,000 | -15,000 | 0.22% | 1,107,810 |
| 2022-09-28 | 2022-09-26 | 0.360 | 3,372,000 | +10,000 | 0.23% | 1,213,920 |
| 2022-09-26 | 2022-09-22 | 0.365 | 3,362,000 | -30,000 | 0.23% | 1,227,130 |
| 2022-09-19 | 2022-09-15 | 0.400 | 3,392,000 | +30,000 | 0.23% | 1,356,800 |
| 2022-09-16 | 2022-09-14 | 0.400 | 3,362,000 | +65,000 | 0.23% | 1,344,800 |
| 2022-09-09 | 2022-09-07 | 0.400 | 3,297,000 | +10,000 | 0.22% | 1,318,800 |
| 2022-08-26 | 2022-08-24 | 0.420 | 3,287,000 | +1,000 | 0.22% | 1,380,540 |
| 2022-08-01 | 2022-07-28 | 0.465 | 3,286,000 | +3,000 | 0.22% | 1,527,990 |
| 2022-07-26 | 2022-07-22 | 0.460 | 3,283,000 | -42,000 | 0.22% | 1,510,180 |
| 2022-07-22 | 2022-07-20 | 0.460 | 3,325,000 | +12,000 | 0.22% | 1,529,500 |
| 2022-07-20 | 2022-07-18 | 0.460 | 3,313,000 | +64,000 | 0.22% | 1,523,980 |
| 2022-07-15 | 2022-07-13 | 0.480 | 3,249,000 | +23,000 | 0.22% | 1,559,520 |
| 2022-07-04 | 2022-06-29 | 0.510 | 3,226,000 | -90,000 | 0.22% | 1,645,260 |
| 2022-06-28 | 2022-06-24 | 0.500 | 3,316,000 | -46,000 | 0.22% | 1,658,000 |
| 2022-06-27 | 2022-06-23 | 0.495 | 3,362,000 | +11,000 | 0.23% | 1,664,190 |
| 2022-06-20 | 2022-06-16 | 0.500 | 3,351,000 | +19,000 | 0.22% | 1,675,500 |
| 2022-06-16 | 2022-06-14 | 0.495 | 3,332,000 | -10,000 | 0.22% | 1,649,340 |
| 2022-06-14 | 2022-06-10 | 0.520 | 3,342,000 | +21,000 | 0.22% | 1,737,840 |
| 2022-06-10 | 2022-06-08 | 0.520 | 3,321,000 | +48,000 | 0.22% | 1,726,920 |
| 2022-06-09 | 2022-06-07 | 0.530 | 3,273,000 | +1,000 | 0.22% | 1,734,690 |
| 2022-06-08 | 2022-06-06 | 0.540 | 3,272,000 | -1,000 | 0.22% | 1,766,880 |
| 2022-06-07 | 2022-06-02 | 0.480 | 3,273,000 | -11,000 | 0.22% | 1,571,040 |
| 2022-06-02 | 2022-05-31 | 0.480 | 3,284,000 | +10,000 | 0.22% | 1,576,320 |
| 2022-05-26 | 2022-05-24 | 0.500 | 3,274,000 | +12,000 | 0.22% | 1,637,000 |
| 2022-05-17 | 2022-05-13 | 0.540 | 3,262,000 | +20,000 | 0.22% | 1,761,480 |
| 2022-05-11 | 2022-05-06 | 0.500 | 3,242,000 | +22,000 | 0.22% | 1,621,000 |
| 2022-05-05 | 2022-05-03 | 0.520 | 3,220,000 | +9,000 | 0.22% | 1,674,400 |
| 2022-05-03 | 2022-04-28 | 0.520 | 3,211,000 | +9,000 | 0.21% | 1,669,720 |
| 2022-04-27 | 2022-04-25 | 0.520 | 3,202,000 | -120,000 | 0.21% | 1,665,040 |
| 2022-04-20 | 2022-04-14 | 0.560 | 3,322,000 | +1,000 | 0.22% | 1,860,320 |
| 2022-04-14 | 2022-04-12 | 0.580 | 3,321,000 | +100,000 | 0.22% | 1,926,180 |
| 2022-04-13 | 2022-04-11 | 0.590 | 3,221,000 | -70,000 | 0.22% | 1,900,390 |
| 2022-04-12 | 2022-04-08 | 0.550 | 3,291,000 | +55,000 | 0.22% | 1,810,050 |
| 2022-04-11 | 2022-04-07 | 0.550 | 3,236,000 | +98,000 | 0.22% | 1,779,800 |
| 2022-04-08 | 2022-04-06 | 0.590 | 3,138,000 | +20,000 | 0.21% | 1,851,420 |
| 2022-04-06 | 2022-04-01 | 0.580 | 3,118,000 | +16,000 | 0.21% | 1,808,440 |
| 2022-04-01 | 2022-03-30 | 0.640 | 3,102,000 | -27,000 | 0.21% | 1,985,280 |
| 2022-03-30 | 2022-03-28 | 0.620 | 3,129,000 | +20,000 | 0.21% | 1,939,980 |
| 2022-03-29 | 2022-03-25 | 0.640 | 3,109,000 | -29,000 | 0.21% | 1,989,760 |
| 2022-03-28 | 2022-03-24 | 0.630 | 3,138,000 | -40,000 | 0.21% | 1,976,940 |
| 2022-03-25 | 2022-03-23 | 0.590 | 3,178,000 | -18,000 | 0.21% | 1,875,020 |
| 2022-03-23 | 2022-03-21 | 0.550 | 3,196,000 | +20,000 | 0.21% | 1,757,800 |
| 2022-03-22 | 2022-03-18 | 0.580 | 3,176,000 | +112,000 | 0.21% | 1,842,080 |
| 2022-03-21 | 2022-03-17 | 0.610 | 3,064,000 | +87,000 | 0.21% | 1,869,040 |
| 2022-03-18 | 2022-03-16 | 0.580 | 2,977,000 | -10,000 | 0.20% | 1,726,660 |
| 2022-03-17 | 2022-03-15 | 0.580 | 2,987,000 | -28,000 | 0.20% | 1,732,460 |
| 2022-03-16 | 2022-03-14 | 0.610 | 3,015,000 | +15,000 | 0.20% | 1,839,150 |
| 2022-03-15 | 2022-03-11 | 0.650 | 3,000,000 | -10,000 | 0.20% | 1,950,000 |
| 2022-03-14 | 2022-03-10 | 0.670 | 3,010,000 | -30,000 | 0.20% | 2,016,700 |
| 2022-03-10 | 2022-03-08 | 0.650 | 3,040,000 | +5,000 | 0.20% | 1,976,000 |
| 2022-03-07 | 2022-03-03 | 0.690 | 3,035,000 | -25,000 | 0.20% | 2,094,150 |
| 2022-03-03 | 2022-03-01 | 0.640 | 3,060,000 | -4,000 | 0.20% | 1,958,400 |
| 2022-03-02 | 2022-02-28 | 0.660 | 3,064,000 | +4,000 | 0.21% | 2,022,240 |
| 2022-02-28 | 2022-02-24 | 0.630 | 3,060,000 | +5,000 | 0.20% | 1,927,800 |
| 2022-02-24 | 2022-02-22 | 0.670 | 3,055,000 | -2,000 | 0.20% | 2,046,850 |
| 2022-02-17 | 2022-02-15 | 0.660 | 3,057,000 | -40,000 | 0.20% | 2,017,620 |
| 2022-02-15 | 2022-02-11 | 0.690 | 3,097,000 | -50,000 | 0.21% | 2,136,930 |
| 2022-02-11 | 2022-02-09 | 0.700 | 3,147,000 | -19,000 | 0.21% | 2,202,900 |
| 2022-02-10 | 2022-02-08 | 0.690 | 3,166,000 | +4,000 | 0.21% | 2,184,540 |
| 2022-02-09 | 2022-02-07 | 0.700 | 3,162,000 | +15,000 | 0.21% | 2,213,400 |
| 2022-02-07 | 2022-01-31 | 0.730 | 3,147,000 | +12,000 | 0.21% | 2,297,310 |
| 2022-01-27 | 2022-01-25 | 0.780 | 3,135,000 | -58,000 | 0.21% | 2,445,300 |
| 2022-01-26 | 2022-01-24 | 0.810 | 3,193,000 | -35,000 | 0.21% | 2,586,330 |
| 2022-01-21 | 2022-01-19 | 0.760 | 3,228,000 | -19,000 | 0.22% | 2,453,280 |
| 2022-01-18 | 2022-01-14 | 0.740 | 3,247,000 | -1,000 | 0.22% | 2,402,780 |
| 2022-01-13 | 2022-01-11 | 0.750 | 3,248,000 | -1,000 | 0.22% | 2,436,000 |
| 2022-01-11 | 2022-01-07 | 0.730 | 3,249,000 | -5,000 | 0.22% | 2,371,770 |
| 2022-01-10 | 2022-01-06 | 0.730 | 3,254,000 | -10,000 | 0.22% | 2,375,420 |
| 2022-01-07 | 2022-01-05 | 0.730 | 3,264,000 | +34,000 | 0.22% | 2,382,720 |
| 2022-01-05 | 2022-01-03 | 0.760 | 3,230,000 | +6,000 | 0.22% | 2,454,800 |
| 2022-01-04 | 2021-12-31 | 0.770 | 3,224,000 | -69,000 | 0.22% | 2,482,480 |
| 2022-01-03 | 2021-12-29 | 0.730 | 3,293,000 | +2,000 | 0.22% | 2,403,890 |
| 2021-12-29 | 2021-12-24 | 0.680 | 3,291,000 | -107,000 | 0.22% | 2,237,880 |
| 2021-12-28 | 2021-12-22 | 0.640 | 3,398,000 | -81,000 | 0.23% | 2,174,720 |
| 2021-12-23 | 2021-12-21 | 0.630 | 3,479,000 | -20,000 | 0.23% | 2,191,770 |
| 2021-12-22 | 2021-12-20 | 0.620 | 3,499,000 | -5,000 | 0.23% | 2,169,380 |
| 2021-12-20 | 2021-12-16 | 0.620 | 3,504,000 | +8,000 | 0.23% | 2,172,480 |
| 2021-12-16 | 2021-12-14 | 0.600 | 3,496,000 | +10,000 | 0.23% | 2,097,600 |
| 2021-12-15 | 2021-12-13 | 0.620 | 3,486,000 | -9,000 | 0.23% | 2,161,320 |
| 2021-12-14 | 2021-12-10 | 0.620 | 3,495,000 | -3,000 | 0.23% | 2,166,900 |
| 2021-12-13 | 2021-12-09 | 0.590 | 3,498,000 | -14,000 | 0.23% | 2,063,820 |
| 2021-12-02 | 2021-11-30 | 0.600 | 3,512,000 | -10,000 | 0.24% | 2,107,200 |
| 2021-11-30 | 2021-11-26 | 0.600 | 3,522,000 | +30,000 | 0.24% | 2,113,200 |
| 2021-11-25 | 2021-11-23 | 0.620 | 3,492,000 | +20,000 | 0.23% | 2,165,040 |
| 2021-11-24 | 2021-11-22 | 0.640 | 3,472,000 | -3,000 | 0.23% | 2,222,080 |
| 2021-11-22 | 2021-11-18 | 0.640 | 3,475,000 | -106,000 | 0.23% | 2,224,000 |
| 2021-11-18 | 2021-11-16 | 0.660 | 3,581,000 | +5,000 | 0.24% | 2,363,460 |
| 2021-11-15 | 2021-11-11 | 0.660 | 3,576,000 | +5,000 | 0.24% | 2,360,160 |
| 2021-11-12 | 2021-11-10 | 0.640 | 3,571,000 | +14,000 | 0.24% | 2,285,440 |
| 2021-11-09 | 2021-11-05 | 0.660 | 3,557,000 | +10,000 | 0.24% | 2,347,620 |
| 2021-11-08 | 2021-11-04 | 0.660 | 3,547,000 | +4,000 | 0.24% | 2,341,020 |
| 2021-11-05 | 2021-11-03 | 0.660 | 3,543,000 | +33,000 | 0.24% | 2,338,380 |
| 2021-11-04 | 2021-11-02 | 0.680 | 3,510,000 | +60,000 | 0.23% | 2,386,800 |
| 2021-11-03 | 2021-11-01 | 0.720 | 3,450,000 | +55,000 | 0.23% | 2,484,000 |
| 2021-11-02 | 2021-10-29 | 0.720 | 3,395,000 | +14,000 | 0.23% | 2,444,400 |
| 2021-11-01 | 2021-10-28 | 0.730 | 3,381,000 | +13,000 | 0.23% | 2,468,130 |
| 2021-10-29 | 2021-10-27 | 0.750 | 3,368,000 | -30,000 | 0.23% | 2,526,000 |
| 2021-10-28 | 2021-10-26 | 0.710 | 3,398,000 | -4,000 | 0.23% | 2,412,580 |
| 2021-10-27 | 2021-10-25 | 0.720 | 3,402,000 | +43,000 | 0.23% | 2,449,440 |
| 2021-10-26 | 2021-10-22 | 0.770 | 3,359,000 | +1,000 | 0.22% | 2,586,430 |
| 2021-10-25 | 2021-10-21 | 0.770 | 3,358,000 | +2,000 | 0.22% | 2,585,660 |
| 2021-10-22 | 2021-10-20 | 0.720 | 3,356,000 | +10,000 | 0.22% | 2,416,320 |
| 2021-10-21 | 2021-10-19 | 0.730 | 3,346,000 | -20,000 | 0.22% | 2,442,580 |
| 2021-10-20 | 2021-10-18 | 0.730 | 3,366,000 | +23,000 | 0.23% | 2,457,180 |
| 2021-10-19 | 2021-10-15 | 0.730 | 3,343,000 | -60,000 | 0.22% | 2,440,390 |
| 2021-10-18 | 2021-10-12 | 0.700 | 3,403,000 | -59,000 | 0.23% | 2,382,100 |
| 2021-10-15 | 2021-10-11 | 0.590 | 3,462,000 | +5,000 | 0.23% | 2,042,580 |
| 2021-10-11 | 2021-10-07 | 0.570 | 3,457,000 | +5,000 | 0.23% | 1,970,490 |
| 2021-10-08 | 2021-10-06 | 0.560 | 3,452,000 | -38,000 | 0.23% | 1,933,120 |
| 2021-10-06 | 2021-10-04 | 0.580 | 3,490,000 | -10,000 | 0.23% | 2,024,200 |
| 2021-10-05 | 2021-09-30 | 0.590 | 3,500,000 | +10,000 | 0.23% | 2,065,000 |
| 2021-10-04 | 2021-09-29 | 0.590 | 3,490,000 | -36,000 | 0.23% | 2,059,100 |
| 2021-09-30 | 2021-09-28 | 0.590 | 3,526,000 | +282,000 | 0.24% | 2,080,340 |
| 2021-09-27 | 2021-09-23 | 0.720 | 3,244,000 | +30,000 | 0.22% | 2,335,680 |
| 2021-09-24 | 2021-09-21 | 0.740 | 3,214,000 | +10,000 | 0.22% | 2,378,360 |
| 2021-09-23 | 2021-09-20 | 0.730 | 3,204,000 | +41,000 | 0.21% | 2,338,920 |
| 2021-09-21 | 2021-09-17 | 0.760 | 3,163,000 | +10,000 | 0.21% | 2,403,880 |
| 2021-09-17 | 2021-09-15 | 0.760 | 3,153,000 | +187,000 | 0.21% | 2,396,280 |
| 2021-09-16 | 2021-09-14 | 0.790 | 2,966,000 | +4,000 | 0.20% | 2,343,140 |
| 2021-09-15 | 2021-09-13 | 0.790 | 2,962,000 | +100,000 | 0.20% | 2,339,980 |
| 2021-09-14 | 2021-09-10 | 0.810 | 2,862,000 | +30,000 | 0.19% | 2,318,220 |
| 2021-09-10 | 2021-09-08 | 0.800 | 2,832,000 | +8,000 | 0.19% | 2,265,600 |
| 2021-09-09 | 2021-09-07 | 0.810 | 2,824,000 | -20,000 | 0.19% | 2,287,440 |
| 2021-09-08 | 2021-09-06 | 0.800 | 2,844,000 | +1,000 | 0.19% | 2,275,200 |
| 2021-09-06 | 2021-09-02 | 0.810 | 2,843,000 | -162,000 | 0.19% | 2,302,830 |
| 2021-09-03 | 2021-09-01 | 0.780 | 3,005,000 | +10,000 | 0.20% | 2,343,900 |
| 2021-09-02 | 2021-08-31 | 0.800 | 2,995,000 | +15,000 | 0.20% | 2,396,000 |
| 2021-09-01 | 2021-08-30 | 0.780 | 2,980,000 | +32,000 | 0.20% | 2,324,400 |
| 2021-08-31 | 2021-08-27 | 0.790 | 2,948,000 | +129,000 | 0.20% | 2,328,920 |
