History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 909,000 | +0 | 0.05% | 381,780 |
| 2025-10-13 | 2025-10-09 | 0.455 | 909,000 | +0 | 0.05% | 413,595 |
| 2025-10-10 | 2025-10-08 | 0.430 | 909,000 | +0 | 0.05% | 390,870 |
| 2025-10-09 | 2025-10-06 | 0.425 | 909,000 | +0 | 0.05% | 386,325 |
| 2025-10-08 | 2025-10-03 | 0.415 | 909,000 | +0 | 0.05% | 377,235 |
| 2025-10-06 | 2025-10-02 | 0.420 | 909,000 | +0 | 0.05% | 381,780 |
| 2025-10-03 | 2025-09-30 | 0.420 | 909,000 | +0 | 0.05% | 381,780 |
| 2025-10-02 | 2025-09-29 | 0.420 | 909,000 | +0 | 0.05% | 381,780 |
| 2025-09-30 | 2025-09-26 | 0.425 | 909,000 | +0 | 0.05% | 386,325 |
| 2025-09-29 | 2025-09-25 | 0.405 | 909,000 | +0 | 0.05% | 368,145 |
| 2025-09-26 | 2025-09-24 | 0.415 | 909,000 | +0 | 0.05% | 377,235 |
| 2025-09-25 | 2025-09-23 | 0.420 | 909,000 | +0 | 0.05% | 381,780 |
| 2025-09-24 | 2025-09-22 | 0.420 | 909,000 | +0 | 0.05% | 381,780 |
| 2025-09-23 | 2025-09-19 | 0.425 | 909,000 | +0 | 0.05% | 386,325 |
| 2025-09-22 | 2025-09-18 | 0.435 | 909,000 | +0 | 0.05% | 395,415 |
| 2025-09-19 | 2025-09-17 | 0.450 | 909,000 | +0 | 0.05% | 409,050 |
| 2025-09-18 | 2025-09-16 | 0.455 | 909,000 | +0 | 0.05% | 413,595 |
| 2025-09-17 | 2025-09-15 | 0.455 | 909,000 | +0 | 0.05% | 413,595 |
| 2025-09-16 | 2025-09-12 | 0.465 | 909,000 | +0 | 0.05% | 422,685 |
| 2025-09-15 | 2025-09-11 | 0.465 | 909,000 | +0 | 0.05% | 422,685 |
| 2025-09-12 | 2025-09-10 | 0.455 | 909,000 | +0 | 0.05% | 413,595 |
| 2025-09-11 | 2025-09-09 | 0.455 | 909,000 | +0 | 0.05% | 413,595 |
| 2025-09-10 | 2025-09-08 | 0.460 | 909,000 | +0 | 0.05% | 418,140 |
| 2025-09-09 | 2025-09-05 | 0.470 | 909,000 | +0 | 0.05% | 427,230 |
| 2025-09-08 | 2025-09-04 | 0.445 | 909,000 | +0 | 0.05% | 404,505 |
| 2025-09-05 | 2025-09-03 | 0.455 | 909,000 | +0 | 0.05% | 413,595 |
| 2025-09-04 | 2025-09-02 | 0.470 | 909,000 | +0 | 0.05% | 427,230 |
| 2025-09-03 | 2025-09-01 | 0.465 | 909,000 | +0 | 0.05% | 422,685 |
| 2025-09-02 | 2025-08-29 | 0.450 | 909,000 | +0 | 0.05% | 409,050 |
| 2025-09-01 | 2025-08-28 | 0.450 | 909,000 | +0 | 0.05% | 409,050 |
| 2025-08-29 | 2025-08-27 | 0.460 | 909,000 | +0 | 0.05% | 418,140 |
| 2025-08-28 | 2025-08-26 | 0.465 | 909,000 | +0 | 0.05% | 422,685 |
| 2025-08-27 | 2025-08-25 | 0.480 | 909,000 | +0 | 0.05% | 436,320 |
| 2025-08-26 | 2025-08-22 | 0.490 | 909,000 | +0 | 0.05% | 445,410 |
| 2025-08-25 | 2025-08-21 | 0.485 | 909,000 | +0 | 0.05% | 440,865 |
| 2025-08-22 | 2025-08-20 | 0.485 | 909,000 | +0 | 0.05% | 440,865 |
| 2025-08-21 | 2025-08-19 | 0.490 | 909,000 | +0 | 0.05% | 445,410 |
| 2025-08-20 | 2025-08-18 | 0.500 | 909,000 | +0 | 0.05% | 454,500 |
| 2025-08-19 | 2025-08-15 | 0.480 | 909,000 | +0 | 0.05% | 436,320 |
| 2025-08-18 | 2025-08-14 | 0.460 | 909,000 | +0 | 0.05% | 418,140 |
| 2025-08-15 | 2025-08-13 | 0.460 | 909,000 | +0 | 0.05% | 418,140 |
| 2025-08-14 | 2025-08-12 | 0.490 | 909,000 | +0 | 0.05% | 445,410 |
| 2025-08-13 | 2025-08-11 | 0.510 | 909,000 | +0 | 0.05% | 463,590 |
| 2025-08-12 | 2025-08-08 | 0.510 | 909,000 | +0 | 0.05% | 463,590 |
| 2025-08-11 | 2025-08-07 | 0.490 | 909,000 | +0 | 0.05% | 445,410 |
| 2025-08-08 | 2025-08-06 | 0.495 | 909,000 | +0 | 0.05% | 449,955 |
| 2025-08-07 | 2025-08-05 | 0.495 | 909,000 | +0 | 0.05% | 449,955 |
| 2025-08-06 | 2025-08-04 | 0.455 | 909,000 | +0 | 0.05% | 413,595 |
| 2025-08-05 | 2025-08-01 | 0.435 | 909,000 | +0 | 0.05% | 395,415 |
| 2025-08-04 | 2025-07-31 | 0.390 | 909,000 | +0 | 0.05% | 354,510 |
| 2025-08-01 | 2025-07-30 | 0.390 | 909,000 | +0 | 0.05% | 354,510 |
| 2025-07-31 | 2025-07-29 | 0.400 | 909,000 | +0 | 0.05% | 363,600 |
| 2025-07-30 | 2025-07-28 | 0.400 | 909,000 | +0 | 0.05% | 363,600 |
| 2025-07-29 | 2025-07-25 | 0.390 | 909,000 | +0 | 0.05% | 354,510 |
| 2025-07-28 | 2025-07-24 | 0.385 | 909,000 | +0 | 0.05% | 349,965 |
| 2025-07-25 | 2025-07-23 | 0.370 | 909,000 | +0 | 0.05% | 336,330 |
| 2025-07-24 | 2025-07-22 | 0.380 | 909,000 | +0 | 0.05% | 345,420 |
| 2025-07-23 | 2025-07-21 | 0.390 | 909,000 | +0 | 0.05% | 354,510 |
| 2025-07-22 | 2025-07-18 | 0.385 | 909,000 | +0 | 0.05% | 349,965 |
| 2025-07-21 | 2025-07-17 | 0.375 | 909,000 | +0 | 0.05% | 340,875 |
| 2025-07-18 | 2025-07-16 | 0.390 | 909,000 | +0 | 0.05% | 354,510 |
| 2025-07-17 | 2025-07-15 | 0.410 | 909,000 | +0 | 0.05% | 372,690 |
| 2025-07-16 | 2025-07-14 | 0.415 | 909,000 | +0 | 0.05% | 377,235 |