| 2021-08-30 | 2021-08-26 | 0.810 | 2,819,000 | +11,000 | 0.19% | 2,283,390 |
| 2021-08-27 | 2021-08-25 | 0.800 | 2,808,000 | +75,000 | 0.19% | 2,246,400 |
| 2021-08-24 | 2021-08-20 | 0.790 | 2,733,000 | +60,000 | 0.18% | 2,159,070 |
| 2021-08-23 | 2021-08-19 | 0.790 | 2,673,000 | +50,000 | 0.18% | 2,111,670 |
| 2021-08-20 | 2021-08-18 | 0.790 | 2,623,000 | -15,000 | 0.18% | 2,072,170 |
| 2021-08-19 | 2021-08-17 | 0.790 | 2,638,000 | -88,000 | 0.18% | 2,084,020 |
| 2021-08-17 | 2021-08-13 | 0.800 | 2,726,000 | +1,000 | 0.18% | 2,180,800 |
| 2021-08-16 | 2021-08-12 | 0.810 | 2,725,000 | +10,000 | 0.18% | 2,207,250 |
| 2021-08-13 | 2021-08-11 | 0.800 | 2,715,000 | +16,000 | 0.18% | 2,172,000 |
| 2021-08-10 | 2021-08-06 | 0.790 | 2,699,000 | -3,000 | 0.18% | 2,132,210 |
| 2021-08-09 | 2021-08-05 | 0.790 | 2,702,000 | +64,000 | 0.18% | 2,134,580 |
| 2021-08-05 | 2021-08-03 | 0.820 | 2,638,000 | -7,000 | 0.18% | 2,163,160 |
| 2021-08-03 | 2021-07-30 | 0.840 | 2,645,000 | +18,000 | 0.18% | 2,221,800 |
| 2021-08-02 | 2021-07-29 | 0.840 | 2,627,000 | -39,000 | 0.18% | 2,206,680 |
| 2021-07-30 | 2021-07-28 | 0.810 | 2,666,000 | -93,000 | 0.18% | 2,159,460 |
| 2021-07-29 | 2021-07-27 | 0.790 | 2,759,000 | -36,000 | 0.18% | 2,179,610 |
| 2021-07-28 | 2021-07-26 | 0.820 | 2,795,000 | +33,000 | 0.19% | 2,291,900 |
| 2021-07-26 | 2021-07-22 | 0.870 | 2,762,000 | +3,000 | 0.18% | 2,402,940 |
| 2021-07-23 | 2021-07-21 | 0.820 | 2,759,000 | -30,000 | 0.18% | 2,262,380 |
| 2021-07-22 | 2021-07-20 | 0.840 | 2,789,000 | -10,000 | 0.19% | 2,342,760 |
| 2021-07-21 | 2021-07-19 | 0.850 | 2,799,000 | +10,000 | 0.19% | 2,379,150 |
| 2021-07-20 | 2021-07-16 | 0.890 | 2,789,000 | -94,000 | 0.19% | 2,482,210 |
| 2021-07-19 | 2021-07-15 | 0.900 | 2,883,000 | +17,000 | 0.19% | 2,594,700 |
| 2021-07-16 | 2021-07-14 | 0.890 | 2,866,000 | +179,000 | 0.19% | 2,550,740 |
| 2021-07-15 | 2021-07-13 | 0.910 | 2,687,000 | -84,000 | 0.18% | 2,445,170 |
| 2021-07-14 | 2021-07-12 | 0.810 | 2,771,000 | -13,000 | 0.19% | 2,244,510 |
| 2021-07-13 | 2021-07-09 | 0.820 | 2,784,000 | -24,000 | 0.19% | 2,282,880 |
| 2021-07-12 | 2021-07-08 | 0.770 | 2,808,000 | +74,000 | 0.19% | 2,162,160 |
| 2021-07-09 | 2021-07-07 | 0.790 | 2,734,000 | +145,000 | 0.18% | 2,159,860 |
| 2021-07-06 | 2021-07-02 | 0.870 | 2,589,000 | -11,000 | 0.17% | 2,252,430 |
| 2021-07-05 | 2021-06-30 | 0.880 | 2,600,000 | -44,000 | 0.17% | 2,288,000 |
| 2021-07-02 | 2021-06-29 | 0.890 | 2,644,000 | +96,000 | 0.18% | 2,353,160 |
| 2021-06-30 | 2021-06-28 | 0.960 | 2,548,000 | +15,000 | 0.17% | 2,446,080 |
| 2021-06-29 | 2021-06-25 | 0.980 | 2,533,000 | +3,000 | 0.17% | 2,482,340 |
| 2021-06-25 | 2021-06-23 | 0.980 | 2,530,000 | +2,000 | 0.17% | 2,479,400 |
| 2021-06-24 | 2021-06-22 | 0.990 | 2,528,000 | -2,000 | 0.17% | 2,502,720 |
| 2021-06-23 | 2021-06-21 | 1.010 | 2,530,000 | +1,000 | 0.17% | 2,555,300 |
| 2021-06-21 | 2021-06-17 | 1.030 | 2,529,000 | +47,000 | 0.17% | 2,604,870 |
| 2021-06-18 | 2021-06-16 | 1.000 | 2,482,000 | +42,000 | 0.17% | 2,482,000 |
| 2021-06-17 | 2021-06-15 | 1.050 | 2,440,000 | +55,000 | 0.16% | 2,562,000 |
| 2021-06-16 | 2021-06-11 | 1.120 | 2,385,000 | -23,000 | 0.16% | 2,671,200 |
| 2021-06-15 | 2021-06-10 | 1.140 | 2,408,000 | +163,000 | 0.16% | 2,745,120 |
| 2021-06-11 | 2021-06-09 | 1.150 | 2,245,000 | -294,000 | 0.15% | 2,581,750 |
| 2021-06-10 | 2021-06-08 | 1.100 | 2,539,000 | +81,000 | 0.17% | 2,792,900 |
| 2021-06-09 | 2021-06-07 | 1.150 | 2,458,000 | -53,000 | 0.16% | 2,826,700 |
| 2021-06-08 | 2021-06-04 | 1.130 | 2,511,000 | -124,000 | 0.17% | 2,837,430 |
| 2021-06-07 | 2021-06-03 | 1.070 | 2,635,000 | -56,000 | 0.18% | 2,819,450 |
| 2021-06-04 | 2021-06-02 | 1.190 | 2,691,000 | +214,000 | 0.18% | 3,202,290 |
| 2021-06-03 | 2021-06-01 | 1.070 | 2,477,000 | -254,000 | 0.17% | 2,650,390 |
| 2021-06-02 | 2021-05-31 | 0.800 | 2,731,000 | -12,000 | 0.18% | 2,184,800 |
| 2021-05-28 | 2021-05-26 | 0.770 | 2,743,000 | -9,000 | 0.18% | 2,112,110 |
| 2021-05-27 | 2021-05-25 | 0.770 | 2,752,000 | -99,000 | 0.18% | 2,119,040 |
| 2021-05-26 | 2021-05-24 | 0.790 | 2,851,000 | +22,000 | 0.19% | 2,252,290 |
| 2021-05-25 | 2021-05-21 | 0.810 | 2,829,000 | +142,000 | 0.19% | 2,291,490 |
| 2021-05-24 | 2021-05-20 | 0.800 | 2,687,000 | +3,000 | 0.18% | 2,149,600 |
| 2021-05-21 | 2021-05-18 | 0.790 | 2,684,000 | +150,000 | 0.18% | 2,120,360 |
| 2021-05-20 | 2021-05-17 | 0.820 | 2,534,000 | +37,000 | 0.17% | 2,077,880 |
| 2021-05-18 | 2021-05-14 | 0.810 | 2,497,000 | +10,000 | 0.17% | 2,022,570 |
| 2021-05-17 | 2021-05-13 | 0.820 | 2,487,000 | +6,000 | 0.17% | 2,039,340 |
| 2021-05-14 | 2021-05-12 | 0.840 | 2,481,000 | -23,000 | 0.17% | 2,084,040 |
| 2021-05-13 | 2021-05-11 | 0.820 | 2,504,000 | +35,000 | 0.17% | 2,053,280 |
| 2021-05-12 | 2021-05-10 | 0.820 | 2,469,000 | -57,000 | 0.17% | 2,024,580 |
| 2021-05-11 | 2021-05-07 | 0.820 | 2,526,000 | +40,000 | 0.17% | 2,071,320 |
| 2021-05-10 | 2021-05-06 | 0.840 | 2,486,000 | +45,000 | 0.17% | 2,088,240 |
| 2021-05-07 | 2021-05-05 | 0.870 | 2,441,000 | +10,000 | 0.16% | 2,123,670 |
| 2021-05-06 | 2021-05-04 | 0.880 | 2,431,000 | +70,000 | 0.16% | 2,139,280 |
| 2021-05-05 | 2021-05-03 | 0.890 | 2,361,000 | +45,000 | 0.16% | 2,101,290 |
| 2021-05-04 | 2021-04-30 | 0.910 | 2,316,000 | +10,000 | 0.16% | 2,107,560 |
| 2021-05-03 | 2021-04-29 | 0.950 | 2,306,000 | -79,000 | 0.15% | 2,190,700 |
| 2021-04-30 | 2021-04-28 | 0.880 | 2,385,000 | -75,000 | 0.16% | 2,098,800 |
| 2021-04-29 | 2021-04-27 | 0.890 | 2,460,000 | +29,000 | 0.16% | 2,189,400 |
| 2021-04-28 | 2021-04-26 | 0.920 | 2,431,000 | -40,000 | 0.16% | 2,236,520 |
| 2021-04-27 | 2021-04-23 | 0.900 | 2,471,000 | +64,000 | 0.17% | 2,223,900 |
| 2021-04-26 | 2021-04-22 | 0.920 | 2,407,000 | +40,000 | 0.16% | 2,214,440 |
| 2021-04-23 | 2021-04-21 | 0.950 | 2,367,000 | +7,000 | 0.16% | 2,248,650 |
| 2021-04-22 | 2021-04-20 | 0.940 | 2,360,000 | +10,000 | 0.16% | 2,218,400 |
| 2021-04-20 | 2021-04-16 | 0.960 | 2,350,000 | +4,000 | 0.16% | 2,256,000 |
| 2021-04-19 | 2021-04-15 | 0.950 | 2,346,000 | +30,000 | 0.16% | 2,228,700 |
| 2021-04-16 | 2021-04-14 | 0.950 | 2,316,000 | -23,000 | 0.16% | 2,200,200 |
| 2021-04-15 | 2021-04-13 | 0.950 | 2,339,000 | +41,000 | 0.16% | 2,222,050 |
| 2021-04-14 | 2021-04-12 | 1.000 | 2,298,000 | +57,000 | 0.15% | 2,298,000 |
| 2021-04-13 | 2021-04-09 | 1.010 | 2,241,000 | -75,000 | 0.15% | 2,263,410 |
| 2021-04-12 | 2021-04-08 | 0.990 | 2,316,000 | +7,000 | 0.16% | 2,292,840 |
| 2021-04-09 | 2021-04-07 | 1.000 | 2,309,000 | +4,000 | 0.15% | 2,309,000 |
| 2021-04-08 | 2021-04-01 | 0.980 | 2,305,000 | -39,000 | 0.15% | 2,258,900 |
| 2021-04-07 | 2021-03-31 | 0.910 | 2,344,000 | +149,000 | 0.16% | 2,133,040 |
| 2021-04-01 | 2021-03-30 | 1.000 | 2,195,000 | -184,000 | 0.15% | 2,195,000 |
| 2021-03-31 | 2021-03-29 | 1.030 | 2,379,000 | -78,000 | 0.16% | 2,450,370 |
| 2021-03-30 | 2021-03-26 | 1.000 | 2,457,000 | -53,000 | 0.16% | 2,457,000 |
| 2021-03-29 | 2021-03-25 | 0.940 | 2,510,000 | +80,000 | 0.17% | 2,359,400 |
| 2021-03-26 | 2021-03-24 | 0.950 | 2,430,000 | +58,000 | 0.16% | 2,308,500 |
| 2021-03-25 | 2021-03-23 | 1.000 | 2,372,000 | +70,000 | 0.16% | 2,372,000 |
| 2021-03-24 | 2021-03-22 | 1.080 | 2,302,000 | +19,000 | 0.15% | 2,486,160 |
| 2021-03-23 | 2021-03-19 | 1.100 | 2,283,000 | +75,000 | 0.15% | 2,511,300 |
| 2021-03-22 | 2021-03-18 | 1.090 | 2,208,000 | +13,000 | 0.15% | 2,406,720 |
| 2021-03-19 | 2021-03-17 | 1.130 | 2,195,000 | -49,000 | 0.15% | 2,480,350 |
| 2021-03-18 | 2021-03-16 | 1.050 | 2,244,000 | +173,000 | 0.15% | 2,356,200 |
| 2021-03-17 | 2021-03-15 | 1.200 | 2,071,000 | +102,000 | 0.14% | 2,485,200 |
| 2021-03-16 | 2021-03-12 | 1.530 | 1,969,000 | +61,000 | 0.13% | 3,012,570 |
| 2021-03-15 | 2021-03-11 | 1.550 | 1,908,000 | +98,000 | 0.13% | 2,957,400 |
| 2021-03-12 | 2021-03-10 | 1.560 | 1,810,000 | +156,000 | 0.12% | 2,823,600 |
| 2021-03-11 | 2021-03-09 | 1.630 | 1,654,000 | -9,000 | 0.11% | 2,696,020 |
| 2021-03-10 | 2021-03-08 | 1.630 | 1,663,000 | +64,000 | 0.11% | 2,710,690 |
| 2021-03-09 | 2021-03-05 | 1.670 | 1,599,000 | -96,000 | 0.11% | 2,670,330 |
| 2021-03-08 | 2021-03-04 | 1.670 | 1,695,000 | -7,000 | 0.11% | 2,830,650 |
| 2021-03-05 | 2021-03-03 | 1.740 | 1,702,000 | +2,000 | 0.11% | 2,961,480 |
| 2021-03-04 | 2021-03-02 | 1.550 | 1,700,000 | +17,000 | 0.11% | 2,635,000 |
| 2021-03-03 | 2021-03-01 | 1.810 | 1,683,000 | +62,000 | 0.11% | 3,046,230 |
| 2021-03-02 | 2021-02-26 | 1.440 | 1,621,000 | +53,000 | 0.11% | 2,334,240 |
| 2021-03-01 | 2021-02-25 | 1.530 | 1,568,000 | +131,000 | 0.10% | 2,399,040 |
| 2021-02-26 | 2021-02-24 | 1.480 | 1,437,000 | +66,000 | 0.10% | 2,126,760 |
| 2021-02-25 | 2021-02-23 | 1.610 | 1,371,000 | -3,000 | 0.09% | 2,207,310 |
| 2021-02-24 | 2021-02-22 | 1.730 | 1,374,000 | +28,000 | 0.09% | 2,377,020 |
| 2021-02-23 | 2021-02-19 | 1.880 | 1,346,000 | -79,000 | 0.09% | 2,530,480 |
| 2021-02-22 | 2021-02-18 | 1.920 | 1,425,000 | +344,000 | 0.10% | 2,736,000 |
| 2021-02-19 | 2021-02-17 | 2.400 | 1,081,000 | +161,000 | 0.07% | 2,594,400 |
| 2021-02-18 | 2021-02-16 | 2.480 | 920,000 | -89,000 | 0.06% | 2,281,600 |
| 2021-02-17 | 2021-02-11 | 1.500 | 1,009,000 | +70,000 | 0.07% | 1,513,500 |
| 2021-02-16 | 2021-02-09 | 1.470 | 939,000 | -55,000 | 0.06% | 1,380,330 |
| 2021-02-10 | 2021-02-08 | 1.520 | 994,000 | -19,000 | 0.07% | 1,510,880 |
| 2021-02-09 | 2021-02-05 | 1.520 | 1,013,000 | -380,000 | 0.07% | 1,539,760 |
| 2021-02-08 | 2021-02-04 | 1.470 | 1,393,000 | -100,000 | 0.09% | 2,047,710 |
| 2021-02-05 | 2021-02-03 | 1.290 | 1,493,000 | -154,000 | 0.10% | 1,925,970 |
| 2021-02-04 | 2021-02-02 | 1.030 | 1,647,000 | -182,000 | 0.11% | 1,696,410 |
| 2021-02-03 | 2021-02-01 | 0.980 | 1,829,000 | -86,000 | 0.12% | 1,792,420 |
| 2021-02-02 | 2021-01-29 | 1.030 | 1,915,000 | -29,000 | 0.13% | 1,972,450 |
| 2021-02-01 | 2021-01-28 | 1.120 | 1,944,000 | +310,000 | 0.13% | 2,177,280 |
| 2021-01-29 | 2021-01-27 | 0.960 | 1,634,000 | -40,000 | 0.11% | 1,568,640 |
| 2021-01-28 | 2021-01-26 | 0.950 | 1,674,000 | +7,000 | 0.11% | 1,590,300 |
| 2021-01-27 | 2021-01-25 | 0.930 | 1,667,000 | -5,000 | 0.11% | 1,550,310 |
| 2021-01-26 | 2021-01-22 | 0.880 | 1,672,000 | +196,000 | 0.11% | 1,471,360 |
| 2021-01-25 | 2021-01-21 | 0.790 | 1,476,000 | -3,000 | 0.10% | 1,166,040 |
| 2021-01-22 | 2021-01-20 | 0.780 | 1,479,000 | -69,000 | 0.10% | 1,153,620 |
| 2021-01-21 | 2021-01-19 | 0.750 | 1,548,000 | -5,000 | 0.10% | 1,161,000 |
| 2021-01-20 | 2021-01-18 | 0.780 | 1,553,000 | -60,000 | 0.10% | 1,211,340 |
| 2021-01-19 | 2021-01-15 | 0.720 | 1,613,000 | -8,000 | 0.11% | 1,161,360 |
| 2021-01-18 | 2021-01-14 | 0.730 | 1,621,000 | +6,000 | 0.11% | 1,183,330 |
| 2021-01-14 | 2021-01-12 | 0.720 | 1,615,000 | -1,000 | 0.11% | 1,162,800 |
| 2021-01-13 | 2021-01-11 | 0.730 | 1,616,000 | +50,000 | 0.11% | 1,179,680 |
| 2021-01-08 | 2021-01-06 | 0.720 | 1,566,000 | -20,000 | 0.10% | 1,127,520 |
| 2021-01-06 | 2021-01-04 | 0.760 | 1,586,000 | +13,000 | 0.11% | 1,205,360 |
| 2020-12-28 | 2020-12-22 | 0.700 | 1,573,000 | -33,000 | 0.11% | 1,101,100 |
| 2020-12-23 | 2020-12-21 | 0.730 | 1,606,000 | -15,000 | 0.11% | 1,172,380 |
| 2020-12-22 | 2020-12-18 | 0.730 | 1,621,000 | +7,000 | 0.11% | 1,183,330 |
| 2020-12-21 | 2020-12-17 | 0.740 | 1,614,000 | +136,000 | 0.11% | 1,194,360 |
| 2020-12-16 | 2020-12-14 | 0.770 | 1,478,000 | -20,000 | 0.10% | 1,138,060 |
| 2020-12-14 | 2020-12-10 | 0.740 | 1,498,000 | +33,000 | 0.10% | 1,108,520 |
| 2020-12-11 | 2020-12-09 | 0.760 | 1,465,000 | -100,000 | 0.10% | 1,113,400 |
| 2020-12-09 | 2020-12-07 | 0.780 | 1,565,000 | -50,000 | 0.10% | 1,220,700 |
| 2020-12-03 | 2020-12-01 | 0.760 | 1,615,000 | -6,000 | 0.11% | 1,227,400 |
| 2020-12-02 | 2020-11-30 | 0.770 | 1,621,000 | -32,000 | 0.11% | 1,248,170 |
| 2020-11-30 | 2020-11-26 | 0.760 | 1,653,000 | -4,000 | 0.11% | 1,256,280 |
| 2020-11-27 | 2020-11-25 | 0.780 | 1,657,000 | +31,000 | 0.11% | 1,292,460 |
| 2020-11-17 | 2020-11-13 | 0.750 | 1,626,000 | +15,000 | 0.11% | 1,219,500 |
| 2020-11-16 | 2020-11-12 | 0.770 | 1,611,000 | +10,000 | 0.11% | 1,240,470 |
| 2020-11-13 | 2020-11-11 | 0.770 | 1,601,000 | -77,000 | 0.11% | 1,232,770 |
| 2020-11-11 | 2020-11-09 | 0.780 | 1,678,000 | +30,000 | 0.11% | 1,308,840 |
| 2020-11-10 | 2020-11-06 | 0.770 | 1,648,000 | +21,000 | 0.11% | 1,268,960 |
| 2020-11-06 | 2020-11-04 | 0.760 | 1,627,000 | +10,000 | 0.11% | 1,236,520 |
| 2020-10-29 | 2020-10-27 | 0.740 | 1,617,000 | +1,000 | 0.11% | 1,196,580 |
| 2020-10-19 | 2020-10-15 | 0.750 | 1,616,000 | -81,000 | 0.11% | 1,212,000 |
| 2020-10-15 | 2020-10-12 | 0.750 | 1,697,000 | +40,000 | 0.11% | 1,272,750 |
| 2020-10-14 | 2020-10-09 | 0.740 | 1,657,000 | -20,000 | 0.11% | 1,226,180 |
| 2020-10-09 | 2020-10-07 | 0.740 | 1,677,000 | -30,000 | 0.11% | 1,240,980 |
| 2020-10-08 | 2020-10-06 | 0.690 | 1,707,000 | +40,000 | 0.11% | 1,177,830 |
| 2020-10-06 | 2020-09-30 | 0.760 | 1,667,000 | -10,000 | 0.11% | 1,266,920 |
| 2020-09-29 | 2020-09-25 | 0.730 | 1,677,000 | -10,000 | 0.11% | 1,224,210 |
| 2020-09-28 | 2020-09-24 | 0.790 | 1,687,000 | +20,000 | 0.11% | 1,332,730 |
| 2020-09-25 | 2020-09-23 | 0.840 | 1,667,000 | -40,000 | 0.11% | 1,400,280 |
| 2020-09-23 | 2020-09-21 | 0.860 | 1,707,000 | -244,000 | 0.11% | 1,468,020 |
| 2020-09-22 | 2020-09-18 | 0.890 | 1,951,000 | -4,000 | 0.13% | 1,736,390 |
| 2020-09-17 | 2020-09-15 | 0.920 | 1,955,000 | -7,000 | 0.13% | 1,798,600 |
| 2020-09-16 | 2020-09-14 | 0.940 | 1,962,000 | -10,000 | 0.13% | 1,844,280 |
| 2020-09-14 | 2020-09-10 | 0.950 | 1,972,000 | -19,000 | 0.13% | 1,873,400 |
| 2020-09-11 | 2020-09-09 | 0.950 | 1,991,000 | -110,000 | 0.13% | 1,891,450 |
| 2020-09-10 | 2020-09-08 | 0.960 | 2,101,000 | -41,000 | 0.14% | 2,016,960 |
| 2020-09-09 | 2020-09-07 | 0.980 | 2,142,000 | -50,000 | 0.14% | 2,099,160 |
| 2020-09-08 | 2020-09-04 | 0.970 | 2,192,000 | -40,000 | 0.15% | 2,126,240 |
| 2020-09-07 | 2020-09-03 | 0.960 | 2,232,000 | -44,000 | 0.15% | 2,142,720 |
| 2020-09-03 | 2020-09-01 | 0.930 | 2,276,000 | -5,000 | 0.15% | 2,116,680 |
| 2020-09-01 | 2020-08-28 | 0.920 | 2,281,000 | -25,000 | 0.15% | 2,098,520 |
| 2020-08-28 | 2020-08-26 | 0.940 | 2,306,000 | +19,000 | 0.15% | 2,167,640 |
| 2020-08-27 | 2020-08-25 | 0.930 | 2,287,000 | +3,000 | 0.15% | 2,126,910 |
| 2020-08-26 | 2020-08-24 | 0.920 | 2,284,000 | -50,000 | 0.15% | 2,101,280 |
| 2020-08-25 | 2020-08-21 | 0.920 | 2,334,000 | -9,000 | 0.16% | 2,147,280 |
| 2020-08-24 | 2020-08-20 | 0.920 | 2,343,000 | +70,000 | 0.16% | 2,155,560 |
| 2020-08-21 | 2020-08-19 | 0.940 | 2,273,000 | -97,000 | 0.15% | 2,136,620 |
| 2020-08-19 | 2020-08-17 | 1.000 | 2,370,000 | -10,000 | 0.16% | 2,370,000 |
| 2020-08-17 | 2020-08-13 | 1.010 | 2,380,000 | -3,000 | 0.16% | 2,403,800 |
| 2020-08-14 | 2020-08-12 | 1.010 | 2,383,000 | -30,000 | 0.16% | 2,406,830 |
| 2020-08-13 | 2020-08-11 | 0.990 | 2,413,000 | +13,000 | 0.16% | 2,388,870 |
| 2020-08-11 | 2020-08-07 | 1.000 | 2,400,000 | +6,000 | 0.16% | 2,400,000 |
| 2020-08-10 | 2020-08-06 | 1.010 | 2,394,000 | +51,000 | 0.16% | 2,417,940 |
| 2020-08-07 | 2020-08-05 | 1.020 | 2,343,000 | -7,000 | 0.16% | 2,389,860 |
| 2020-08-06 | 2020-08-04 | 1.010 | 2,350,000 | -73,000 | 0.16% | 2,373,500 |
| 2020-08-05 | 2020-08-03 | 0.990 | 2,423,000 | -3,000 | 0.16% | 2,398,770 |
| 2020-08-04 | 2020-07-31 | 0.990 | 2,426,000 | +10,000 | 0.16% | 2,401,740 |
| 2020-08-03 | 2020-07-30 | 0.980 | 2,416,000 | +34,000 | 0.16% | 2,367,680 |
| 2020-07-31 | 2020-07-29 | 0.980 | 2,382,000 | +14,000 | 0.16% | 2,334,360 |
| 2020-07-30 | 2020-07-28 | 0.980 | 2,368,000 | +67,000 | 0.16% | 2,320,640 |
| 2020-07-28 | 2020-07-24 | 1.020 | 2,301,000 | +58,000 | 0.15% | 2,347,020 |
| 2020-07-27 | 2020-07-23 | 1.060 | 2,243,000 | +70,000 | 0.15% | 2,377,580 |
| 2020-07-24 | 2020-07-22 | 1.080 | 2,173,000 | +30,000 | 0.15% | 2,346,840 |
| 2020-07-23 | 2020-07-21 | 1.120 | 2,143,000 | +63,000 | 0.14% | 2,400,160 |
| 2020-07-22 | 2020-07-20 | 1.090 | 2,080,000 | +61,000 | 0.14% | 2,267,200 |
| 2020-07-21 | 2020-07-17 | 1.120 | 2,019,000 | +41,000 | 0.14% | 2,261,280 |
| 2020-07-20 | 2020-07-16 | 1.100 | 1,978,000 | -42,000 | 0.13% | 2,175,800 |
| 2020-07-17 | 2020-07-15 | 1.190 | 2,020,000 | +173,000 | 0.14% | 2,403,800 |
| 2020-07-16 | 2020-07-14 | 1.210 | 1,847,000 | -2,000 | 0.12% | 2,234,870 |
| 2020-07-15 | 2020-07-13 | 1.170 | 1,849,000 | -34,000 | 0.12% | 2,163,330 |
| 2020-07-14 | 2020-07-10 | 1.220 | 1,883,000 | -290,000 | 0.13% | 2,297,260 |
| 2020-07-13 | 2020-07-09 | 1.020 | 2,173,000 | +130,000 | 0.15% | 2,216,460 |
| 2020-07-10 | 2020-07-08 | 0.980 | 2,043,000 | +30,000 | 0.14% | 2,002,140 |
| 2020-07-09 | 2020-07-07 | 0.990 | 2,013,000 | -19,000 | 0.13% | 1,992,870 |
| 2020-07-08 | 2020-07-06 | 1.000 | 2,032,000 | -17,000 | 0.14% | 2,032,000 |
| 2020-07-07 | 2020-07-03 | 1.000 | 2,049,000 | -9,000 | 0.14% | 2,049,000 |
| 2020-07-06 | 2020-07-02 | 0.990 | 2,058,000 | -19,000 | 0.14% | 2,037,420 |
| 2020-07-02 | 2020-06-29 | 0.980 | 2,077,000 | -30,000 | 0.14% | 2,035,460 |
| 2020-06-30 | 2020-06-26 | 1.000 | 2,107,000 | +28,000 | 0.14% | 2,107,000 |
| 2020-06-29 | 2020-06-24 | 0.970 | 2,079,000 | +10,000 | 0.14% | 2,016,630 |
| 2020-06-24 | 2020-06-22 | 1.000 | 2,069,000 | -20,000 | 0.14% | 2,069,000 |
| 2020-06-23 | 2020-06-19 | 1.000 | 2,089,000 | +62,000 | 0.14% | 2,089,000 |
| 2020-06-22 | 2020-06-18 | 1.000 | 2,027,000 | +28,000 | 0.14% | 2,027,000 |
| 2020-06-19 | 2020-06-17 | 1.000 | 1,999,000 | -40,000 | 0.13% | 1,999,000 |
| 2020-06-18 | 2020-06-16 | 1.010 | 2,039,000 | +10,000 | 0.14% | 2,059,390 |
| 2020-06-17 | 2020-06-15 | 0.980 | 2,029,000 | +17,000 | 0.14% | 1,988,420 |
| 2020-06-16 | 2020-06-12 | 1.010 | 2,012,000 | -14,000 | 0.13% | 2,032,120 |
| 2020-06-15 | 2020-06-11 | 1.000 | 2,026,000 | -239,000 | 0.14% | 2,026,000 |
| 2020-06-12 | 2020-06-10 | 1.040 | 2,265,000 | +147,000 | 0.15% | 2,355,600 |
| 2020-06-11 | 2020-06-09 | 0.940 | 2,118,000 | -205,000 | 0.14% | 1,990,920 |
| 2020-06-09 | 2020-06-05 | 0.920 | 2,323,000 | -119,000 | 0.16% | 2,137,160 |
| 2020-06-08 | 2020-06-04 | 0.930 | 2,442,000 | +70,000 | 0.16% | 2,271,060 |
| 2020-06-05 | 2020-06-03 | 0.870 | 2,372,000 | -303,000 | 0.16% | 2,063,640 |
| 2020-06-04 | 2020-06-02 | 0.900 | 2,675,000 | +567,000 | 0.18% | 2,407,500 |
| 2020-06-03 | 2020-06-01 | 0.810 | 2,108,000 | +122,000 | 0.14% | 1,707,480 |
| 2020-06-02 | 2020-05-29 | 0.810 | 1,986,000 | +17,000 | 0.13% | 1,608,660 |
| 2020-06-01 | 2020-05-28 | 0.880 | 1,969,000 | +12,000 | 0.13% | 1,732,720 |
| 2020-05-28 | 2020-05-26 | 0.990 | 1,957,000 | -17,000 | 0.13% | 1,937,430 |
| 2020-05-27 | 2020-05-25 | 0.990 | 1,974,000 | +3,000 | 0.13% | 1,954,260 |
| 2020-05-26 | 2020-05-22 | 1.030 | 1,971,000 | +2,000 | 0.13% | 2,030,130 |
| 2020-05-25 | 2020-05-21 | 1.090 | 1,969,000 | -40,000 | 0.13% | 2,146,210 |
| 2020-05-22 | 2020-05-20 | 1.110 | 2,009,000 | +40,000 | 0.13% | 2,229,990 |
| 2020-05-21 | 2020-05-19 | 1.140 | 1,969,000 | -17,000 | 0.13% | 2,244,660 |
| 2020-05-20 | 2020-05-18 | 1.110 | 1,986,000 | -123,000 | 0.13% | 2,204,460 |
| 2020-05-19 | 2020-05-15 | 1.150 | 2,109,000 | -29,000 | 0.14% | 2,425,350 |
| 2020-05-18 | 2020-05-14 | 1.170 | 2,138,000 | +30,000 | 0.14% | 2,501,460 |
| 2020-05-14 | 2020-05-12 | 1.250 | 2,108,000 | -32,000 | 0.14% | 2,635,000 |
| 2020-05-13 | 2020-05-11 | 1.260 | 2,140,000 | -8,000 | 0.14% | 2,696,400 |
| 2020-05-12 | 2020-05-08 | 1.250 | 2,148,000 | +40,000 | 0.14% | 2,685,000 |
| 2020-05-11 | 2020-05-07 | 1.220 | 2,108,000 | +42,000 | 0.14% | 2,571,760 |
| 2020-05-08 | 2020-05-06 | 1.210 | 2,066,000 | -15,000 | 0.14% | 2,499,860 |
| 2020-05-07 | 2020-05-05 | 1.240 | 2,081,000 | +20,000 | 0.14% | 2,580,440 |
| 2020-05-06 | 2020-05-04 | 1.200 | 2,061,000 | -10,000 | 0.14% | 2,473,200 |
| 2020-05-04 | 2020-04-28 | 1.240 | 2,071,000 | -20,000 | 0.14% | 2,568,040 |
| 2020-04-29 | 2020-04-27 | 1.210 | 2,091,000 | -8,000 | 0.14% | 2,530,110 |