| 2025-07-15 | 2025-07-11 | 0.400 | 909,000 | +0 | 0.05% | 363,600 |
| 2025-07-14 | 2025-07-10 | 0.390 | 909,000 | +0 | 0.05% | 354,510 |
| 2025-07-11 | 2025-07-09 | 0.390 | 909,000 | +0 | 0.05% | 354,510 |
| 2025-07-10 | 2025-07-08 | 0.400 | 909,000 | +0 | 0.05% | 363,600 |
| 2025-07-09 | 2025-07-07 | 0.360 | 909,000 | +0 | 0.05% | 327,240 |
| 2025-07-08 | 2025-07-04 | 0.320 | 909,000 | +0 | 0.05% | 290,880 |
| 2025-07-07 | 2025-07-03 | 0.340 | 909,000 | +0 | 0.05% | 309,060 |
| 2025-07-04 | 2025-07-02 | 0.350 | 909,000 | +0 | 0.05% | 318,150 |
| 2025-07-03 | 2025-06-30 | 0.360 | 909,000 | +0 | 0.05% | 327,240 |
| 2025-07-02 | 2025-06-27 | 0.325 | 909,000 | +0 | 0.05% | 295,425 |
| 2025-06-30 | 2025-06-26 | 0.320 | 909,000 | +0 | 0.05% | 290,880 |
| 2025-06-27 | 2025-06-25 | 0.320 | 909,000 | +0 | 0.05% | 290,880 |
| 2025-06-26 | 2025-06-24 | 0.305 | 909,000 | +0 | 0.05% | 277,245 |
| 2025-06-25 | 2025-06-23 | 0.325 | 909,000 | +0 | 0.05% | 295,425 |
| 2025-06-24 | 2025-06-20 | 0.305 | 909,000 | +0 | 0.05% | 277,245 |
| 2025-06-23 | 2025-06-19 | 0.315 | 909,000 | +0 | 0.05% | 286,335 |
| 2025-06-20 | 2025-06-18 | 0.315 | 909,000 | +0 | 0.05% | 286,335 |
| 2025-06-19 | 2025-06-17 | 0.315 | 909,000 | +0 | 0.05% | 286,335 |
| 2025-06-18 | 2025-06-16 | 0.310 | 909,000 | +0 | 0.05% | 281,790 |
| 2025-06-17 | 2025-06-13 | 0.305 | 909,000 | +0 | 0.05% | 277,245 |
| 2025-06-16 | 2025-06-12 | 0.300 | 909,000 | +0 | 0.05% | 272,700 |
| 2025-06-13 | 2025-06-11 | 0.325 | 909,000 | +0 | 0.05% | 295,425 |
| 2025-06-12 | 2025-06-10 | 0.325 | 909,000 | +0 | 0.05% | 295,425 |
| 2025-06-11 | 2025-06-09 | 0.325 | 909,000 | +0 | 0.05% | 295,425 |
| 2025-06-10 | 2025-06-06 | 0.320 | 909,000 | +0 | 0.05% | 290,880 |
| 2025-06-09 | 2025-06-05 | 0.330 | 909,000 | +0 | 0.05% | 299,970 |
| 2025-06-06 | 2025-06-04 | 0.330 | 909,000 | +0 | 0.05% | 299,970 |
| 2025-06-05 | 2025-06-03 | 0.335 | 909,000 | +0 | 0.05% | 304,515 |
| 2025-06-04 | 2025-06-02 | 0.330 | 909,000 | +0 | 0.05% | 299,970 |
| 2025-06-03 | 2025-05-30 | 0.330 | 909,000 | +0 | 0.05% | 299,970 |
| 2025-06-02 | 2025-05-29 | 0.330 | 909,000 | +0 | 0.05% | 299,970 |
| 2025-05-30 | 2025-05-28 | 0.325 | 909,000 | +0 | 0.06% | 295,425 |
| 2025-05-29 | 2025-05-27 | 0.330 | 909,000 | +0 | 0.06% | 299,970 |
| 2025-05-28 | 2025-05-26 | 0.320 | 909,000 | +0 | 0.06% | 290,880 |
| 2025-05-27 | 2025-05-23 | 0.340 | 909,000 | +0 | 0.06% | 309,060 |
| 2025-05-26 | 2025-05-22 | 0.340 | 909,000 | +0 | 0.06% | 309,060 |
| 2025-05-23 | 2025-05-21 | 0.320 | 909,000 | +0 | 0.06% | 290,880 |
| 2025-05-22 | 2025-05-20 | 0.325 | 909,000 | +0 | 0.06% | 295,425 |
| 2025-05-21 | 2025-05-19 | 0.335 | 909,000 | +0 | 0.06% | 304,515 |
| 2025-05-20 | 2025-05-16 | 0.335 | 909,000 | +0 | 0.06% | 304,515 |
| 2025-05-19 | 2025-05-15 | 0.320 | 909,000 | +0 | 0.06% | 290,880 |
| 2025-05-16 | 2025-05-14 | 0.320 | 909,000 | +0 | 0.06% | 290,880 |
| 2025-05-15 | 2025-05-13 | 0.320 | 909,000 | +0 | 0.06% | 290,880 |
| 2025-05-14 | 2025-05-12 | 0.320 | 909,000 | +0 | 0.06% | 290,880 |
| 2025-05-13 | 2025-05-09 | 0.320 | 909,000 | +0 | 0.06% | 290,880 |
| 2025-05-12 | 2025-05-08 | 0.325 | 909,000 | +0 | 0.06% | 295,425 |
| 2025-05-09 | 2025-05-07 | 0.375 | 909,000 | +0 | 0.06% | 340,875 |
| 2025-05-08 | 2025-05-06 | 0.375 | 909,000 | +0 | 0.06% | 340,875 |
| 2025-05-07 | 2025-05-02 | 0.375 | 909,000 | +0 | 0.06% | 340,875 |
| 2025-05-06 | 2025-04-30 | 0.375 | 909,000 | +0 | 0.06% | 340,875 |
| 2025-05-02 | 2025-04-29 | 0.375 | 909,000 | +0 | 0.06% | 340,875 |
| 2025-04-30 | 2025-04-28 | 0.330 | 909,000 | +0 | 0.06% | 299,970 |
| 2025-04-29 | 2025-04-25 | 0.330 | 909,000 | +0 | 0.06% | 299,970 |
| 2025-04-28 | 2025-04-24 | 0.350 | 909,000 | +0 | 0.06% | 318,150 |
| 2025-04-25 | 2025-04-23 | 0.350 | 909,000 | +0 | 0.06% | 318,150 |
| 2025-04-24 | 2025-04-22 | 0.350 | 909,000 | +0 | 0.06% | 318,150 |
| 2025-04-23 | 2025-04-17 | 0.360 | 909,000 | +0 | 0.06% | 327,240 |
| 2025-04-22 | 2025-04-16 | 0.315 | 909,000 | +0 | 0.06% | 286,335 |
| 2025-04-17 | 2025-04-15 | 0.330 | 909,000 | +0 | 0.06% | 299,970 |
| 2025-04-16 | 2025-04-14 | 0.305 | 909,000 | +0 | 0.06% | 277,245 |
| 2025-04-15 | 2025-04-11 | 0.305 | 909,000 | +0 | 0.06% | 277,245 |
| 2025-04-14 | 2025-04-10 | 0.305 | 909,000 | +0 | 0.06% | 277,245 |
| 2025-04-11 | 2025-04-09 | 0.310 | 909,000 | +0 | 0.06% | 281,790 |
| 2025-04-10 | 2025-04-08 | 0.310 | 909,000 | +0 | 0.06% | 281,790 |
| 2025-04-09 | 2025-04-07 | 0.350 | 909,000 | +0 | 0.06% | 318,150 |
| 2025-04-08 | 2025-04-03 | 0.350 | 909,000 | +0 | 0.06% | 318,150 |
| 2025-04-07 | 2025-04-02 | 0.385 | 909,000 | +0 | 0.06% | 349,965 |
| 2025-04-03 | 2025-04-01 | 0.385 | 909,000 | +0 | 0.06% | 349,965 |
| 2025-04-02 | 2025-03-31 | 0.370 | 909,000 | +0 | 0.06% | 336,330 |
| 2025-04-01 | 2025-03-28 | 0.370 | 909,000 | +0 | 0.06% | 336,330 |
| 2025-03-31 | 2025-03-27 | 0.370 | 909,000 | +0 | 0.06% | 336,330 |
| 2025-03-28 | 2025-03-26 | 0.390 | 909,000 | +0 | 0.06% | 354,510 |
| 2025-03-27 | 2025-03-25 | 0.380 | 909,000 | +0 | 0.06% | 345,420 |
| 2025-03-26 | 2025-03-24 | 0.380 | 909,000 | +0 | 0.06% | 345,420 |
| 2025-03-25 | 2025-03-21 | 0.395 | 909,000 | +0 | 0.06% | 359,055 |
| 2025-03-24 | 2025-03-20 | 0.395 | 909,000 | +0 | 0.06% | 359,055 |
| 2025-03-21 | 2025-03-19 | 0.395 | 909,000 | +0 | 0.06% | 359,055 |
| 2025-03-20 | 2025-03-18 | 0.400 | 909,000 | +0 | 0.06% | 363,600 |
| 2025-03-19 | 2025-03-17 | 0.400 | 909,000 | +0 | 0.06% | 363,600 |
| 2025-03-18 | 2025-03-14 | 0.415 | 909,000 | +0 | 0.06% | 377,235 |
| 2025-03-17 | 2025-03-13 | 0.395 | 909,000 | +0 | 0.06% | 359,055 |
| 2025-03-14 | 2025-03-12 | 0.390 | 909,000 | +0 | 0.06% | 354,510 |
| 2025-03-13 | 2025-03-11 | 0.390 | 909,000 | +0 | 0.06% | 354,510 |
| 2025-03-12 | 2025-03-10 | 0.405 | 909,000 | +0 | 0.06% | 368,145 |
| 2025-03-11 | 2025-03-07 | 0.425 | 909,000 | +0 | 0.06% | 386,325 |
| 2025-03-10 | 2025-03-06 | 0.405 | 909,000 | +0 | 0.06% | 368,145 |
| 2025-03-07 | 2025-03-05 | 0.400 | 909,000 | +0 | 0.06% | 363,600 |
| 2025-03-06 | 2025-03-04 | 0.380 | 909,000 | +0 | 0.06% | 345,420 |
| 2025-03-05 | 2025-03-03 | 0.380 | 909,000 | +0 | 0.06% | 345,420 |
| 2025-03-04 | 2025-02-28 | 0.380 | 909,000 | +0 | 0.06% | 345,420 |
| 2025-03-03 | 2025-02-27 | 0.385 | 909,000 | +0 | 0.06% | 349,965 |
| 2025-02-28 | 2025-02-26 | 0.405 | 909,000 | +0 | 0.06% | 368,145 |
| 2025-02-27 | 2025-02-25 | 0.405 | 909,000 | +0 | 0.06% | 368,145 |
| 2025-02-26 | 2025-02-24 | 0.405 | 909,000 | +0 | 0.06% | 368,145 |
| 2025-02-25 | 2025-02-21 | 0.405 | 909,000 | +0 | 0.06% | 368,145 |
| 2025-02-24 | 2025-02-20 | 0.415 | 909,000 | +0 | 0.06% | 377,235 |
| 2025-02-21 | 2025-02-19 | 0.405 | 909,000 | +0 | 0.06% | 368,145 |
| 2025-02-20 | 2025-02-18 | 0.380 | 909,000 | +0 | 0.06% | 345,420 |
| 2025-02-19 | 2025-02-17 | 0.440 | 909,000 | +0 | 0.06% | 399,960 |
| 2025-02-18 | 2025-02-14 | 0.440 | 909,000 | +0 | 0.06% | 399,960 |
| 2025-02-17 | 2025-02-13 | 0.445 | 909,000 | +0 | 0.06% | 404,505 |
| 2025-02-14 | 2025-02-12 | 0.415 | 909,000 | +0 | 0.06% | 377,235 |
| 2025-02-13 | 2025-02-11 | 0.415 | 909,000 | +0 | 0.06% | 377,235 |
| 2025-02-12 | 2025-02-10 | 0.395 | 909,000 | +0 | 0.06% | 359,055 |
| 2025-02-11 | 2025-02-07 | 0.420 | 909,000 | +0 | 0.06% | 381,780 |
| 2025-02-10 | 2025-02-06 | 0.445 | 909,000 | +0 | 0.06% | 404,505 |
| 2025-02-07 | 2025-02-05 | 0.435 | 909,000 | +0 | 0.06% | 395,415 |
| 2025-02-06 | 2025-02-04 | 0.450 | 909,000 | +0 | 0.06% | 409,050 |
| 2025-02-05 | 2025-02-03 | 0.430 | 909,000 | +0 | 0.06% | 390,870 |
| 2025-02-04 | 2025-01-28 | 0.420 | 909,000 | +0 | 0.06% | 381,780 |
| 2025-02-03 | 2025-01-24 | 0.380 | 909,000 | +0 | 0.06% | 345,420 |
| 2025-01-27 | 2025-01-23 | 0.365 | 909,000 | +0 | 0.06% | 331,785 |
| 2025-01-24 | 2025-01-22 | 0.380 | 909,000 | +0 | 0.06% | 345,420 |
| 2025-01-23 | 2025-01-21 | 0.380 | 909,000 | +0 | 0.06% | 345,420 |
| 2025-01-22 | 2025-01-20 | 0.360 | 909,000 | +0 | 0.06% | 327,240 |
| 2025-01-21 | 2025-01-17 | 0.360 | 909,000 | +0 | 0.06% | 327,240 |
| 2025-01-20 | 2025-01-16 | 0.350 | 909,000 | +0 | 0.06% | 318,150 |
| 2025-01-17 | 2025-01-15 | 0.365 | 909,000 | +0 | 0.06% | 331,785 |
| 2025-01-16 | 2025-01-14 | 0.345 | 909,000 | +0 | 0.06% | 313,605 |
| 2025-01-15 | 2025-01-13 | 0.365 | 909,000 | +0 | 0.06% | 331,785 |
| 2025-01-14 | 2025-01-10 | 0.365 | 909,000 | +0 | 0.06% | 331,785 |
| 2025-01-13 | 2025-01-09 | 0.355 | 909,000 | +0 | 0.06% | 322,695 |
| 2025-01-10 | 2025-01-08 | 0.355 | 909,000 | +0 | 0.06% | 322,695 |
| 2025-01-09 | 2025-01-07 | 0.340 | 909,000 | +0 | 0.06% | 309,060 |
| 2025-01-08 | 2025-01-06 | 0.375 | 909,000 | +0 | 0.06% | 340,875 |
| 2025-01-07 | 2025-01-03 | 0.375 | 909,000 | +0 | 0.06% | 340,875 |
| 2025-01-06 | 2025-01-02 | 0.355 | 909,000 | +0 | 0.06% | 322,695 |
| 2025-01-03 | 2024-12-31 | 0.345 | 909,000 | +0 | 0.06% | 313,605 |