| 2020-04-28 | 2020-04-24 | 1.170 | 2,099,000 | -211,000 | 0.14% | 2,455,830 |
| 2020-04-27 | 2020-04-23 | 1.180 | 2,310,000 | +128,000 | 0.15% | 2,725,800 |
| 2020-04-24 | 2020-04-22 | 1.160 | 2,182,000 | +33,000 | 0.15% | 2,531,120 |
| 2020-04-23 | 2020-04-21 | 1.200 | 2,149,000 | -19,000 | 0.14% | 2,578,800 |
| 2020-04-22 | 2020-04-20 | 1.260 | 2,168,000 | +78,000 | 0.15% | 2,731,680 |
| 2020-04-21 | 2020-04-17 | 1.230 | 2,090,000 | -24,000 | 0.14% | 2,570,700 |
| 2020-04-20 | 2020-04-16 | 1.220 | 2,114,000 | +10,000 | 0.14% | 2,579,080 |
| 2020-04-17 | 2020-04-15 | 1.250 | 2,104,000 | -30,000 | 0.14% | 2,630,000 |
| 2020-04-16 | 2020-04-14 | 1.280 | 2,134,000 | +15,000 | 0.14% | 2,731,520 |
| 2020-04-15 | 2020-04-09 | 1.310 | 2,119,000 | +4,000 | 0.14% | 2,775,890 |
| 2020-04-14 | 2020-04-08 | 1.310 | 2,115,000 | +95,000 | 0.14% | 2,770,650 |
| 2020-04-09 | 2020-04-07 | 1.330 | 2,020,000 | +50,000 | 0.14% | 2,686,600 |
| 2020-04-08 | 2020-04-06 | 1.330 | 1,970,000 | +99,000 | 0.13% | 2,620,100 |
| 2020-04-07 | 2020-04-03 | 1.370 | 1,871,000 | +100,000 | 0.13% | 2,563,270 |
| 2020-04-06 | 2020-04-02 | 1.410 | 1,771,000 | -71,000 | 0.12% | 2,497,110 |
| 2020-04-03 | 2020-04-01 | 1.440 | 1,842,000 | -35,000 | 0.12% | 2,652,480 |
| 2020-04-02 | 2020-03-31 | 1.570 | 1,877,000 | -901,000 | 0.13% | 2,946,890 |
| 2020-04-01 | 2020-03-30 | 1.480 | 2,778,000 | +19,000 | 0.19% | 4,111,440 |
| 2020-03-31 | 2020-03-27 | 1.460 | 2,759,000 | -212,000 | 0.18% | 4,028,140 |
| 2020-03-30 | 2020-03-26 | 1.330 | 2,971,000 | -9,000 | 0.20% | 3,951,430 |
| 2020-03-27 | 2020-03-25 | 1.330 | 2,980,000 | +60,000 | 0.20% | 3,963,400 |
| 2020-03-26 | 2020-03-24 | 1.280 | 2,920,000 | -40,000 | 0.20% | 3,737,600 |
| 2020-03-25 | 2020-03-23 | 1.210 | 2,960,000 | +6,000 | 0.20% | 3,581,600 |
| 2020-03-24 | 2020-03-20 | 1.310 | 2,954,000 | +48,000 | 0.20% | 3,869,740 |
| 2020-03-23 | 2020-03-19 | 1.230 | 2,906,000 | -118,000 | 0.19% | 3,574,380 |
| 2020-03-20 | 2020-03-18 | 1.280 | 3,024,000 | -94,000 | 0.20% | 3,870,720 |
| 2020-03-19 | 2020-03-17 | 1.370 | 3,118,000 | +130,000 | 0.21% | 4,271,660 |
| 2020-03-18 | 2020-03-16 | 1.450 | 2,988,000 | -115,000 | 0.20% | 4,332,600 |
| 2020-03-17 | 2020-03-13 | 1.260 | 3,103,000 | -59,000 | 0.21% | 3,909,780 |
| 2020-03-16 | 2020-03-12 | 1.230 | 3,162,000 | +30,000 | 0.21% | 3,889,260 |
| 2020-03-13 | 2020-03-11 | 1.310 | 3,132,000 | +37,000 | 0.21% | 4,102,920 |
| 2020-03-12 | 2020-03-10 | 1.320 | 3,095,000 | +52,000 | 0.21% | 4,085,400 |
| 2020-03-11 | 2020-03-09 | 1.400 | 3,043,000 | +41,000 | 0.20% | 4,260,200 |
| 2020-03-10 | 2020-03-06 | 1.470 | 3,002,000 | +146,000 | 0.20% | 4,412,940 |
| 2020-03-09 | 2020-03-05 | 1.520 | 2,856,000 | -128,000 | 0.19% | 4,341,120 |
| 2020-03-06 | 2020-03-04 | 1.460 | 2,984,000 | +14,000 | 0.20% | 4,356,640 |
| 2020-03-05 | 2020-03-03 | 1.480 | 2,970,000 | +29,000 | 0.20% | 4,395,600 |
| 2020-03-04 | 2020-03-02 | 1.500 | 2,941,000 | +22,000 | 0.20% | 4,411,500 |
| 2020-03-03 | 2020-02-28 | 1.460 | 2,919,000 | -34,000 | 0.20% | 4,261,740 |
| 2020-03-02 | 2020-02-27 | 1.490 | 2,953,000 | +71,000 | 0.20% | 4,399,970 |
| 2020-02-28 | 2020-02-26 | 1.530 | 2,882,000 | +112,000 | 0.19% | 4,409,460 |
| 2020-02-27 | 2020-02-25 | 1.510 | 2,770,000 | -76,000 | 0.19% | 4,182,700 |
| 2020-02-26 | 2020-02-24 | 1.430 | 2,846,000 | +62,000 | 0.19% | 4,069,780 |
| 2020-02-25 | 2020-02-21 | 1.510 | 2,784,000 | -51,000 | 0.19% | 4,203,840 |
| 2020-02-24 | 2020-02-20 | 1.560 | 2,835,000 | +187,000 | 0.19% | 4,422,600 |
| 2020-02-21 | 2020-02-19 | 1.490 | 2,648,000 | -98,000 | 0.18% | 3,945,520 |
| 2020-02-20 | 2020-02-18 | 1.680 | 2,746,000 | +501,000 | 0.18% | 4,613,280 |
| 2020-02-19 | 2020-02-17 | 1.760 | 2,245,000 | +312,000 | 0.15% | 3,951,200 |
| 2020-02-18 | 2020-02-14 | 1.230 | 1,933,000 | +464,000 | 0.13% | 2,377,590 |
| 2020-02-17 | 2020-02-13 | 1.260 | 1,469,000 | -37,000 | 0.10% | 1,850,940 |
| 2020-02-14 | 2020-02-12 | 1.310 | 1,506,000 | -49,000 | 0.10% | 1,972,860 |
| 2020-02-13 | 2020-02-11 | 1.350 | 1,555,000 | +680,000 | 0.10% | 2,099,250 |
| 2020-02-12 | 2020-02-10 | 1.340 | 875,000 | +442,000 | 0.06% | 1,172,500 |
| 2020-02-11 | 2020-02-07 | 2.390 | 433,000 | +16,000 | 0.03% | 1,034,870 |
| 2020-02-10 | 2020-02-06 | 2.460 | 417,000 | +91,000 | 0.03% | 1,025,820 |
| 2020-02-07 | 2020-02-05 | 2.720 | 326,000 | +31,000 | 0.02% | 886,720 |
| 2020-02-06 | 2020-02-04 | 3.020 | 295,000 | +22,000 | 0.02% | 890,900 |
| 2020-02-03 | 2020-01-30 | 3.400 | 273,000 | -10,000 | 0.02% | 928,200 |
| 2020-01-29 | 2020-01-22 | 3.580 | 283,000 | -47,000 | 0.02% | 1,013,140 |
| 2020-01-23 | 2020-01-21 | 3.540 | 330,000 | -10,000 | 0.02% | 1,168,200 |
| 2020-01-21 | 2020-01-17 | 3.560 | 340,000 | -25,000 | 0.02% | 1,210,400 |
| 2020-01-20 | 2020-01-16 | 3.540 | 365,000 | -24,000 | 0.02% | 1,292,100 |
| 2020-01-17 | 2020-01-15 | 3.540 | 389,000 | -3,000 | 0.03% | 1,377,060 |
| 2020-01-16 | 2020-01-14 | 3.510 | 392,000 | -20,000 | 0.03% | 1,375,920 |
| 2020-01-15 | 2020-01-13 | 3.500 | 412,000 | +25,000 | 0.03% | 1,442,000 |
| 2020-01-10 | 2020-01-08 | 3.490 | 387,000 | +20,000 | 0.03% | 1,350,630 |
| 2020-01-03 | 2019-12-31 | 3.650 | 367,000 | -20,000 | 0.02% | 1,339,550 |
| 2020-01-02 | 2019-12-27 | 3.680 | 387,000 | -3,000 | 0.03% | 1,424,160 |
| 2019-12-30 | 2019-12-24 | 3.690 | 390,000 | -1,000 | 0.03% | 1,439,100 |
| 2019-12-27 | 2019-12-20 | 3.680 | 391,000 | -19,000 | 0.03% | 1,438,880 |
| 2019-12-20 | 2019-12-18 | 3.710 | 410,000 | -18,000 | 0.03% | 1,521,100 |
| 2019-12-19 | 2019-12-17 | 3.700 | 428,000 | -5,000 | 0.03% | 1,583,600 |
| 2019-12-18 | 2019-12-16 | 3.690 | 433,000 | +21,000 | 0.03% | 1,597,770 |
| 2019-12-17 | 2019-12-13 | 3.720 | 412,000 | -7,000 | 0.03% | 1,532,640 |
| 2019-12-16 | 2019-12-12 | 3.740 | 419,000 | -40,000 | 0.03% | 1,567,060 |
| 2019-12-13 | 2019-12-11 | 3.670 | 459,000 | -5,000 | 0.03% | 1,684,530 |
| 2019-12-12 | 2019-12-10 | 3.640 | 464,000 | -51,000 | 0.03% | 1,688,960 |
| 2019-12-10 | 2019-12-06 | 3.520 | 515,000 | -101,000 | 0.03% | 1,812,800 |
| 2019-12-09 | 2019-12-05 | 3.440 | 616,000 | -37,000 | 0.04% | 2,119,040 |
| 2019-12-06 | 2019-12-04 | 3.410 | 653,000 | -3,000 | 0.04% | 2,226,730 |
| 2019-12-05 | 2019-12-03 | 3.430 | 656,000 | -45,000 | 0.04% | 2,250,080 |
| 2019-12-04 | 2019-12-02 | 3.410 | 701,000 | -10,000 | 0.05% | 2,390,410 |
| 2019-12-03 | 2019-11-29 | 3.480 | 711,000 | +3,000 | 0.05% | 2,474,280 |
| 2019-12-02 | 2019-11-28 | 3.440 | 708,000 | -81,000 | 0.05% | 2,435,520 |
| 2019-11-29 | 2019-11-27 | 3.600 | 789,000 | -404,000 | 0.05% | 2,840,400 |
| 2019-11-28 | 2019-11-26 | 4.040 | 1,193,000 | +211,000 | 0.08% | 4,819,720 |
| 2019-11-27 | 2019-11-25 | 4.000 | 982,000 | -145,000 | 0.07% | 3,928,000 |
| 2019-11-26 | 2019-11-22 | 2.630 | 1,127,000 | +38,000 | 0.08% | 2,964,010 |
| 2019-11-25 | 2019-11-21 | 0.455 | 1,089,000 | +927,000 | 0.07% | 495,495 |
| 2019-11-22 | 2019-11-20 | 4.580 | 162,000 | -12,000 | 0.01% | 741,960 |
| 2019-11-13 | 2019-11-11 | 4.240 | 174,000 | -10,000 | 0.01% | 737,760 |
| 2019-11-08 | 2019-11-06 | 4.580 | 184,000 | -92,000 | 0.01% | 842,720 |
| 2019-11-07 | 2019-11-05 | 4.660 | 276,000 | +12,000 | 0.02% | 1,286,160 |
| 2019-11-04 | 2019-10-31 | 4.850 | 264,000 | +137,000 | 0.02% | 1,280,400 |
| 2019-10-31 | 2019-10-29 | 4.760 | 127,000 | -140,000 | 0.01% | 604,520 |
| 2019-10-21 | 2019-10-17 | 5.010 | 267,000 | +1,000 | 0.02% | 1,337,670 |
| 2019-10-15 | 2019-10-11 | 5.590 | 266,000 | +107,000 | 0.02% | 1,486,940 |
| 2019-10-14 | 2019-10-10 | 5.400 | 159,000 | +60,000 | 0.01% | 858,600 |
| 2019-10-11 | 2019-10-09 | 5.420 | 99,000 | +32,000 | 0.01% | 536,580 |
| 2019-10-10 | 2019-10-08 | 5.800 | 67,000 | -125,000 | 0.00% | 388,600 |
| 2019-10-08 | 2019-10-03 | 5.600 | 192,000 | -112,000 | 0.01% | 1,075,200 |
| 2019-10-03 | 2019-09-30 | 6.060 | 304,000 | -4,000 | 0.02% | 1,842,240 |
| 2019-10-02 | 2019-09-27 | 5.620 | 308,000 | +4,000 | 0.02% | 1,730,960 |
| 2019-09-27 | 2019-09-25 | 5.850 | 304,000 | +3,000 | 0.02% | 1,778,400 |
| 2019-09-25 | 2019-09-23 | 6.210 | 301,000 | -2,000 | 0.02% | 1,869,210 |
| 2019-09-24 | 2019-09-20 | 6.990 | 303,000 | -6,000 | 0.02% | 2,117,970 |
| 2019-09-23 | 2019-09-19 | 6.760 | 309,000 | +8,000 | 0.02% | 2,088,840 |
| 2019-09-18 | 2019-09-16 | 6.820 | 301,000 | +67,000 | 0.02% | 2,052,820 |
| 2019-09-17 | 2019-09-13 | 6.970 | 234,000 | +18,000 | 0.02% | 1,630,980 |
| 2019-09-13 | 2019-09-11 | 7.020 | 216,000 | +2,000 | 0.01% | 1,516,320 |
| 2019-09-11 | 2019-09-09 | 7.220 | 214,000 | -3,000 | 0.01% | 1,545,080 |
| 2019-09-06 | 2019-09-04 | 7.400 | 217,000 | -14,000 | 0.01% | 1,605,800 |
| 2019-09-05 | 2019-09-03 | 7.570 | 231,000 | +21,000 | 0.02% | 1,748,670 |
| 2019-09-04 | 2019-09-02 | 8.010 | 210,000 | +2,000 | 0.01% | 1,682,100 |
| 2019-09-03 | 2019-08-30 | 8.240 | 208,000 | +2,000 | 0.01% | 1,713,920 |
| 2019-09-02 | 2019-08-29 | 8.210 | 206,000 | +45,000 | 0.01% | 1,691,260 |
| 2019-08-30 | 2019-08-28 | 8.120 | 161,000 | -37,000 | 0.01% | 1,307,320 |
| 2019-08-29 | 2019-08-27 | 8.210 | 198,000 | -11,000 | 0.01% | 1,625,580 |
| 2019-08-26 | 2019-08-22 | 8.250 | 209,000 | -8,000 | 0.01% | 1,724,250 |
| 2019-08-23 | 2019-08-21 | 8.120 | 217,000 | -6,000 | 0.01% | 1,762,040 |
| 2019-08-22 | 2019-08-20 | 8.280 | 223,000 | +14,000 | 0.01% | 1,846,440 |
| 2019-08-19 | 2019-08-15 | 7.310 | 209,000 | +50,000 | 0.01% | 1,527,790 |
| 2019-08-16 | 2019-08-14 | 7.040 | 159,000 | -50,000 | 0.01% | 1,119,360 |
| 2019-08-14 | 2019-08-12 | 7.210 | 209,000 | -34,000 | 0.01% | 1,506,890 |
| 2019-08-12 | 2019-08-08 | 6.360 | 243,000 | +60,000 | 0.02% | 1,545,480 |
| 2019-08-08 | 2019-08-06 | 6.140 | 183,000 | +42,000 | 0.01% | 1,123,620 |
| 2019-08-07 | 2019-08-05 | 6.210 | 141,000 | -40,000 | 0.01% | 875,610 |
| 2019-07-31 | 2019-07-29 | 6.610 | 181,000 | -1,000 | 0.01% | 1,196,410 |
| 2019-07-30 | 2019-07-26 | 6.690 | 182,000 | +43,000 | 0.01% | 1,217,580 |
| 2019-07-29 | 2019-07-25 | 6.600 | 139,000 | -108,000 | 0.01% | 917,400 |