| 2025-01-02 | 2024-12-27 | 0.345 | 909,000 | +0 | 0.06% | 313,605 |
| 2024-12-30 | 2024-12-24 | 0.335 | 909,000 | +0 | 0.06% | 304,515 |
| 2024-12-27 | 2024-12-20 | 0.305 | 909,000 | +0 | 0.06% | 277,245 |
| 2024-12-23 | 2024-12-19 | 0.295 | 909,000 | +0 | 0.06% | 268,155 |
| 2024-12-20 | 2024-12-18 | 0.285 | 909,000 | +0 | 0.06% | 259,065 |
| 2024-12-19 | 2024-12-17 | 0.315 | 909,000 | +0 | 0.06% | 286,335 |
| 2024-12-18 | 2024-12-16 | 0.320 | 909,000 | +0 | 0.06% | 290,880 |
| 2024-12-17 | 2024-12-13 | 0.345 | 909,000 | +0 | 0.06% | 313,605 |
| 2024-12-16 | 2024-12-12 | 0.350 | 909,000 | +0 | 0.06% | 318,150 |
| 2024-12-13 | 2024-12-11 | 0.330 | 909,000 | +0 | 0.06% | 299,970 |
| 2024-12-12 | 2024-12-10 | 0.345 | 909,000 | +0 | 0.06% | 313,605 |
| 2024-12-11 | 2024-12-09 | 0.350 | 909,000 | +0 | 0.06% | 318,150 |
| 2024-12-10 | 2024-12-06 | 0.350 | 909,000 | +0 | 0.06% | 318,150 |
| 2024-12-09 | 2024-12-05 | 0.345 | 909,000 | +0 | 0.06% | 313,605 |
| 2024-12-06 | 2024-12-04 | 0.345 | 909,000 | +0 | 0.06% | 313,605 |
| 2024-12-05 | 2024-12-03 | 0.335 | 909,000 | +0 | 0.06% | 304,515 |
| 2024-12-04 | 2024-12-02 | 0.355 | 909,000 | +0 | 0.06% | 322,695 |
| 2024-12-03 | 2024-11-29 | 0.340 | 909,000 | +0 | 0.06% | 309,060 |
| 2024-12-02 | 2024-11-28 | 0.340 | 909,000 | +0 | 0.06% | 309,060 |
| 2024-11-29 | 2024-11-27 | 0.335 | 909,000 | +0 | 0.06% | 304,515 |
| 2024-11-28 | 2024-11-26 | 0.340 | 909,000 | +0 | 0.06% | 309,060 |
| 2024-11-27 | 2024-11-25 | 0.340 | 909,000 | +0 | 0.06% | 309,060 |
| 2024-11-26 | 2024-11-22 | 0.320 | 909,000 | +0 | 0.06% | 290,880 |
| 2024-11-25 | 2024-11-21 | 0.280 | 909,000 | +0 | 0.06% | 254,520 |
| 2024-11-22 | 2024-11-20 | 0.280 | 909,000 | +0 | 0.06% | 254,520 |
| 2024-11-21 | 2024-11-19 | 0.280 | 909,000 | +0 | 0.06% | 254,520 |
| 2024-11-20 | 2024-11-18 | 0.280 | 909,000 | +0 | 0.06% | 254,520 |
| 2024-11-19 | 2024-11-15 | 0.295 | 909,000 | +0 | 0.06% | 268,155 |
| 2024-11-18 | 2024-11-14 | 0.305 | 909,000 | +0 | 0.06% | 277,245 |
| 2024-11-15 | 2024-11-13 | 0.305 | 909,000 | +0 | 0.06% | 277,245 |
| 2024-11-14 | 2024-11-12 | 0.305 | 909,000 | +0 | 0.06% | 277,245 |
| 2024-11-13 | 2024-11-11 | 0.290 | 909,000 | +0 | 0.06% | 263,610 |
| 2024-11-12 | 2024-11-08 | 0.290 | 909,000 | +0 | 0.06% | 263,610 |
| 2024-11-11 | 2024-11-07 | 0.290 | 909,000 | +0 | 0.06% | 263,610 |
| 2024-11-08 | 2024-11-06 | 0.290 | 909,000 | +0 | 0.06% | 263,610 |
| 2024-11-07 | 2024-11-05 | 0.290 | 909,000 | +0 | 0.06% | 263,610 |
| 2024-11-06 | 2024-11-04 | 0.310 | 909,000 | +0 | 0.06% | 281,790 |
| 2024-11-05 | 2024-11-01 | 0.300 | 909,000 | +0 | 0.06% | 272,700 |
| 2024-11-04 | 2024-10-31 | 0.300 | 909,000 | +0 | 0.06% | 272,700 |
| 2024-11-01 | 2024-10-30 | 0.300 | 909,000 | +0 | 0.06% | 272,700 |
| 2024-10-31 | 2024-10-29 | 0.305 | 909,000 | +0 | 0.06% | 277,245 |
| 2024-10-30 | 2024-10-28 | 0.310 | 909,000 | +0 | 0.06% | 281,790 |
| 2024-10-29 | 2024-10-25 | 0.300 | 909,000 | +0 | 0.06% | 272,700 |
| 2024-10-28 | 2024-10-24 | 0.280 | 909,000 | +0 | 0.06% | 254,520 |
| 2024-10-25 | 2024-10-23 | 0.295 | 909,000 | +0 | 0.06% | 268,155 |
| 2024-10-24 | 2024-10-22 | 0.295 | 909,000 | +0 | 0.06% | 268,155 |
| 2024-10-23 | 2024-10-21 | 0.310 | 909,000 | +0 | 0.06% | 281,790 |
| 2024-10-22 | 2024-10-18 | 0.310 | 909,000 | +0 | 0.06% | 281,790 |
| 2024-10-21 | 2024-10-17 | 0.310 | 909,000 | +0 | 0.06% | 281,790 |
| 2024-10-18 | 2024-10-16 | 0.310 | 909,000 | +0 | 0.06% | 281,790 |
| 2024-10-17 | 2024-10-15 | 0.290 | 909,000 | +0 | 0.06% | 263,610 |
| 2024-10-16 | 2024-10-14 | 0.310 | 909,000 | +0 | 0.06% | 281,790 |
| 2024-10-15 | 2024-10-10 | 0.300 | 909,000 | +0 | 0.06% | 272,700 |
| 2024-10-14 | 2024-10-09 | 0.300 | 909,000 | +0 | 0.06% | 272,700 |
| 2024-10-10 | 2024-10-08 | 0.315 | 909,000 | +0 | 0.06% | 286,335 |
| 2024-10-09 | 2024-10-07 | 0.320 | 909,000 | +0 | 0.06% | 290,880 |
| 2024-10-08 | 2024-10-04 | 0.305 | 909,000 | +0 | 0.06% | 277,245 |
| 2024-10-07 | 2024-10-03 | 0.325 | 909,000 | +0 | 0.06% | 295,425 |
| 2024-10-04 | 2024-10-02 | 0.285 | 909,000 | +0 | 0.06% | 259,065 |
| 2024-10-03 | 2024-09-30 | 0.265 | 909,000 | +0 | 0.06% | 240,885 |
| 2024-10-02 | 2024-09-27 | 0.265 | 909,000 | +0 | 0.06% | 240,885 |
| 2024-09-30 | 2024-09-26 | 0.265 | 909,000 | +0 | 0.06% | 240,885 |
| 2024-09-27 | 2024-09-25 | 0.275 | 909,000 | +0 | 0.06% | 249,975 |
| 2024-09-26 | 2024-09-24 | 0.241 | 909,000 | +0 | 0.06% | 219,069 |