| 2019-07-26 | 2019-07-24 | 6.220 | 247,000 | +48,000 | 0.02% | 1,536,340 |
| 2019-07-25 | 2019-07-23 | 6.150 | 199,000 | -61,000 | 0.01% | 1,223,850 |
| 2019-07-24 | 2019-07-22 | 6.050 | 260,000 | +46,000 | 0.02% | 1,573,000 |
| 2019-07-23 | 2019-07-19 | 5.950 | 214,000 | -32,000 | 0.01% | 1,273,300 |
| 2019-07-22 | 2019-07-18 | 5.810 | 246,000 | +90,000 | 0.02% | 1,429,260 |
| 2019-07-19 | 2019-07-17 | 5.750 | 156,000 | -53,000 | 0.01% | 897,000 |
| 2019-07-17 | 2019-07-15 | 5.400 | 209,000 | -16,000 | 0.01% | 1,128,600 |
| 2019-07-16 | 2019-07-12 | 5.320 | 225,000 | +78,000 | 0.02% | 1,197,000 |
| 2019-07-15 | 2019-07-11 | 5.400 | 147,000 | -69,000 | 0.01% | 793,800 |
| 2019-07-12 | 2019-07-10 | 5.340 | 216,000 | -17,000 | 0.01% | 1,153,440 |
| 2019-07-11 | 2019-07-09 | 5.290 | 233,000 | -14,000 | 0.02% | 1,232,570 |
| 2019-07-10 | 2019-07-08 | 5.400 | 247,000 | +38,000 | 0.02% | 1,333,800 |
| 2019-07-09 | 2019-07-05 | 5.450 | 209,000 | -50,000 | 0.01% | 1,139,050 |
| 2019-07-04 | 2019-07-02 | 5.730 | 259,000 | +79,000 | 0.02% | 1,484,070 |
| 2019-07-02 | 2019-06-27 | 5.570 | 180,000 | -83,000 | 0.01% | 1,002,600 |
| 2019-06-27 | 2019-06-25 | 5.470 | 263,000 | +61,000 | 0.02% | 1,438,610 |
| 2019-06-26 | 2019-06-24 | 5.500 | 202,000 | -42,000 | 0.01% | 1,111,000 |
| 2019-06-21 | 2019-06-19 | 5.480 | 244,000 | +103,000 | 0.02% | 1,337,120 |
| 2019-06-20 | 2019-06-18 | 5.300 | 141,000 | -63,000 | 0.01% | 747,300 |
| 2019-06-19 | 2019-06-17 | 5.290 | 204,000 | -10,000 | 0.01% | 1,079,160 |
| 2019-06-18 | 2019-06-14 | 5.120 | 214,000 | +18,000 | 0.01% | 1,095,680 |
| 2019-06-13 | 2019-06-11 | 5.820 | 196,000 | +63,000 | 0.01% | 1,140,720 |
| 2019-06-11 | 2019-06-06 | 5.770 | 133,000 | -48,000 | 0.01% | 767,410 |
| 2019-06-06 | 2019-06-04 | 5.670 | 181,000 | +69,000 | 0.01% | 1,026,270 |
| 2019-06-04 | 2019-05-31 | 5.840 | 112,000 | +10,000 | 0.01% | 654,080 |
| 2019-05-31 | 2019-05-29 | 5.800 | 102,000 | -103,000 | 0.01% | 591,600 |
| 2019-05-29 | 2019-05-27 | 5.350 | 205,000 | +37,000 | 0.01% | 1,096,750 |
| 2019-05-15 | 2019-05-10 | 5.920 | 168,000 | +75,000 | 0.01% | 994,560 |
| 2019-05-09 | 2019-05-07 | 6.240 | 93,000 | -3,000 | 0.01% | 580,320 |
| 2019-05-08 | 2019-05-06 | 6.400 | 96,000 | -18,000 | 0.01% | 614,400 |
| 2019-05-06 | 2019-05-02 | 6.550 | 114,000 | +3,000 | 0.01% | 746,700 |
| 2019-04-30 | 2019-04-26 | 6.180 | 111,000 | +15,000 | 0.01% | 685,980 |
| 2019-04-25 | 2019-04-23 | 5.820 | 96,000 | -36,000 | 0.01% | 558,720 |
| 2019-04-24 | 2019-04-18 | 5.880 | 132,000 | -6,000 | 0.01% | 776,160 |
| 2019-04-17 | 2019-04-15 | 5.670 | 138,000 | -4,000 | 0.01% | 782,460 |
| 2019-04-11 | 2019-04-09 | 5.520 | 142,000 | -7,000 | 0.01% | 783,840 |
| 2019-04-01 | 2019-03-28 | 5.250 | 149,000 | +123,000 | 0.01% | 782,250 |
| 2019-03-25 | 2019-03-21 | 5.000 | 26,000 | +10,000 | 0.00% | 130,000 |
| 2019-03-21 | 2019-03-19 | 5.330 | 16,000 | -1,000 | 0.00% | 85,280 |
| 2019-03-19 | 2019-03-15 | 5.890 | 17,000 | +11,000 | 0.00% | 100,130 |
| 2019-03-14 | 2019-03-12 | 6.150 | 6,000 | -17,000 | 0.00% | 36,900 |
| 2019-03-12 | 2019-03-08 | 5.860 | 23,000 | +10,000 | 0.00% | 134,780 |
| 2019-03-11 | 2019-03-07 | 6.100 | 13,000 | -4,000 | 0.00% | 79,300 |
| 2019-03-08 | 2019-03-06 | 5.730 | 17,000 | -28,000 | 0.00% | 97,410 |
| 2019-03-07 | 2019-03-05 | 5.480 | 45,000 | -131,000 | 0.00% | 246,600 |
| 2019-02-28 | 2019-02-26 | 4.870 | 176,000 | -7,000 | 0.01% | 857,120 |
| 2019-02-25 | 2019-02-21 | 5.250 | 183,000 | +2,000 | 0.01% | 960,750 |
| 2019-02-22 | 2019-02-20 | 4.990 | 181,000 | -146,000 | 0.01% | 903,190 |
| 2019-02-21 | 2019-02-19 | 4.940 | 327,000 | -10,000 | 0.02% | 1,615,380 |
| 2019-02-15 | 2019-02-13 | 4.690 | 337,000 | +10,000 | 0.02% | 1,580,530 |
| 2019-02-13 | 2019-02-11 | 4.550 | 327,000 | -20,000 | 0.02% | 1,487,850 |
| 2018-12-07 | 2018-12-05 | 3.270 | 347,000 | -5,000 | 0.02% | 1,134,690 |
| 2018-12-05 | 2018-12-03 | 3.380 | 352,000 | -6,000 | 0.02% | 1,189,760 |
| 2018-11-27 | 2018-11-23 | 3.840 | 358,000 | -10,000 | 0.02% | 1,374,720 |
| 2018-11-21 | 2018-11-19 | 3.890 | 368,000 | -2,000 | 0.02% | 1,431,520 |
| 2018-11-19 | 2018-11-15 | 3.900 | 370,000 | +2,000 | 0.02% | 1,443,000 |
| 2018-11-16 | 2018-11-14 | 3.950 | 368,000 | +11,000 | 0.02% | 1,453,600 |
| 2018-11-15 | 2018-11-13 | 3.790 | 357,000 | -28,000 | 0.02% | 1,353,030 |
| 2018-11-14 | 2018-11-12 | 3.580 | 385,000 | -13,000 | 0.03% | 1,378,300 |
| 2018-11-13 | 2018-11-09 | 3.500 | 398,000 | +1,000 | 0.03% | 1,393,000 |
| 2018-11-12 | 2018-11-08 | 3.380 | 397,000 | +11,000 | 0.03% | 1,341,860 |
| 2018-11-09 | 2018-11-07 | 3.440 | 386,000 | -30,000 | 0.03% | 1,327,840 |
| 2018-11-02 | 2018-10-31 | 3.320 | 416,000 | +3,000 | 0.03% | 1,381,120 |
| 2018-10-31 | 2018-10-29 | 3.040 | 413,000 | +20,000 | 0.03% | 1,255,520 |
| 2018-10-30 | 2018-10-26 | 3.100 | 393,000 | +41,000 | 0.03% | 1,218,300 |
| 2018-10-29 | 2018-10-25 | 3.060 | 352,000 | +37,000 | 0.02% | 1,077,120 |
| 2018-10-26 | 2018-10-24 | 3.230 | 315,000 | -612,000 | 0.02% | 1,017,450 |
| 2018-10-23 | 2018-10-19 | 3.210 | 927,000 | +59,000 | 0.06% | 2,975,670 |
| 2018-10-22 | 2018-10-18 | 3.240 | 868,000 | +169,000 | 0.06% | 2,812,320 |
| 2018-10-16 | 2018-10-12 | 3.210 | 699,000 | +1,000 | 0.05% | 2,243,790 |
| 2018-10-15 | 2018-10-11 | 3.240 | 698,000 | +20,000 | 0.05% | 2,261,520 |
| 2018-10-12 | 2018-10-10 | 3.450 | 678,000 | -20,000 | 0.05% | 2,339,100 |
| 2018-09-24 | 2018-09-20 | 3.320 | 698,000 | +97,000 | 0.05% | 2,317,360 |
| 2018-09-20 | 2018-09-18 | 3.330 | 601,000 | -63,000 | 0.04% | 2,001,330 |
| 2018-09-18 | 2018-09-14 | 3.340 | 664,000 | +58,000 | 0.04% | 2,217,760 |
| 2018-09-12 | 2018-09-10 | 3.390 | 606,000 | -57,000 | 0.04% | 2,054,340 |
| 2018-09-03 | 2018-08-30 | 3.520 | 663,000 | +10,000 | 0.04% | 2,333,760 |
| 2018-08-22 | 2018-08-20 | 3.708 | 653,000 | +55,971 | 0.04% | 2,421,202 |
| 2018-08-15 | 2018-08-13 | 3.456 | 597,029 | -18,285 | 0.04% | 2,063,481 |
| 2018-08-14 | 2018-08-10 | 3.555 | 615,314 | -20,115 | 0.05% | 2,187,249 |
| 2018-08-10 | 2018-08-08 | 3.664 | 635,429 | +9,143 | 0.05% | 2,328,252 |
| 2018-08-07 | 2018-08-03 | 3.653 | 626,286 | +3,657 | 0.05% | 2,287,901 |
| 2018-08-03 | 2018-08-01 | 3.664 | 622,629 | -5,485 | 0.05% | 2,281,352 |
| 2018-08-02 | 2018-07-31 | 3.708 | 628,114 | +27,428 | 0.05% | 2,328,929 |
| 2018-07-23 | 2018-07-19 | 3.719 | 600,686 | +45,715 | 0.04% | 2,233,801 |
| 2018-07-20 | 2018-07-18 | 3.697 | 554,971 | -9,143 | 0.04% | 2,051,658 |
| 2018-07-19 | 2018-07-17 | 3.522 | 564,114 | -4,572 | 0.04% | 1,986,739 |
| 2018-07-18 | 2018-07-16 | 3.544 | 568,686 | -30,171 | 0.04% | 2,015,281 |
| 2018-07-17 | 2018-07-13 | 3.544 | 598,857 | +10,057 | 0.04% | 2,122,199 |
| 2018-07-16 | 2018-07-12 | 3.358 | 588,800 | -18,286 | 0.04% | 1,977,080 |
| 2018-07-13 | 2018-07-11 | 3.172 | 607,086 | +11,886 | 0.04% | 1,925,601 |
| 2018-07-12 | 2018-07-10 | 3.194 | 595,200 | +64,000 | 0.04% | 1,900,920 |
| 2018-07-09 | 2018-07-05 | 3.194 | 531,200 | +27,429 | 0.04% | 1,696,520 |
| 2018-07-06 | 2018-07-04 | 3.227 | 503,771 | +25,600 | 0.04% | 1,625,449 |
| 2018-07-05 | 2018-07-03 | 3.227 | 478,171 | -18,286 | 0.04% | 1,542,849 |
| 2018-07-04 | 2018-06-29 | 3.227 | 496,457 | +7,314 | 0.04% | 1,601,850 |
| 2018-07-03 | 2018-06-28 | 3.205 | 489,143 | +52,114 | 0.04% | 1,567,550 |
| 2018-06-29 | 2018-06-27 | 3.183 | 437,029 | -25,600 | 0.03% | 1,390,981 |
| 2018-06-28 | 2018-06-26 | 3.216 | 462,629 | -27,428 | 0.03% | 1,487,641 |
| 2018-06-27 | 2018-06-25 | 3.227 | 490,057 | -33,829 | 0.04% | 1,581,200 |
| 2018-06-26 | 2018-06-22 | 3.139 | 523,886 | +18,286 | 0.04% | 1,644,511 |
| 2018-06-25 | 2018-06-21 | 3.095 | 505,600 | +7,314 | 0.04% | 1,564,990 |
| 2018-06-21 | 2018-06-19 | 2.920 | 498,286 | -49,371 | 0.04% | 1,455,151 |
| 2018-06-20 | 2018-06-15 | 2.986 | 547,657 | +18,286 | 0.04% | 1,635,270 |
| 2018-06-19 | 2018-06-14 | 2.931 | 529,371 | -38,400 | 0.04% | 1,551,719 |
| 2018-06-15 | 2018-06-13 | 2.855 | 567,771 | +73,142 | 0.04% | 1,620,809 |
| 2018-06-13 | 2018-06-11 | 2.734 | 494,629 | +10,972 | 0.04% | 1,352,501 |
| 2018-06-12 | 2018-06-08 | 2.636 | 483,657 | +104,228 | 0.04% | 1,274,890 |
| 2018-06-11 | 2018-06-07 | 2.483 | 379,429 | -60,342 | 0.03% | 942,051 |
| 2018-06-08 | 2018-06-06 | 2.472 | 439,771 | +79,542 | 0.03% | 1,087,059 |
| 2018-06-07 | 2018-06-05 | 2.406 | 360,229 | +18,286 | 0.03% | 866,801 |
| 2018-06-06 | 2018-06-04 | 2.363 | 341,943 | +111,543 | 0.03% | 807,840 |
| 2018-05-31 | 2018-05-29 | 2.177 | 230,400 | +27,429 | 0.02% | 501,480 |
| 2018-05-30 | 2018-05-28 | 2.220 | 202,971 | -144,458 | 0.01% | 450,659 |
| 2018-05-25 | 2018-05-23 | 2.177 | 347,429 | -206,628 | 0.03% | 756,201 |
| 2018-05-24 | 2018-05-21 | 2.242 | 554,057 | +34,743 | 0.04% | 1,242,300 |
| 2018-05-23 | 2018-05-18 | 1.947 | 519,314 | +192,000 | 0.04% | 1,011,039 |
| 2018-05-11 | 2018-05-09 | 1.991 | 327,314 | -109,715 | 0.02% | 651,559 |
| 2018-05-08 | 2018-05-04 | 1.991 | 437,029 | -91,428 | 0.03% | 869,961 |
| 2018-05-03 | 2018-04-30 | 2.002 | 528,457 | +56,686 | 0.04% | 1,057,740 |
| 2018-04-23 | 2018-04-19 | 2.013 | 471,771 | -91,429 | 0.03% | 949,439 |
| 2018-04-13 | 2018-04-11 | 2.023 | 563,200 | +128,000 | 0.04% | 1,139,600 |
| 2018-04-12 | 2018-04-10 | 1.980 | 435,200 | -13,714 | 0.03% | 861,560 |
| 2018-04-10 | 2018-04-06 | 2.111 | 448,914 | -51,200 | 0.03% | 947,629 |
| 2018-04-09 | 2018-04-04 | 2.067 | 500,114 | +219,428 | 0.04% | 1,033,829 |
| 2018-04-04 | 2018-03-29 | 2.002 | 280,686 | +266,057 | 0.02% | 561,811 |
| 2018-04-03 | 2018-03-28 | 1.980 | 14,629 | -18,285 | 0.00% | 28,961 |
| 2018-03-29 | 2018-03-27 | 1.969 | 32,914 | +18,285 | 0.00% | 64,799 |
| 2018-03-23 | 2018-03-21 | 1.991 | 14,629 | -14,628 | 0.00% | 29,121 |
| 2018-03-21 | 2018-03-19 | 2.045 | 29,257 | +20,114 | 0.00% | 59,840 |
| 2018-03-16 | 2018-03-14 | 1.739 | 9,143 | -228,571 | 0.00% | 15,900 |
| 2018-03-15 | 2018-03-13 | 1.761 | 237,714 | -9,143 | 0.02% | 418,599 |
| 2018-03-14 | 2018-03-12 | 1.772 | 246,857 | -31,086 | 0.02% | 437,400 |