| 2024-09-25 | 2024-09-23 | 0.265 | 909,000 | +0 | 0.06% | 240,885 |
| 2024-09-24 | 2024-09-20 | 0.265 | 909,000 | +0 | 0.06% | 240,885 |
| 2024-09-23 | 2024-09-19 | 0.265 | 909,000 | +0 | 0.06% | 240,885 |
| 2024-09-20 | 2024-09-17 | 0.270 | 909,000 | +0 | 0.06% | 245,430 |
| 2024-09-19 | 2024-09-16 | 0.260 | 909,000 | +0 | 0.06% | 236,340 |
| 2024-09-17 | 2024-09-13 | 0.265 | 909,000 | +0 | 0.06% | 240,885 |
| 2024-09-16 | 2024-09-12 | 0.265 | 909,000 | +0 | 0.06% | 240,885 |
| 2024-09-13 | 2024-09-11 | 0.250 | 909,000 | +0 | 0.06% | 227,250 |
| 2024-09-12 | 2024-09-10 | 0.250 | 909,000 | +0 | 0.06% | 227,250 |
| 2024-09-11 | 2024-09-09 | 0.260 | 909,000 | +0 | 0.06% | 236,340 |
| 2024-09-10 | 2024-09-05 | 0.260 | 909,000 | +0 | 0.06% | 236,340 |
| 2024-09-09 | 2024-09-04 | 0.237 | 909,000 | +0 | 0.06% | 215,433 |
| 2024-09-05 | 2024-09-03 | 0.237 | 909,000 | +0 | 0.06% | 215,433 |
| 2024-09-04 | 2024-09-02 | 0.260 | 909,000 | +0 | 0.06% | 236,340 |
| 2024-09-03 | 2024-08-30 | 0.260 | 909,000 | +0 | 0.06% | 236,340 |
| 2024-09-02 | 2024-08-29 | 0.260 | 909,000 | +0 | 0.06% | 236,340 |
| 2024-08-30 | 2024-08-28 | 0.260 | 909,000 | +0 | 0.06% | 236,340 |
| 2024-08-29 | 2024-08-27 | 0.260 | 909,000 | +0 | 0.06% | 236,340 |
| 2024-08-28 | 2024-08-26 | 0.260 | 909,000 | +0 | 0.06% | 236,340 |
| 2024-08-27 | 2024-08-23 | 0.260 | 909,000 | +0 | 0.06% | 236,340 |
| 2024-08-26 | 2024-08-22 | 0.255 | 909,000 | +0 | 0.06% | 231,795 |
| 2024-08-23 | 2024-08-21 | 0.235 | 909,000 | +0 | 0.06% | 213,615 |
| 2024-08-22 | 2024-08-20 | 0.239 | 909,000 | +0 | 0.06% | 217,251 |
| 2024-08-21 | 2024-08-19 | 0.243 | 909,000 | +0 | 0.06% | 220,887 |
| 2024-08-20 | 2024-08-16 | 0.265 | 909,000 | +0 | 0.06% | 240,885 |
| 2024-08-19 | 2024-08-15 | 0.260 | 909,000 | +0 | 0.06% | 236,340 |
| 2024-08-16 | 2024-08-14 | 0.260 | 909,000 | +0 | 0.06% | 236,340 |
| 2024-08-15 | 2024-08-13 | 0.234 | 909,000 | +0 | 0.06% | 212,706 |
| 2024-08-14 | 2024-08-12 | 0.233 | 909,000 | +0 | 0.06% | 211,797 |
| 2024-08-13 | 2024-08-09 | 0.233 | 909,000 | +0 | 0.06% | 211,797 |
| 2024-08-12 | 2024-08-08 | 0.238 | 909,000 | +0 | 0.06% | 216,342 |
| 2024-08-09 | 2024-08-07 | 0.250 | 909,000 | +0 | 0.06% | 227,250 |
| 2024-08-08 | 2024-08-06 | 0.250 | 909,000 | +0 | 0.06% | 227,250 |
| 2024-08-07 | 2024-08-05 | 0.250 | 909,000 | +0 | 0.06% | 227,250 |
| 2024-08-06 | 2024-08-02 | 0.250 | 909,000 | +0 | 0.06% | 227,250 |
| 2024-08-05 | 2024-08-01 | 0.250 | 909,000 | +0 | 0.06% | 227,250 |
| 2024-08-02 | 2024-07-31 | 0.250 | 909,000 | +0 | 0.06% | 227,250 |
| 2024-08-01 | 2024-07-30 | 0.250 | 909,000 | +0 | 0.06% | 227,250 |
| 2024-07-31 | 2024-07-29 | 0.260 | 909,000 | +0 | 0.06% | 236,340 |
| 2024-07-30 | 2024-07-26 | 0.275 | 909,000 | +0 | 0.06% | 249,975 |
| 2024-07-29 | 2024-07-25 | 0.275 | 909,000 | +0 | 0.06% | 249,975 |
| 2024-07-26 | 2024-07-24 | 0.265 | 909,000 | +0 | 0.06% | 240,885 |
| 2024-07-25 | 2024-07-23 | 0.255 | 909,000 | +0 | 0.06% | 231,795 |
| 2024-07-24 | 2024-07-22 | 0.280 | 909,000 | +0 | 0.06% | 254,520 |
| 2024-07-23 | 2024-07-19 | 0.280 | 909,000 | +0 | 0.06% | 254,520 |
| 2024-07-22 | 2024-07-18 | 0.249 | 909,000 | +0 | 0.06% | 226,341 |
| 2024-07-19 | 2024-07-17 | 0.244 | 909,000 | +0 | 0.06% | 221,796 |
| 2024-07-18 | 2024-07-16 | 0.245 | 909,000 | +0 | 0.06% | 222,705 |
| 2024-07-17 | 2024-07-15 | 0.244 | 909,000 | +0 | 0.06% | 221,796 |
| 2024-07-16 | 2024-07-12 | 0.231 | 909,000 | +0 | 0.06% | 209,979 |
| 2024-07-15 | 2024-07-11 | 0.239 | 909,000 | +0 | 0.06% | 217,251 |
| 2024-07-12 | 2024-07-10 | 0.239 | 909,000 | +0 | 0.06% | 217,251 |
| 2024-07-11 | 2024-07-09 | 0.234 | 909,000 | +0 | 0.06% | 212,706 |
| 2024-07-10 | 2024-07-08 | 0.235 | 909,000 | +0 | 0.06% | 213,615 |
| 2024-07-09 | 2024-07-05 | 0.239 | 909,000 | +0 | 0.06% | 217,251 |
| 2024-07-08 | 2024-07-04 | 0.239 | 909,000 | +0 | 0.06% | 217,251 |
| 2024-07-05 | 2024-07-03 | 0.241 | 909,000 | +0 | 0.06% | 219,069 |
| 2024-07-04 | 2024-07-02 | 0.240 | 909,000 | +0 | 0.06% | 218,160 |
| 2024-07-03 | 2024-06-28 | 0.240 | 909,000 | +0 | 0.06% | 218,160 |
| 2024-07-02 | 2024-06-27 | 0.240 | 909,000 | +0 | 0.06% | 218,160 |
| 2024-06-28 | 2024-06-26 | 0.240 | 909,000 | +0 | 0.06% | 218,160 |
| 2024-06-27 | 2024-06-25 | 0.240 | 909,000 | +0 | 0.06% | 218,160 |
| 2024-06-26 | 2024-06-24 | 0.236 | 909,000 | +0 | 0.06% | 214,524 |
| 2024-06-25 | 2024-06-21 | 0.239 | 909,000 | +0 | 0.06% | 217,251 |
| 2024-06-24 | 2024-06-20 | 0.239 | 909,000 | +0 | 0.06% | 217,251 |
| 2024-06-21 | 2024-06-19 | 0.237 | 909,000 | +0 | 0.06% | 215,433 |
| 2024-06-20 | 2024-06-18 | 0.249 | 909,000 | +0 | 0.06% | 226,341 |
| 2024-06-19 | 2024-06-17 | 0.240 | 909,000 | +0 | 0.06% | 218,160 |
| 2024-06-18 | 2024-06-14 | 0.255 | 909,000 | +0 | 0.06% | 231,795 |
| 2024-06-17 | 2024-06-13 | 0.265 | 909,000 | +0 | 0.06% | 240,885 |
| 2024-06-14 | 2024-06-12 | 0.265 | 909,000 | +0 | 0.06% | 240,885 |
| 2024-06-13 | 2024-06-11 | 0.265 | 909,000 | +0 | 0.06% | 240,885 |
| 2024-06-12 | 2024-06-07 | 0.270 | 909,000 | +0 | 0.06% | 245,430 |
| 2024-06-11 | 2024-06-06 | 0.270 | 909,000 | +0 | 0.06% | 245,430 |
| 2024-06-07 | 2024-06-05 | 0.275 | 909,000 | +0 | 0.06% | 249,975 |
| 2024-06-06 | 2024-06-04 | 0.275 | 909,000 | +0 | 0.06% | 249,975 |
| 2024-06-05 | 2024-06-03 | 0.275 | 909,000 | +0 | 0.06% | 249,975 |
| 2024-06-04 | 2024-05-31 | 0.280 | 909,000 | +0 | 0.06% | 254,520 |
| 2024-06-03 | 2024-05-30 | 0.280 | 909,000 | +0 | 0.06% | 254,520 |
| 2024-05-31 | 2024-05-29 | 0.280 | 909,000 | +0 | 0.06% | 254,520 |
| 2024-05-30 | 2024-05-28 | 0.280 | 909,000 | +0 | 0.06% | 254,520 |
| 2024-05-29 | 2024-05-27 | 0.275 | 909,000 | +0 | 0.06% | 249,975 |
| 2024-05-28 | 2024-05-24 | 0.275 | 909,000 | +0 | 0.06% | 249,975 |
| 2024-05-27 | 2024-05-23 | 0.275 | 909,000 | +0 | 0.06% | 249,975 |
| 2024-05-24 | 2024-05-22 | 0.275 | 909,000 | +0 | 0.06% | 249,975 |
| 2024-05-23 | 2024-05-21 | 0.275 | 909,000 | +0 | 0.06% | 249,975 |
| 2024-05-22 | 2024-05-20 | 0.275 | 909,000 | +0 | 0.06% | 249,975 |
| 2024-05-21 | 2024-05-17 | 0.275 | 909,000 | +0 | 0.06% | 249,975 |
| 2024-05-20 | 2024-05-16 | 0.285 | 909,000 | +0 | 0.06% | 259,065 |
| 2024-05-17 | 2024-05-14 | 0.285 | 909,000 | +0 | 0.06% | 259,065 |
| 2024-05-16 | 2024-05-13 | 0.275 | 909,000 | +0 | 0.06% | 249,975 |
| 2024-05-14 | 2024-05-10 | 0.275 | 909,000 | +0 | 0.06% | 249,975 |
| 2024-05-13 | 2024-05-09 | 0.270 | 909,000 | +0 | 0.06% | 245,430 |
| 2024-05-10 | 2024-05-08 | 0.285 | 909,000 | +0 | 0.06% | 259,065 |
| 2024-05-09 | 2024-05-07 | 0.290 | 909,000 | +0 | 0.06% | 263,610 |
| 2024-05-08 | 2024-05-06 | 0.295 | 909,000 | +0 | 0.06% | 268,155 |
| 2024-05-07 | 2024-05-03 | 0.285 | 909,000 | +0 | 0.06% | 259,065 |
| 2024-05-06 | 2024-05-02 | 0.285 | 909,000 | +0 | 0.06% | 259,065 |
| 2024-05-03 | 2024-04-30 | 0.285 | 909,000 | +0 | 0.06% | 259,065 |
| 2024-05-02 | 2024-04-29 | 0.285 | 909,000 | +0 | 0.06% | 259,065 |
| 2024-04-30 | 2024-04-26 | 0.285 | 909,000 | +0 | 0.06% | 259,065 |
| 2024-04-29 | 2024-04-25 | 0.290 | 909,000 | +0 | 0.06% | 263,610 |
| 2024-04-26 | 2024-04-24 | 0.295 | 909,000 | +0 | 0.06% | 268,155 |
| 2024-04-25 | 2024-04-23 | 0.265 | 909,000 | +0 | 0.06% | 240,885 |
| 2024-04-24 | 2024-04-22 | 0.300 | 909,000 | +0 | 0.06% | 272,700 |
| 2024-04-23 | 2024-04-19 | 0.265 | 909,000 | +0 | 0.06% | 240,885 |
| 2024-04-22 | 2024-04-18 | 0.270 | 909,000 | +0 | 0.06% | 245,430 |
| 2024-04-19 | 2024-04-17 | 0.285 | 909,000 | +0 | 0.06% | 259,065 |
| 2024-04-18 | 2024-04-16 | 0.250 | 909,000 | +0 | 0.06% | 227,250 |
| 2024-04-17 | 2024-04-15 | 0.260 | 909,000 | +0 | 0.06% | 236,340 |
| 2024-04-16 | 2024-04-12 | 0.260 | 909,000 | +0 | 0.06% | 236,340 |
| 2024-04-15 | 2024-04-11 | 0.260 | 909,000 | +0 | 0.06% | 236,340 |
| 2024-04-12 | 2024-04-10 | 0.265 | 909,000 | +0 | 0.06% | 240,885 |
| 2024-04-11 | 2024-04-09 | 0.265 | 909,000 | +0 | 0.06% | 240,885 |
| 2024-04-10 | 2024-04-08 | 0.265 | 909,000 | +0 | 0.06% | 240,885 |
| 2024-04-09 | 2024-04-05 | 0.295 | 909,000 | +0 | 0.06% | 268,155 |
| 2024-04-08 | 2024-04-03 | 0.280 | 909,000 | +0 | 0.06% | 254,520 |
| 2024-04-05 | 2024-04-02 | 0.280 | 909,000 | +0 | 0.06% | 254,520 |
| 2024-04-03 | 2024-03-28 | 0.290 | 909,000 | +0 | 0.06% | 263,610 |
| 2024-04-02 | 2024-03-27 | 0.290 | 909,000 | +0 | 0.06% | 263,610 |
| 2024-03-28 | 2024-03-26 | 0.290 | 909,000 | +0 | 0.06% | 263,610 |
| 2024-03-27 | 2024-03-25 | 0.285 | 909,000 | +0 | 0.06% | 259,065 |
| 2024-03-26 | 2024-03-22 | 0.280 | 909,000 | +0 | 0.06% | 254,520 |
| 2024-03-25 | 2024-03-21 | 0.280 | 909,000 | +0 | 0.06% | 254,520 |
| 2024-03-22 | 2024-03-20 | 0.280 | 909,000 | +0 | 0.06% | 254,520 |
| 2024-03-21 | 2024-03-19 | 0.285 | 909,000 | +0 | 0.06% | 259,065 |
| 2024-03-20 | 2024-03-18 | 0.290 | 909,000 | +0 | 0.06% | 263,610 |
| 2024-03-19 | 2024-03-15 | 0.280 | 909,000 | +0 | 0.06% | 254,520 |
| 2024-03-18 | 2024-03-14 | 0.285 | 909,000 | +0 | 0.06% | 259,065 |
| 2024-03-15 | 2024-03-13 | 0.290 | 909,000 | +0 | 0.06% | 263,610 |
| 2024-03-14 | 2024-03-12 | 0.290 | 909,000 | +0 | 0.06% | 263,610 |
| 2024-03-13 | 2024-03-11 | 0.290 | 909,000 | +0 | 0.06% | 263,610 |
| 2024-03-12 | 2024-03-08 | 0.285 | 909,000 | +0 | 0.06% | 259,065 |
| 2024-03-11 | 2024-03-07 | 0.290 | 909,000 | +0 | 0.06% | 263,610 |
| 2024-03-08 | 2024-03-06 | 0.290 | 909,000 | +0 | 0.06% | 263,610 |
| 2024-03-07 | 2024-03-05 | 0.280 | 909,000 | +0 | 0.06% | 254,520 |
| 2024-03-06 | 2024-03-04 | 0.275 | 909,000 | +0 | 0.06% | 249,975 |
| 2024-03-05 | 2024-03-01 | 0.270 | 909,000 | +0 | 0.06% | 245,430 |
| 2024-03-04 | 2024-02-29 | 0.295 | 909,000 | +0 | 0.06% | 268,155 |
| 2024-03-01 | 2024-02-28 | 0.295 | 909,000 | +0 | 0.06% | 268,155 |
| 2024-02-29 | 2024-02-27 | 0.295 | 909,000 | +0 | 0.06% | 268,155 |
| 2024-02-28 | 2024-02-26 | 0.285 | 909,000 | +0 | 0.06% | 259,065 |
| 2024-02-27 | 2024-02-23 | 0.295 | 909,000 | +0 | 0.06% | 268,155 |
| 2024-02-26 | 2024-02-22 | 0.285 | 909,000 | +0 | 0.06% | 259,065 |
| 2024-02-23 | 2024-02-21 | 0.290 | 909,000 | +0 | 0.06% | 263,610 |
| 2024-02-22 | 2024-02-20 | 0.290 | 909,000 | +0 | 0.06% | 263,610 |
| 2024-02-21 | 2024-02-19 | 0.295 | 909,000 | +0 | 0.06% | 268,155 |
| 2024-02-20 | 2024-02-16 | 0.300 | 909,000 | +0 | 0.06% | 272,700 |
| 2024-02-19 | 2024-02-15 | 0.295 | 909,000 | +0 | 0.06% | 268,155 |
| 2024-02-16 | 2024-02-14 | 0.290 | 909,000 | +0 | 0.06% | 263,610 |
| 2024-02-15 | 2024-02-09 | 0.280 | 909,000 | +0 | 0.06% | 254,520 |
| 2024-02-14 | 2024-02-07 | 0.310 | 909,000 | +0 | 0.06% | 281,790 |
| 2024-02-08 | 2024-02-06 | 0.310 | 909,000 | +0 | 0.06% | 281,790 |
| 2024-02-07 | 2024-02-05 | 0.310 | 909,000 | +0 | 0.06% | 281,790 |
| 2024-02-06 | 2024-02-02 | 0.310 | 909,000 | +0 | 0.06% | 281,790 |
| 2024-02-05 | 2024-02-01 | 0.300 | 909,000 | +0 | 0.06% | 272,700 |
| 2024-02-02 | 2024-01-31 | 0.300 | 909,000 | +0 | 0.06% | 272,700 |
| 2024-02-01 | 2024-01-30 | 0.310 | 909,000 | +0 | 0.06% | 281,790 |
| 2024-01-31 | 2024-01-29 | 0.315 | 909,000 | +0 | 0.06% | 286,335 |
| 2024-01-30 | 2024-01-26 | 0.315 | 909,000 | +0 | 0.06% | 286,335 |
| 2024-01-29 | 2024-01-25 | 0.315 | 909,000 | +0 | 0.06% | 286,335 |
| 2024-01-26 | 2024-01-24 | 0.295 | 909,000 | +0 | 0.06% | 268,155 |
| 2024-01-25 | 2024-01-23 | 0.280 | 909,000 | +0 | 0.06% | 254,520 |
| 2024-01-24 | 2024-01-22 | 0.250 | 909,000 | +0 | 0.06% | 227,250 |
| 2024-01-23 | 2024-01-19 | 0.295 | 909,000 | +0 | 0.06% | 268,155 |
| 2024-01-22 | 2024-01-18 | 0.310 | 909,000 | +0 | 0.06% | 281,790 |
| 2024-01-19 | 2024-01-17 | 0.310 | 909,000 | +0 | 0.06% | 281,790 |
| 2024-01-18 | 2024-01-16 | 0.300 | 909,000 | +0 | 0.06% | 272,700 |
| 2024-01-17 | 2024-01-15 | 0.330 | 909,000 | +0 | 0.06% | 299,970 |
| 2024-01-16 | 2024-01-12 | 0.315 | 909,000 | +0 | 0.06% | 286,335 |
| 2024-01-15 | 2024-01-11 | 0.295 | 909,000 | +0 | 0.06% | 268,155 |
| 2024-01-12 | 2024-01-10 | 0.295 | 909,000 | +0 | 0.06% | 268,155 |
| 2024-01-11 | 2024-01-09 | 0.295 | 909,000 | +0 | 0.06% | 268,155 |
| 2024-01-10 | 2024-01-08 | 0.300 | 909,000 | +0 | 0.06% | 272,700 |
| 2024-01-09 | 2024-01-05 | 0.300 | 909,000 | +0 | 0.06% | 272,700 |
| 2024-01-08 | 2024-01-04 | 0.295 | 909,000 | +0 | 0.06% | 268,155 |
| 2024-01-05 | 2024-01-03 | 0.295 | 909,000 | +0 | 0.06% | 268,155 |
| 2024-01-04 | 2024-01-02 | 0.295 | 909,000 | +0 | 0.06% | 268,155 |
| 2024-01-03 | 2023-12-29 | 0.295 | 909,000 | +0 | 0.06% | 268,155 |
| 2024-01-02 | 2023-12-28 | 0.305 | 909,000 | +0 | 0.06% | 277,245 |
| 2023-12-29 | 2023-12-27 | 0.290 | 909,000 | +0 | 0.06% | 263,610 |
| 2023-12-28 | 2023-12-22 | 0.265 | 909,000 | +0 | 0.06% | 240,885 |
| 2023-12-27 | 2023-12-21 | 0.270 | 909,000 | +0 | 0.06% | 245,430 |
| 2023-12-22 | 2023-12-20 | 0.275 | 909,000 | +0 | 0.06% | 249,975 |
| 2023-12-21 | 2023-12-19 | 0.290 | 909,000 | +0 | 0.06% | 263,610 |
| 2023-12-20 | 2023-12-18 | 0.260 | 909,000 | +0 | 0.06% | 236,340 |
| 2023-12-19 | 2023-12-15 | 0.265 | 909,000 | +0 | 0.06% | 240,885 |
| 2023-12-18 | 2023-12-14 | 0.275 | 909,000 | +0 | 0.06% | 249,975 |
| 2023-12-15 | 2023-12-13 | 0.280 | 909,000 | +0 | 0.06% | 254,520 |
| 2023-12-14 | 2023-12-12 | 0.270 | 909,000 | +0 | 0.06% | 245,430 |
| 2023-12-13 | 2023-12-11 | 0.300 | 909,000 | +0 | 0.06% | 272,700 |