| 2018-03-06 | 2018-03-02 | 1.509 | 277,943 | +228,572 | 0.02% | 419,520 |
| 2018-02-28 | 2018-02-26 | 1.630 | 49,371 | +31,085 | 0.00% | 80,459 |
| 2018-02-26 | 2018-02-22 | 1.586 | 18,286 | -155,428 | 0.00% | 29,000 |
| 2018-02-22 | 2018-02-20 | 1.542 | 173,714 | -3,657 | 0.01% | 267,900 |
| 2018-02-13 | 2018-02-09 | 1.498 | 177,371 | -915 | 0.01% | 265,779 |
| 2018-02-08 | 2018-02-06 | 1.466 | 178,286 | -9,143 | 0.01% | 261,300 |
| 2018-02-02 | 2018-01-31 | 1.509 | 187,429 | +9,143 | 0.01% | 282,901 |
| 2018-01-30 | 2018-01-26 | 1.477 | 178,286 | +155,429 | 0.01% | 263,250 |
| 2018-01-17 | 2018-01-15 | 1.466 | 22,857 | -80,457 | 0.00% | 33,500 |
| 2018-01-05 | 2018-01-03 | 1.433 | 103,314 | -45,715 | 0.01% | 148,030 |
| 2017-12-21 | 2017-12-19 | 1.444 | 149,029 | +4,572 | 0.01% | 215,161 |
| 2017-12-20 | 2017-12-18 | 1.422 | 144,457 | +45,714 | 0.01% | 205,400 |
| 2017-12-12 | 2017-12-08 | 1.433 | 98,743 | +80,457 | 0.01% | 141,480 |
| 2017-12-07 | 2017-12-05 | 1.400 | 18,286 | -117,028 | 0.00% | 25,600 |
| 2017-12-06 | 2017-12-04 | 1.367 | 135,314 | +117,028 | 0.01% | 185,000 |
| 2017-11-29 | 2017-11-27 | 1.378 | 18,286 | -73,143 | 0.00% | 25,200 |
| 2017-11-20 | 2017-11-16 | 1.291 | 91,429 | +36,572 | 0.01% | 118,001 |
| 2017-11-15 | 2017-11-13 | 1.345 | 54,857 | -593,372 | 0.00% | 73,800 |
| 2017-11-09 | 2017-11-07 | 1.378 | 648,229 | +237,715 | 0.05% | 893,341 |
| 2017-11-08 | 2017-11-06 | 1.367 | 410,514 | +173,714 | 0.03% | 561,250 |
| 2017-11-07 | 2017-11-03 | 1.411 | 236,800 | +123,429 | 0.02% | 334,110 |
| 2017-10-24 | 2017-10-20 | 1.411 | 113,371 | -10,972 | 0.01% | 159,959 |
| 2017-10-23 | 2017-10-19 | 1.356 | 124,343 | +1,829 | 0.01% | 168,640 |
| 2017-10-16 | 2017-10-12 | 1.411 | 122,514 | +104,228 | 0.01% | 172,860 |
| 2017-10-13 | 2017-10-11 | 1.433 | 18,286 | -141,714 | 0.00% | 26,200 |
| 2017-10-10 | 2017-10-06 | 1.444 | 160,000 | +141,714 | 0.01% | 231,000 |
| 2017-10-03 | 2017-09-28 | 1.455 | 18,286 | -210,285 | 0.00% | 26,600 |
| 2017-09-28 | 2017-09-26 | 1.477 | 228,571 | +160,914 | 0.02% | 337,499 |
| 2017-09-27 | 2017-09-25 | 1.433 | 67,657 | +49,371 | 0.00% | 96,940 |
| 2017-09-21 | 2017-09-19 | 1.520 | 18,286 | -246,857 | 0.00% | 27,800 |
| 2017-09-19 | 2017-09-15 | 1.509 | 265,143 | -201,143 | 0.02% | 400,200 |
| 2017-09-18 | 2017-09-14 | 1.509 | 466,286 | +448,000 | 0.03% | 703,800 |
| 2017-09-11 | 2017-09-07 | 1.444 | 18,286 | -170,971 | 0.00% | 26,400 |
| 2017-09-07 | 2017-09-05 | 1.433 | 189,257 | +170,971 | 0.01% | 271,170 |
| 2017-08-30 | 2017-08-28 | 1.498 | 18,286 | -18,285 | 0.00% | 27,400 |
| 2017-08-28 | 2017-08-24 | 1.466 | 36,571 | -100,572 | 0.00% | 53,599 |
| 2017-08-25 | 2017-08-22 | 1.477 | 137,143 | +100,572 | 0.01% | 202,500 |
| 2017-08-24 | 2017-08-21 | 1.498 | 36,571 | -317,258 | 0.00% | 54,799 |
| 2017-08-21 | 2017-08-17 | 1.498 | 353,829 | -502,857 | 0.03% | 530,191 |
| 2017-08-18 | 2017-08-16 | 1.477 | 856,686 | -94,171 | 0.06% | 1,264,950 |
| 2017-08-17 | 2017-08-15 | 1.455 | 950,857 | +18,286 | 0.07% | 1,383,200 |
| 2017-08-16 | 2017-08-14 | 1.411 | 932,571 | -360,229 | 0.07% | 1,315,799 |
| 2017-08-14 | 2017-08-10 | 1.400 | 1,292,800 | +548,571 | 0.09% | 1,809,920 |
| 2017-08-09 | 2017-08-07 | 1.411 | 744,229 | -9,142 | 0.05% | 1,050,061 |
| 2017-08-08 | 2017-08-04 | 1.411 | 753,371 | +268,800 | 0.05% | 1,062,959 |
| 2017-08-07 | 2017-08-03 | 1.400 | 484,571 | +182,857 | 0.04% | 678,399 |
| 2017-08-02 | 2017-07-31 | 1.411 | 301,714 | +283,428 | 0.02% | 425,700 |
| 2017-06-15 | 2017-06-13 | 1.411 | 18,286 | -82,285 | 0.00% | 25,800 |
| 2017-06-13 | 2017-06-09 | 1.444 | 100,571 | +82,285 | 0.01% | 145,199 |
| 2017-06-05 | 2017-06-01 | 1.466 | 18,286 | -91,428 | 0.00% | 26,800 |
| 2017-06-02 | 2017-05-31 | 1.455 | 109,714 | +91,428 | 0.01% | 159,600 |
| 2017-05-05 | 2017-05-02 | 1.520 | 18,286 | -22,857 | 0.00% | 27,800 |
| 2017-04-20 | 2017-04-18 | 1.477 | 41,143 | -274,286 | 0.00% | 60,750 |
| 2017-04-19 | 2017-04-13 | 1.498 | 315,429 | +68,572 | 0.02% | 472,651 |
| 2017-04-18 | 2017-04-12 | 1.509 | 246,857 | +173,714 | 0.02% | 372,600 |
| 2017-04-12 | 2017-04-10 | 1.509 | 73,143 | +32,000 | 0.01% | 110,400 |
| 2017-04-11 | 2017-04-07 | 1.520 | 41,143 | -148,114 | 0.00% | 62,550 |
| 2017-04-07 | 2017-04-05 | 1.542 | 189,257 | +148,114 | 0.01% | 291,870 |
| 2017-04-06 | 2017-04-03 | 1.553 | 41,143 | -403,200 | 0.00% | 63,900 |
| 2017-04-05 | 2017-03-31 | 1.498 | 444,343 | +403,200 | 0.03% | 665,820 |
| 2017-03-31 | 2017-03-29 | 1.542 | 41,143 | -201,143 | 0.00% | 63,450 |
| 2017-03-30 | 2017-03-28 | 1.520 | 242,286 | +100,572 | 0.02% | 368,350 |
| 2017-03-29 | 2017-03-27 | 1.520 | 141,714 | +100,571 | 0.01% | 215,450 |
| 2017-03-23 | 2017-03-21 | 1.542 | 41,143 | -256,000 | 0.00% | 63,450 |
| 2017-03-22 | 2017-03-20 | 1.520 | 297,143 | -73,143 | 0.02% | 451,750 |
| 2017-03-20 | 2017-03-16 | 1.498 | 370,286 | +118,857 | 0.03% | 554,850 |
| 2017-03-17 | 2017-03-15 | 1.488 | 251,429 | +210,286 | 0.02% | 374,001 |
| 2017-03-16 | 2017-03-14 | 1.520 | 41,143 | -228,571 | 0.00% | 62,550 |
| 2017-03-14 | 2017-03-10 | 1.531 | 269,714 | +9,143 | 0.02% | 413,000 |
| 2017-03-13 | 2017-03-09 | 1.498 | 260,571 | +228,571 | 0.02% | 390,449 |
| 2017-03-09 | 2017-03-07 | 1.509 | 32,000 | -340,114 | 0.00% | 48,300 |
| 2017-03-07 | 2017-03-03 | 1.520 | 372,114 | +340,114 | 0.03% | 565,730 |
| 2017-03-06 | 2017-03-02 | 1.542 | 32,000 | -134,400 | 0.00% | 49,350 |
| 2017-03-02 | 2017-02-28 | 1.542 | 166,400 | -137,143 | 0.01% | 256,620 |
| 2017-03-01 | 2017-02-27 | 1.520 | 303,543 | +210,286 | 0.02% | 461,480 |
| 2017-02-28 | 2017-02-24 | 1.488 | 93,257 | +61,257 | 0.01% | 138,720 |
| 2017-02-24 | 2017-02-22 | 1.564 | 32,000 | -91,429 | 0.00% | 50,050 |
| 2017-02-23 | 2017-02-21 | 1.586 | 123,429 | -7,314 | 0.01% | 195,751 |
| 2017-02-20 | 2017-02-16 | 1.531 | 130,743 | -268,800 | 0.01% | 200,200 |
| 2017-02-17 | 2017-02-15 | 1.498 | 399,543 | +265,143 | 0.03% | 598,690 |
| 2017-02-16 | 2017-02-14 | 1.509 | 134,400 | -182,857 | 0.01% | 202,860 |
| 2017-02-14 | 2017-02-10 | 1.553 | 317,257 | +285,257 | 0.02% | 492,740 |
| 2017-02-13 | 2017-02-09 | 1.575 | 32,000 | -182,857 | 0.00% | 50,400 |
| 2017-02-10 | 2017-02-08 | 1.564 | 214,857 | +182,857 | 0.02% | 336,050 |
| 2017-02-09 | 2017-02-07 | 1.564 | 32,000 | -137,143 | 0.00% | 50,050 |
| 2017-02-08 | 2017-02-06 | 1.575 | 169,143 | +137,143 | 0.01% | 266,400 |
| 2017-02-07 | 2017-02-03 | 1.575 | 32,000 | -282,514 | 0.00% | 50,400 |
| 2017-02-06 | 2017-02-02 | 1.586 | 314,514 | +282,514 | 0.02% | 498,800 |
| 2017-02-03 | 2017-02-01 | 1.586 | 32,000 | -324,571 | 0.00% | 50,750 |
| 2017-02-02 | 2017-01-27 | 1.586 | 356,571 | +251,428 | 0.03% | 565,499 |
| 2017-02-01 | 2017-01-25 | 1.586 | 105,143 | -182,857 | 0.01% | 166,750 |
| 2017-01-26 | 2017-01-24 | 1.564 | 288,000 | +73,143 | 0.02% | 450,450 |
| 2017-01-25 | 2017-01-23 | 1.586 | 214,857 | +205,714 | 0.02% | 340,750 |
| 2017-01-23 | 2017-01-19 | 1.542 | 9,143 | -192,000 | 0.00% | 14,100 |
| 2017-01-18 | 2017-01-16 | 1.498 | 201,143 | -128,000 | 0.01% | 301,400 |
| 2017-01-17 | 2017-01-13 | 1.509 | 329,143 | -91,428 | 0.02% | 496,800 |
| 2017-01-13 | 2017-01-11 | 1.509 | 420,571 | +411,428 | 0.03% | 634,799 |
| 2017-01-10 | 2017-01-06 | 1.509 | 9,143 | -109,714 | 0.00% | 13,800 |
| 2017-01-09 | 2017-01-05 | 1.531 | 118,857 | +109,714 | 0.01% | 182,000 |
| 2017-01-04 | 2016-12-30 | 1.477 | 9,143 | -219,428 | 0.00% | 13,500 |
| 2017-01-03 | 2016-12-29 | 1.498 | 228,571 | +219,428 | 0.02% | 342,499 |
| 2016-12-29 | 2016-12-23 | 1.466 | 9,143 | -182,857 | 0.00% | 13,400 |
| 2016-12-28 | 2016-12-22 | 1.466 | 192,000 | +182,857 | 0.01% | 281,400 |
| 2016-12-21 | 2016-12-19 | 1.520 | 9,143 | -182,857 | 0.00% | 13,900 |
| 2016-12-19 | 2016-12-15 | 1.477 | 192,000 | +182,857 | 0.01% | 283,500 |
| 2016-12-15 | 2016-12-13 | 1.477 | 9,143 | -114,286 | 0.00% | 13,500 |
| 2016-12-14 | 2016-12-12 | 1.477 | 123,429 | +91,429 | 0.01% | 182,251 |
| 2016-12-13 | 2016-12-09 | 1.531 | 32,000 | -342,857 | 0.00% | 49,000 |
| 2016-12-09 | 2016-12-07 | 1.531 | 374,857 | +74,971 | 0.03% | 574,000 |
| 2016-12-05 | 2016-12-01 | 1.575 | 299,886 | +175,543 | 0.02% | 472,320 |
| 2016-12-02 | 2016-11-30 | 1.542 | 124,343 | -91,428 | 0.01% | 191,760 |
| 2016-11-28 | 2016-11-24 | 1.520 | 215,771 | +182,857 | 0.02% | 328,039 |
| 2016-11-24 | 2016-11-22 | 1.488 | 32,914 | -40,229 | 0.00% | 48,960 |
| 2016-11-23 | 2016-11-21 | 1.367 | 73,143 | +45,714 | 0.01% | 100,000 |
| 2016-11-22 | 2016-11-18 | 1.323 | 27,429 | +18,286 | 0.00% | 36,301 |
| 2016-11-21 | 2016-11-17 | 1.356 | 9,143 | -145,371 | 0.00% | 12,400 |
| 2016-11-18 | 2016-11-16 | 1.334 | 154,514 | +130,743 | 0.01% | 206,180 |
| 2016-11-17 | 2016-11-15 | 1.280 | 23,771 | -204,800 | 0.00% | 30,419 |
| 2016-11-16 | 2016-11-14 | 1.356 | 228,571 | +219,428 | 0.02% | 309,999 |
| 2016-11-10 | 2016-11-08 | 1.389 | 9,143 | -237,714 | 0.00% | 12,700 |
| 2016-11-09 | 2016-11-07 | 1.356 | 246,857 | +237,714 | 0.02% | 334,800 |
| 2016-11-07 | 2016-11-03 | 1.345 | 9,143 | -118,857 | 0.00% | 12,300 |
| 2016-11-04 | 2016-11-02 | 1.334 | 128,000 | -118,857 | 0.01% | 170,800 |
| 2016-11-03 | 2016-11-01 | 1.356 | 246,857 | +182,857 | 0.02% | 334,800 |
| 2016-11-02 | 2016-10-31 | 1.389 | 64,000 | -10,057 | 0.00% | 88,900 |
| 2016-11-01 | 2016-10-28 | 1.323 | 74,057 | -154,514 | 0.01% | 98,010 |
| 2016-10-28 | 2016-10-26 | 1.356 | 228,571 | +182,857 | 0.02% | 309,999 |
| 2016-10-24 | 2016-10-19 | 1.389 | 45,714 | +36,571 | 0.00% | 63,500 |
| 2016-10-12 | 2016-10-07 | 1.444 | 9,143 | -302,628 | 0.00% | 13,200 |
| 2016-10-11 | 2016-10-06 | 1.531 | 311,771 | -128,000 | 0.02% | 477,399 |
| 2016-10-07 | 2016-10-05 | 1.564 | 439,771 | +156,342 | 0.03% | 687,829 |
| 2016-10-05 | 2016-10-03 | 1.608 | 283,429 | +274,286 | 0.02% | 455,701 |
| 2016-10-04 | 2016-09-30 | 1.619 | 9,143 | -411,428 | 0.00% | 14,800 |
| 2016-10-03 | 2016-09-29 | 1.630 | 420,571 | +45,714 | 0.03% | 685,399 |
| 2016-09-30 | 2016-09-28 | 1.630 | 374,857 | -91,429 | 0.03% | 610,900 |
| 2016-09-29 | 2016-09-27 | 1.641 | 466,286 | +457,143 | 0.03% | 765,000 |
| 2016-09-27 | 2016-09-23 | 1.652 | 9,143 | -369,371 | 0.00% | 15,100 |
| 2016-09-23 | 2016-09-21 | 1.630 | 378,514 | -210,286 | 0.03% | 616,860 |
| 2016-09-22 | 2016-09-20 | 1.630 | 588,800 | +579,657 | 0.04% | 959,560 |
| 2016-09-20 | 2016-09-15 | 1.673 | 9,143 | -234,057 | 0.00% | 15,300 |
| 2016-09-19 | 2016-09-14 | 1.630 | 243,200 | -347,429 | 0.02% | 396,340 |
| 2016-09-15 | 2016-09-13 | 1.630 | 590,629 | +581,486 | 0.04% | 962,541 |
| 2016-09-14 | 2016-09-12 | 1.575 | 9,143 | -164,571 | 0.00% | 14,400 |
| 2016-09-13 | 2016-09-09 | 1.641 | 173,714 | -192,000 | 0.01% | 285,000 |
| 2016-09-12 | 2016-09-08 | 1.652 | 365,714 | +91,428 | 0.03% | 604,000 |
| 2016-09-09 | 2016-09-07 | 1.684 | 274,286 | -173,714 | 0.02% | 462,000 |
| 2016-09-08 | 2016-09-06 | 1.684 | 448,000 | +438,857 | 0.03% | 754,600 |
| 2016-09-07 | 2016-09-05 | 1.641 | 9,143 | -119,771 | 0.00% | 15,000 |
| 2016-09-05 | 2016-09-01 | 1.717 | 128,914 | -101,486 | 0.01% | 221,370 |
| 2016-09-02 | 2016-08-31 | 1.805 | 230,400 | -201,143 | 0.02% | 415,800 |
| 2016-09-01 | 2016-08-30 | 1.706 | 431,543 | +416,000 | 0.03% | 736,320 |
| 2016-08-31 | 2016-08-29 | 1.706 | 15,543 | -507,428 | 0.00% | 26,520 |
| 2016-08-30 | 2016-08-26 | 1.706 | 522,971 | +507,428 | 0.04% | 892,319 |
| 2016-08-29 | 2016-08-25 | 1.706 | 15,543 | -338,286 | 0.00% | 26,520 |
| 2016-08-26 | 2016-08-24 | 1.630 | 353,829 | +338,286 | 0.03% | 576,631 |
| 2016-08-25 | 2016-08-23 | 1.739 | 15,543 | -162,743 | 0.00% | 27,030 |
| 2016-08-23 | 2016-08-19 | 1.706 | 178,286 | -106,057 | 0.01% | 304,200 |
| 2016-08-22 | 2016-08-18 | 1.695 | 284,343 | +162,743 | 0.02% | 482,050 |
| 2016-08-18 | 2016-08-16 | 1.619 | 121,600 | -356,571 | 0.01% | 196,840 |
| 2016-08-17 | 2016-08-15 | 1.542 | 478,171 | +462,628 | 0.03% | 737,429 |
| 2016-08-15 | 2016-08-11 | 1.542 | 15,543 | -136,228 | 0.00% | 23,970 |
| 2016-08-12 | 2016-08-10 | 1.498 | 151,771 | -91,429 | 0.01% | 227,419 |
| 2016-08-11 | 2016-08-09 | 1.520 | 243,200 | -82,286 | 0.02% | 369,740 |
| 2016-08-09 | 2016-08-05 | 1.531 | 325,486 | +309,943 | 0.02% | 498,400 |
| 2016-08-08 | 2016-08-04 | 1.586 | 15,543 | -331,886 | 0.00% | 24,650 |
| 2016-08-05 | 2016-08-03 | 1.586 | 347,429 | +331,886 | 0.03% | 551,001 |
| 2016-08-04 | 2016-08-01 | 1.586 | 15,543 | -411,428 | 0.00% | 24,650 |
| 2016-08-03 | 2016-07-29 | 1.531 | 426,971 | +411,428 | 0.03% | 653,799 |
| 2016-08-01 | 2016-07-28 | 1.717 | 15,543 | -27,428 | 0.00% | 26,690 |
| 2016-07-29 | 2016-07-27 | 1.750 | 42,971 | -365,715 | 0.00% | 75,199 |
| 2016-07-28 | 2016-07-26 | 1.772 | 408,686 | +365,715 | 0.03% | 724,141 |
| 2016-07-27 | 2016-07-25 | 1.794 | 42,971 | -288,000 | 0.00% | 77,079 |
| 2016-07-26 | 2016-07-22 | 1.783 | 330,971 | +182,857 | 0.02% | 590,059 |
| 2016-07-22 | 2016-07-20 | 1.794 | 148,114 | +120,685 | 0.01% | 265,679 |
| 2016-07-21 | 2016-07-19 | 1.838 | 27,429 | -124,342 | 0.00% | 50,401 |
| 2016-07-20 | 2016-07-18 | 1.663 | 151,771 | -122,515 | 0.01% | 252,319 |
| 2016-07-19 | 2016-07-15 | 1.652 | 274,286 | +265,143 | 0.02% | 453,000 |
| 2016-07-18 | 2016-07-14 | 1.684 | 9,143 | -521,143 | 0.00% | 15,400 |
| 2016-07-15 | 2016-07-13 | 1.630 | 530,286 | -118,857 | 0.04% | 864,200 |
| 2016-07-14 | 2016-07-12 | 1.641 | 649,143 | -36,571 | 0.05% | 1,065,000 |
| 2016-07-13 | 2016-07-11 | 1.586 | 685,714 | +669,257 | 0.05% | 1,087,500 |
| 2016-07-12 | 2016-07-08 | 1.695 | 16,457 | -133,486 | 0.00% | 27,900 |
| 2016-07-11 | 2016-07-07 | 1.564 | 149,943 | +138,972 | 0.01% | 234,520 |
| 2016-07-08 | 2016-07-06 | 1.575 | 10,971 | -181,029 | 0.00% | 17,279 |
| 2016-07-07 | 2016-07-05 | 1.597 | 192,000 | -164,571 | 0.01% | 306,600 |
| 2016-07-06 | 2016-07-04 | 1.619 | 356,571 | +318,171 | 0.03% | 577,199 |
| 2016-07-05 | 2016-06-30 | 1.630 | 38,400 | -405,943 | 0.00% | 62,580 |
| 2016-07-04 | 2016-06-29 | 1.597 | 444,343 | +5,486 | 0.03% | 709,560 |
| 2016-06-30 | 2016-06-28 | 1.488 | 438,857 | +338,286 | 0.03% | 652,800 |
| 2016-06-29 | 2016-06-27 | 1.520 | 100,571 | -320,000 | 0.01% | 152,899 |
| 2016-06-28 | 2016-06-24 | 1.488 | 420,571 | -91,429 | 0.03% | 625,599 |
| 2016-06-27 | 2016-06-23 | 1.498 | 512,000 | +188,343 | 0.04% | 767,200 |
| 2016-06-24 | 2016-06-22 | 1.509 | 323,657 | +314,514 | 0.02% | 488,520 |
| 2016-06-23 | 2016-06-21 | 1.334 | 9,143 | -351,086 | 0.00% | 12,200 |
| 2016-06-22 | 2016-06-20 | 1.334 | 360,229 | -45,714 | 0.03% | 480,681 |
| 2016-06-21 | 2016-06-17 | 1.334 | 405,943 | +283,429 | 0.03% | 541,680 |
| 2016-06-20 | 2016-06-16 | 1.302 | 122,514 | -165,486 | 0.01% | 159,460 |
| 2016-06-17 | 2016-06-15 | 1.313 | 288,000 | -246,857 | 0.02% | 378,000 |
| 2016-06-16 | 2016-06-14 | 1.269 | 534,857 | +525,714 | 0.04% | 678,600 |
| 2016-06-15 | 2016-06-13 | 1.236 | 9,143 | -182,857 | 0.00% | 11,300 |
| 2016-06-14 | 2016-06-10 | 1.280 | 192,000 | +182,857 | 0.01% | 245,700 |
| 2016-06-13 | 2016-06-08 | 1.302 | 9,143 | -233,143 | 0.00% | 11,900 |
| 2016-06-08 | 2016-06-06 | 1.192 | 242,286 | +233,143 | 0.02% | 288,850 |
| 2016-06-03 | 2016-06-01 | 1.203 | 9,143 | -144,457 | 0.00% | 11,000 |
| 2016-06-02 | 2016-05-31 | 1.181 | 153,600 | -129,829 | 0.01% | 181,440 |
| 2016-06-01 | 2016-05-30 | 1.148 | 283,429 | +54,858 | 0.02% | 325,500 |
| 2016-05-31 | 2016-05-27 | 1.159 | 228,571 | -299,886 | 0.02% | 265,000 |
| 2016-05-30 | 2016-05-26 | 1.170 | 528,457 | +450,743 | 0.04% | 618,460 |
| 2016-05-27 | 2016-05-25 | 1.192 | 77,714 | -185,600 | 0.01% | 92,650 |
| 2016-05-26 | 2016-05-24 | 1.247 | 263,314 | -64,000 | 0.02% | 328,320 |
| 2016-05-25 | 2016-05-23 | 1.302 | 327,314 | -276,115 | 0.02% | 426,020 |
| 2016-05-24 | 2016-05-20 | 1.323 | 603,429 | +347,429 | 0.04% | 798,601 |
| 2016-05-23 | 2016-05-19 | 1.378 | 256,000 | +233,143 | 0.02% | 352,800 |
| 2016-05-17 | 2016-05-13 | 1.323 | 22,857 | +2,743 | 0.00% | 30,250 |
| 2016-05-16 | 2016-05-12 | 1.334 | 20,114 | +10,971 | 0.00% | 26,840 |
| 2016-05-03 | 2016-04-28 | 1.400 | 9,143 | -182,857 | 0.00% | 12,800 |
| 2016-04-29 | 2016-04-27 | 1.389 | 192,000 | +182,857 | 0.01% | 266,700 |
| 2016-04-26 | 2016-04-22 | 1.400 | 9,143 | -159,086 | 0.00% | 12,800 |
| 2016-04-22 | 2016-04-20 | 1.389 | 168,229 | +155,429 | 0.01% | 233,681 |
| 2016-04-20 | 2016-04-18 | 1.378 | 12,800 | -11,886 | 0.00% | 17,640 |
| 2016-04-15 | 2016-04-13 | 1.411 | 24,686 | -252,343 | 0.00% | 34,830 |
| 2016-04-14 | 2016-04-12 | 1.400 | 277,029 | -327,314 | 0.02% | 387,841 |
| 2016-04-13 | 2016-04-11 | 1.356 | 604,343 | -168,228 | 0.04% | 819,640 |
| 2016-04-11 | 2016-04-07 | 1.313 | 772,571 | +91,428 | 0.06% | 1,013,999 |
| 2016-04-06 | 2016-04-01 | 1.280 | 681,143 | -168,228 | 0.05% | 871,650 |
| 2016-04-05 | 2016-03-31 | 1.181 | 849,371 | +118,857 | 0.06% | 1,003,319 |
| 2016-03-31 | 2016-03-29 | 1.148 | 730,514 | -118,857 | 0.05% | 838,950 |
| 2016-03-30 | 2016-03-24 | 1.138 | 849,371 | -91,429 | 0.06% | 966,160 |
| 2016-03-29 | 2016-03-23 | 1.159 | 940,800 | -27,429 | 0.07% | 1,090,740 |
| 2016-03-24 | 2016-03-22 | 1.127 | 968,229 | -45,714 | 0.07% | 1,090,770 |
| 2016-03-22 | 2016-03-18 | 1.148 | 1,013,943 | +36,572 | 0.07% | 1,164,450 |
| 2016-03-21 | 2016-03-17 | 1.138 | 977,371 | +166,400 | 0.07% | 1,111,760 |
| 2016-03-17 | 2016-03-15 | 1.116 | 810,971 | +246,857 | 0.06% | 904,740 |
| 2016-03-16 | 2016-03-14 | 1.138 | 564,114 | +278,857 | 0.04% | 641,680 |
| 2016-03-15 | 2016-03-11 | 1.127 | 285,257 | +91,428 | 0.02% | 321,360 |
| 2016-03-14 | 2016-03-10 | 1.127 | 193,829 | +91,429 | 0.01% | 218,360 |
| 2016-03-11 | 2016-03-09 | 1.127 | 102,400 | -397,714 | 0.01% | 115,360 |
| 2016-03-10 | 2016-03-08 | 1.105 | 500,114 | +256,000 | 0.04% | 552,470 |
| 2016-03-09 | 2016-03-07 | 1.127 | 244,114 | -118,857 | 0.02% | 275,010 |
| 2016-03-08 | 2016-03-04 | 1.148 | 362,971 | +225,828 | 0.03% | 416,850 |
| 2016-03-07 | 2016-03-03 | 1.116 | 137,143 | -186,514 | 0.01% | 153,000 |
| 2016-03-04 | 2016-03-02 | 1.170 | 323,657 | +193,828 | 0.02% | 378,780 |
| 2016-03-03 | 2016-03-01 | 1.138 | 129,829 | -505,600 | 0.01% | 147,680 |
| 2016-03-02 | 2016-02-29 | 1.148 | 635,429 | -164,571 | 0.05% | 729,750 |
| 2016-03-01 | 2016-02-26 | 1.170 | 800,000 | +276,114 | 0.06% | 936,250 |
| 2016-02-29 | 2016-02-25 | 1.159 | 523,886 | -100,571 | 0.04% | 607,380 |
| 2016-02-26 | 2016-02-24 | 1.138 | 624,457 | +339,200 | 0.05% | 710,320 |
| 2016-02-25 | 2016-02-23 | 1.138 | 285,257 | +94,171 | 0.02% | 324,480 |
| 2016-02-24 | 2016-02-22 | 1.159 | 191,086 | -193,828 | 0.01% | 221,540 |
| 2016-02-23 | 2016-02-19 | 1.159 | 384,914 | -779,886 | 0.03% | 446,260 |
| 2016-02-22 | 2016-02-18 | 1.181 | 1,164,800 | -346,514 | 0.08% | 1,375,920 |
| 2016-02-19 | 2016-02-17 | 1.159 | 1,511,314 | +353,828 | 0.11% | 1,752,180 |
| 2016-02-18 | 2016-02-16 | 1.083 | 1,157,486 | -186,514 | 0.08% | 1,253,340 |
| 2016-02-17 | 2016-02-15 | 1.105 | 1,344,000 | +230,400 | 0.10% | 1,484,700 |
| 2016-02-16 | 2016-02-12 | 1.116 | 1,113,600 | -85,943 | 0.08% | 1,242,360 |
| 2016-02-15 | 2016-02-11 | 1.116 | 1,199,543 | -186,514 | 0.09% | 1,338,240 |
| 2016-02-12 | 2016-02-05 | 1.094 | 1,386,057 | -58,514 | 0.10% | 1,516,000 |
| 2016-02-11 | 2016-02-04 | 1.094 | 1,444,571 | +64,000 | 0.10% | 1,580,000 |
| 2016-02-05 | 2016-02-03 | 1.094 | 1,380,571 | -125,258 | 0.10% | 1,510,000 |
| 2016-02-04 | 2016-02-02 | 1.094 | 1,505,829 | +240,458 | 0.11% | 1,647,000 |
| 2016-02-03 | 2016-02-01 | 1.105 | 1,265,371 | +541,257 | 0.09% | 1,397,840 |
| 2016-02-02 | 2016-01-29 | 1.127 | 724,114 | +270,628 | 0.05% | 815,760 |
| 2016-02-01 | 2016-01-28 | 1.181 | 453,486 | +53,943 | 0.03% | 535,680 |
| 2016-01-29 | 2016-01-27 | 1.159 | 399,543 | -96,914 | 0.03% | 463,220 |
| 2016-01-28 | 2016-01-26 | 1.105 | 496,457 | +137,143 | 0.04% | 548,430 |
| 2016-01-27 | 2016-01-25 | 1.159 | 359,314 | +93,257 | 0.03% | 416,580 |
| 2016-01-26 | 2016-01-22 | 1.148 | 266,057 | +62,171 | 0.02% | 305,550 |
| 2016-01-25 | 2016-01-21 | 1.148 | 203,886 | +87,772 | 0.01% | 234,150 |