| 2023-12-12 | 2023-12-08 | 0.300 | 909,000 | +0 | 0.06% | 272,700 |
| 2023-12-11 | 2023-12-07 | 0.300 | 909,000 | +0 | 0.06% | 272,700 |
| 2023-12-08 | 2023-12-06 | 0.300 | 909,000 | +0 | 0.06% | 272,700 |
| 2023-12-07 | 2023-12-05 | 0.295 | 909,000 | +0 | 0.06% | 268,155 |
| 2023-12-06 | 2023-12-04 | 0.295 | 909,000 | +0 | 0.06% | 268,155 |
| 2023-12-05 | 2023-12-01 | 0.295 | 909,000 | +0 | 0.06% | 268,155 |
| 2023-12-04 | 2023-11-30 | 0.295 | 909,000 | +0 | 0.06% | 268,155 |
| 2023-12-01 | 2023-11-29 | 0.300 | 909,000 | +0 | 0.06% | 272,700 |
| 2023-11-30 | 2023-11-28 | 0.290 | 909,000 | +0 | 0.06% | 263,610 |
| 2023-11-29 | 2023-11-27 | 0.285 | 909,000 | +0 | 0.06% | 259,065 |
| 2023-11-28 | 2023-11-24 | 0.290 | 909,000 | +0 | 0.06% | 263,610 |
| 2023-11-27 | 2023-11-23 | 0.300 | 909,000 | +0 | 0.06% | 272,700 |
| 2023-11-24 | 2023-11-22 | 0.300 | 909,000 | +0 | 0.06% | 272,700 |
| 2023-11-23 | 2023-11-21 | 0.300 | 909,000 | +0 | 0.06% | 272,700 |
| 2023-11-22 | 2023-11-20 | 0.300 | 909,000 | +0 | 0.06% | 272,700 |
| 2023-11-21 | 2023-11-17 | 0.300 | 909,000 | +0 | 0.06% | 272,700 |
| 2023-11-20 | 2023-11-16 | 0.300 | 909,000 | +0 | 0.06% | 272,700 |
| 2023-11-17 | 2023-11-15 | 0.295 | 909,000 | +0 | 0.06% | 268,155 |
| 2023-11-16 | 2023-11-14 | 0.295 | 909,000 | +0 | 0.06% | 268,155 |
| 2023-11-15 | 2023-11-13 | 0.295 | 909,000 | +0 | 0.06% | 268,155 |
| 2023-11-14 | 2023-11-10 | 0.295 | 909,000 | +0 | 0.06% | 268,155 |
| 2023-11-13 | 2023-11-09 | 0.295 | 909,000 | +0 | 0.06% | 268,155 |
| 2023-11-10 | 2023-11-08 | 0.290 | 909,000 | +0 | 0.06% | 263,610 |
| 2023-11-09 | 2023-11-07 | 0.275 | 909,000 | +0 | 0.06% | 249,975 |
| 2023-11-08 | 2023-11-06 | 0.290 | 909,000 | +0 | 0.06% | 263,610 |
| 2023-11-07 | 2023-11-03 | 0.280 | 909,000 | +0 | 0.06% | 254,520 |
| 2023-11-06 | 2023-11-02 | 0.270 | 909,000 | +0 | 0.06% | 245,430 |
| 2023-11-03 | 2023-11-01 | 0.255 | 909,000 | +0 | 0.06% | 231,795 |
| 2023-11-02 | 2023-10-31 | 0.260 | 909,000 | +0 | 0.06% | 236,340 |
| 2023-11-01 | 2023-10-30 | 0.260 | 909,000 | +0 | 0.06% | 236,340 |
| 2023-10-31 | 2023-10-27 | 0.275 | 909,000 | +0 | 0.06% | 249,975 |
| 2023-10-30 | 2023-10-26 | 0.275 | 909,000 | +0 | 0.06% | 249,975 |
| 2023-10-27 | 2023-10-25 | 0.275 | 909,000 | +0 | 0.06% | 249,975 |
| 2023-10-26 | 2023-10-24 | 0.275 | 909,000 | +0 | 0.06% | 249,975 |
| 2023-10-25 | 2023-10-20 | 0.275 | 909,000 | +0 | 0.06% | 249,975 |
| 2023-10-24 | 2023-10-19 | 0.275 | 909,000 | +0 | 0.06% | 249,975 |
| 2023-10-20 | 2023-10-18 | 0.285 | 909,000 | +0 | 0.06% | 259,065 |
| 2023-10-19 | 2023-10-17 | 0.290 | 909,000 | +0 | 0.06% | 263,610 |
| 2023-10-18 | 2023-10-16 | 0.290 | 909,000 | +0 | 0.06% | 263,610 |
| 2023-10-17 | 2023-10-13 | 0.295 | 909,000 | +0 | 0.06% | 268,155 |
| 2023-10-16 | 2023-10-12 | 0.295 | 909,000 | +0 | 0.06% | 268,155 |
| 2023-10-13 | 2023-10-11 | 0.305 | 909,000 | +0 | 0.06% | 277,245 |
| 2023-10-12 | 2023-10-10 | 0.305 | 909,000 | +0 | 0.06% | 277,245 |
| 2023-10-11 | 2023-10-09 | 0.295 | 909,000 | +0 | 0.06% | 268,155 |
| 2023-10-10 | 2023-10-06 | 0.295 | 909,000 | +0 | 0.06% | 268,155 |
| 2023-10-09 | 2023-10-05 | 0.285 | 909,000 | +0 | 0.06% | 259,065 |
| 2023-10-06 | 2023-10-04 | 0.300 | 909,000 | +0 | 0.06% | 272,700 |
| 2023-10-05 | 2023-10-03 | 0.300 | 909,000 | +0 | 0.06% | 272,700 |
| 2023-10-04 | 2023-09-29 | 0.300 | 909,000 | +0 | 0.06% | 272,700 |
| 2023-10-03 | 2023-09-28 | 0.300 | 909,000 | +0 | 0.06% | 272,700 |
| 2023-09-29 | 2023-09-27 | 0.265 | 909,000 | +0 | 0.06% | 240,885 |
| 2023-09-28 | 2023-09-26 | 0.270 | 909,000 | +0 | 0.06% | 245,430 |
| 2023-09-27 | 2023-09-25 | 0.248 | 909,000 | +0 | 0.06% | 225,432 |
| 2023-09-26 | 2023-09-22 | 0.270 | 909,000 | +0 | 0.06% | 245,430 |
| 2023-09-25 | 2023-09-21 | 0.235 | 909,000 | +0 | 0.06% | 213,615 |
| 2023-09-22 | 2023-09-20 | 0.247 | 909,000 | +0 | 0.06% | 224,523 |
| 2023-09-21 | 2023-09-19 | 0.250 | 909,000 | +0 | 0.06% | 227,250 |
| 2023-09-20 | 2023-09-18 | 0.280 | 909,000 | +0 | 0.06% | 254,520 |
| 2023-09-19 | 2023-09-15 | 0.285 | 909,000 | +0 | 0.06% | 259,065 |
| 2023-09-18 | 2023-09-14 | 0.285 | 909,000 | +0 | 0.06% | 259,065 |
| 2023-09-15 | 2023-09-13 | 0.285 | 909,000 | +0 | 0.06% | 259,065 |
| 2023-09-14 | 2023-09-12 | 0.285 | 909,000 | +0 | 0.06% | 259,065 |
| 2023-09-13 | 2023-09-11 | 0.285 | 909,000 | +0 | 0.06% | 259,065 |
| 2023-09-12 | 2023-09-07 | 0.290 | 909,000 | +0 | 0.06% | 263,610 |
| 2023-