| 2016-01-22 | 2016-01-20 | 1.214 | 116,114 | -182,857 | 0.01% | 140,970 |
| 2016-01-21 | 2016-01-19 | 1.258 | 298,971 | +33,828 | 0.02% | 376,049 |
| 2016-01-20 | 2016-01-18 | 1.214 | 265,143 | +48,457 | 0.02% | 321,900 |
| 2016-01-19 | 2016-01-15 | 1.214 | 216,686 | +54,857 | 0.02% | 263,070 |
| 2016-01-18 | 2016-01-14 | 1.280 | 161,829 | -32,914 | 0.01% | 207,091 |
| 2016-01-15 | 2016-01-13 | 1.280 | 194,743 | +164,572 | 0.01% | 249,210 |
| 2016-01-13 | 2016-01-11 | 1.313 | 30,171 | -233,143 | 0.00% | 39,599 |
| 2016-01-12 | 2016-01-08 | 1.269 | 263,314 | -31,086 | 0.02% | 334,080 |
| 2016-01-11 | 2016-01-07 | 1.269 | 294,400 | -65,829 | 0.02% | 373,520 |
| 2016-01-08 | 2016-01-06 | 1.225 | 360,229 | +36,572 | 0.03% | 441,281 |
| 2016-01-07 | 2016-01-05 | 1.280 | 323,657 | -640,000 | 0.02% | 414,180 |
| 2016-01-06 | 2016-01-04 | 1.291 | 963,657 | +165,486 | 0.07% | 1,243,720 |
| 2016-01-05 | 2015-12-31 | 1.334 | 798,171 | +218,514 | 0.06% | 1,065,059 |
| 2016-01-04 | 2015-12-29 | 1.367 | 579,657 | +172,800 | 0.04% | 792,500 |
| 2015-12-30 | 2015-12-28 | 1.313 | 406,857 | +156,343 | 0.03% | 534,000 |
| 2015-12-29 | 2015-12-24 | 1.302 | 250,514 | +225,828 | 0.02% | 326,060 |
| 2015-12-28 | 2015-12-22 | 1.378 | 24,686 | +3,657 | 0.00% | 34,020 |
| 2015-11-17 | 2015-11-13 | 1.323 | 21,029 | -18,285 | 0.00% | 27,831 |
| 2015-11-16 | 2015-11-12 | 1.258 | 39,314 | +9,143 | 0.00% | 49,450 |
| 2015-11-13 | 2015-11-11 | 1.313 | 30,171 | +9,142 | 0.00% | 39,599 |
| 2015-11-05 | 2015-11-03 | 1.367 | 21,029 | -1,828 | 0.00% | 28,751 |
| 2015-11-04 | 2015-11-02 | 1.455 | 22,857 | +12,800 | 0.00% | 33,250 |
| 2015-10-14 | 2015-10-12 | 1.586 | 10,057 | -1,829 | 0.00% | 15,950 |
| 2015-10-08 | 2015-10-06 | 1.564 | 11,886 | +1,829 | 0.00% | 18,590 |
| 2015-10-06 | 2015-10-02 | 1.695 | 10,057 | -1,829 | 0.00% | 17,050 |
| 2015-10-05 | 2015-09-30 | 1.619 | 11,886 | +1,829 | 0.00% | 19,240 |
| 2015-10-02 | 2015-09-29 | 1.575 | 10,057 | +914 | 0.00% | 15,840 |
| 2015-09-30 | 2015-09-25 | 1.586 | 9,143 | -25,600 | 0.00% | 14,500 |
| 2015-09-29 | 2015-09-24 | 1.488 | 34,743 | -18,286 | 0.00% | 51,680 |
| 2015-09-25 | 2015-09-23 | 1.477 | 53,029 | +16,458 | 0.00% | 78,301 |
| 2015-09-24 | 2015-09-22 | 1.356 | 36,571 | +27,428 | 0.00% | 49,599 |
| 2015-09-18 | 2015-09-16 | 1.236 | 9,143 | -3,657 | 0.00% | 11,300 |
| 2015-09-16 | 2015-09-14 | 1.192 | 12,800 | +1,829 | 0.00% | 15,260 |
| 2015-09-11 | 2015-09-09 | 1.148 | 10,971 | +1,828 | 0.00% | 12,600 |
| 2015-09-10 | 2015-09-08 | 1.127 | 9,143 | -5,486 | 0.00% | 10,300 |
| 2015-09-09 | 2015-09-07 | 1.094 | 14,629 | -187,428 | 0.00% | 16,000 |
| 2015-09-04 | 2015-09-01 | 1.017 | 202,057 | -109,714 | 0.02% | 205,530 |
| 2015-08-26 | 2015-08-24 | 1.017 | 311,771 | -4,572 | 0.03% | 317,130 |
| 2015-08-21 | 2015-08-19 | 1.039 | 316,343 | -7,314 | 0.03% | 328,700 |
| 2015-08-04 | 2015-07-31 | 1.072 | 323,657 | -85,029 | 0.03% | 346,920 |
| 2015-07-29 | 2015-07-27 | 0.973 | 408,686 | +32,000 | 0.04% | 397,830 |
| 2015-07-10 | 2015-07-08 | 0.831 | 376,686 | +91,429 | 0.04% | 313,120 |
| 2015-07-09 | 2015-07-07 | 0.930 | 285,257 | +73,143 | 0.03% | 265,200 |
| 2015-06-10 | 2015-06-08 | 1.455 | 212,114 | -27,429 | 0.02% | 308,560 |
| 2015-06-05 | 2015-06-03 | 1.422 | 239,543 | -914 | 0.02% | 340,600 |
| 2015-06-04 | 2015-06-02 | 1.345 | 240,457 | +202,057 | 0.02% | 323,490 |
| 2015-06-03 | 2015-06-01 | 1.367 | 38,400 | -9,143 | 0.00% | 52,500 |
| 2015-06-02 | 2015-05-29 | 1.422 | 47,543 | -1,828 | 0.00% | 67,600 |
| 2015-05-29 | 2015-05-27 | 1.531 | 49,371 | +3,657 | 0.00% | 75,599 |
| 2015-05-28 | 2015-05-26 | 1.498 | 45,714 | -11,886 | 0.00% | 68,500 |
| 2015-05-26 | 2015-05-21 | 1.488 | 57,600 | -22,857 | 0.01% | 85,680 |
| 2015-05-21 | 2015-05-19 | 1.247 | 80,457 | -4,572 | 0.01% | 100,320 |
| 2015-05-20 | 2015-05-18 | 1.280 | 85,029 | +16,458 | 0.01% | 108,811 |
| 2015-05-19 | 2015-05-15 | 1.127 | 68,571 | +32,000 | 0.01% | 77,250 |
| 2015-05-18 | 2015-05-14 | 1.061 | 36,571 | +22,857 | 0.00% | 38,800 |
| 2015-04-02 | 2015-03-31 | 1.247 | 13,714 | -1,829 | 0.00% | 17,100 |
| 2015-03-27 | 2015-03-25 | 1.323 | 15,543 | -45,714 | 0.00% | 20,570 |
| 2015-03-25 | 2015-03-23 | 1.422 | 61,257 | +1,828 | 0.01% | 87,100 |
| 2015-03-24 | 2015-03-20 | 1.203 | 59,429 | -17,371 | 0.01% | 71,501 |
| 2015-03-11 | 2015-03-09 | 0.984 | 76,800 | +11,886 | 0.01% | 75,600 |
| 2015-03-10 | 2015-03-06 | 0.941 | 64,914 | +5,485 | 0.01% | 61,060 |
| 2015-02-04 | 2015-02-02 | 1.039 | 59,429 | +45,715 | 0.01% | 61,750 |
| 2014-12-05 | 2014-12-03 | 1.258 | 13,714 | -13,715 | 0.00% | 17,250 |
| 2014-12-02 | 2014-11-28 | 1.203 | 27,429 | -914 | 0.00% | 33,001 |
| 2014-11-21 | 2014-11-19 | 1.334 | 28,343 | +4,572 | 0.00% | 37,820 |
| 2014-11-04 | 2014-10-31 | 1.192 | 23,771 | +8,228 | 0.00% | 28,339 |
| 2014-10-30 | 2014-10-28 | 1.159 | 15,543 | +2,743 | 0.00% | 18,020 |
| 2014-10-29 | 2014-10-27 | 1.159 | 12,800 | +2,743 | 0.00% | 14,840 |
| 2014-10-27 | 2014-10-23 | 1.148 | 10,057 | +914 | 0.00% | 11,550 |
| 2014-06-05 | 2014-06-03 | 1.871 | 9,143 | +55 | 0.00% | 17,102 |
| 2013-04-19 | 2013-04-17 | 1.882 | 9,088 | -6,362 | 0.00% | 17,099 |
| 2013-01-30 | 2013-01-28 | 1.992 | 15,450 | -2,727 | 0.00% | 30,769 |
| 2012-09-06 | 2012-09-04 | 1.529 | 18,177 | -18,177 | 0.00% | 27,800 |
| 2012-08-30 | 2012-08-28 | 1.364 | 36,354 | -9,088 | 0.00% | 49,600 |
| 2012-07-03 | 2012-06-28 | 1.309 | 45,442 | -45,442 | 0.00% | 59,500 |
| 2012-04-03 | 2012-03-30 | 1.221 | 90,884 | +45,442 | 0.01% | 111,000 |
| 2012-03-22 | 2012-03-20 | 1.243 | 45,442 | -9,089 | 0.00% | 56,500 |
| 2012-03-21 | 2012-03-19 | 1.309 | 54,531 | -3,635 | 0.01% | 71,401 |
| 2012-03-20 | 2012-03-16 | 1.408 | 58,166 | +12,724 | 0.01% | 81,920 |
| 2012-02-29 | 2012-02-27 | 1.199 | 45,442 | +9,088 | 0.00% | 54,500 |
| 2012-01-11 | 2012-01-09 | 1.265 | 36,354 | +18,177 | 0.00% | 46,000 |
| 2011-09-09 | 2011-09-07 | 1.464 | 18,177 | +420 | 0.00% | 26,614 |
| 2011-06-23 | 2011-06-21 | 1.430 | 17,757 | -44,394 | 0.00% | 25,399 |
| 2011-06-15 | 2011-06-13 | 1.442 | 62,151 | +44,394 | 0.01% | 89,600 |
| 2011-05-27 | 2011-05-25 | 1.509 | 17,757 | -26,637 | 0.00% | 26,799 |
| 2011-04-26 | 2011-04-20 | 1.599 | 44,394 | +26,637 | 0.00% | 71,001 |
| 2011-03-03 | 2011-03-01 | 1.667 | 17,757 | +8,878 | 0.00% | 29,599 |
| 2011-01-17 | 2011-01-13 | 1.948 | 8,879 | -8,878 | 0.00% | 17,301 |
| 2011-01-12 | 2011-01-10 | 1.915 | 17,757 | -35,515 | 0.00% | 33,999 |
| 2011-01-10 | 2011-01-06 | 1.689 | 53,272 | +44,393 | 0.01% | 90,000 |
| 2010-11-03 | 2010-11-01 | 1.780 | 8,879 | -38,178 | 0.00% | 15,801 |
| 2010-11-02 | 2010-10-29 | 1.689 | 47,057 | -6,215 | 0.00% | 79,500 |
| 2010-10-28 | 2010-10-26 | 1.768 | 53,272 | +44,393 | 0.01% | 94,200 |
| 2010-10-19 | 2010-10-15 | 1.948 | 8,879 | -8,878 | 0.00% | 17,301 |
| 2010-06-25 | 2010-06-23 | 2.185 | 17,757 | -3,552 | 0.00% | 38,799 |
| 2010-06-23 | 2010-06-21 | 2.241 | 21,309 | +3,552 | 0.00% | 47,760 |
| 2010-04-28 | 2010-04-26 | 2.804 | 17,757 | -17,758 | 0.00% | 49,799 |
| 2010-04-27 | 2010-04-23 | 2.861 | 35,515 | +17,758 | 0.00% | 101,601 |
| 2010-04-20 | 2010-04-16 | 3.345 | 17,757 | +8,878 | 0.00% | 59,399 |
| 2010-02-24 | 2010-02-22 | 3.232 | 8,879 | +8,879 | 0.00% | 28,701 |
| 2010-02-02 | 2010-01-29 | 2.940 | 0 | -13,318 | ||
| 2010-02-01 | 2010-01-28 | 3.064 | 13,318 | +13,318 | 0.00% | 40,800 |
| 2010-01-26 | 2010-01-22 | 2.613 | 0 | -33,739 | ||
| 2010-01-25 | 2010-01-21 | 2.737 | 33,739 | +33,739 | 0.00% | 92,340 |
| 2008-06-17 | 2008-06-13 | 1.892 | 0 | -8,879 | ||
| 2008-06-04 | 2008-06-02 | 2.050 | 8,879 | -4,439 | 0.00% | 18,201 |
| 2008-05-27 | 2008-05-23 | 1.588 | 13,318 | -21,309 | 0.00% | 21,150 |
| 2008-05-26 | 2008-05-22 | 1.712 | 34,627 | +34,627 | 0.00% | 59,280 |
| 2008-02-29 | 2008-02-27 | 1.093 | 0 | -40,842 | ||
| 2008-01-24 | 2008-01-22 | 0.912 | 40,842 | -3,552 | 0.00% | 37,260 |
| 2007-11-26 | 2007-11-22 | 1.329 | 44,394 | -17,757 | 0.01% | 59,001 |
| 2007-11-21 | 2007-11-19 | 1.329 | 62,151 | -10,654 | 0.01% | 82,600 |
| 2007-11-15 | 2007-11-13 | 1.374 | 72,805 | -17,758 | 0.01% | 100,040 |
| 2007-11-14 | 2007-11-12 | 1.284 | 90,563 | -35,515 | 0.01% | 116,280 |
| 2007-11-13 | 2007-11-09 | 1.149 | 126,078 | +44,394 | 0.01% | 144,840 |
| 2007-11-07 | 2007-11-05 | 1.126 | 81,684 | -31,076 | 0.01% | 92,000 |
| 2007-11-06 | 2007-11-02 | 1.047 | 112,760 | -17,757 | 0.01% | 118,111 |
| 2007-10-25 | 2007-10-23 | 1.070 | 130,517 | -35,515 | 0.01% | 139,650 |
| 2007-10-09 | 2007-10-05 | 1.126 | 166,032 | +17,758 | 0.02% | 187,000 |
| 2007-09-19 | 2007-09-17 | 1.149 | 148,274 | -26,636 | 0.02% | 170,340 |
| 2007-09-17 | 2007-09-13 | 1.149 | 174,910 | -29,300 | 0.02% | 200,940 |
| 2007-09-12 | 2007-09-10 | 1.104 | 204,210 | -31,076 | 0.02% | 225,400 |
| 2007-09-11 | 2007-09-07 | 1.059 | 235,286 | -17,757 | 0.03% | 249,100 |
| 2007-09-05 | 2007-09-03 | 1.036 | 253,043 | -17,757 | 0.03% | 262,200 |
| 2007-08-09 | 2007-08-07 | 1.059 | 270,800 | -17,758 | 0.03% | 286,700 |
| 2007-08-08 | 2007-08-06 | 1.070 | 288,558 | -14,206 | 0.03% | 308,750 |
| 2007-08-03 | 2007-08-01 | 1.104 | 302,764 | +17,758 | 0.03% | 334,180 |
| 2007-07-30 | 2007-07-26 | 1.216 | 285,006 | -37,291 | 0.03% | 346,680 |
| 2007-07-25 | 2007-07-23 | 1.239 | 322,297 | -44,393 | 0.04% | 399,300 |
| 2007-07-23 | 2007-07-19 | 1.194 | 366,690 | -12,431 | 0.04% | 437,780 |
| 2007-07-20 | 2007-07-18 | 1.194 | 379,121 | +8,879 | 0.04% | 452,620 |
| 2007-07-19 | 2007-07-17 | 1.205 | 370,242 | +26,636 | 0.04% | 446,190 |
| 2007-07-16 | 2007-07-12 | 1.261 | 343,606 | +49,721 | 0.04% | 433,440 |
| 2007-07-13 | 2007-07-11 | 1.284 | 293,885 | +5,327 | 0.03% | 377,340 |
| 2007-07-04 | 2007-06-29 | 1.261 | 288,558 | -71,029 | 0.03% | 364,000 |
| 2007-06-28 | 2007-06-26 | 1.306 | 359,587 | +8,878 | 0.04% | 469,799 |
| 2007-06-27 | 2007-06-25 | 1.318 | 350,709 | +62,151 | 0.04% | 462,150 |
| 2007-06-26 | 2007-06-22 | 1.318 | 288,558 | 0.03% | 380,250 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy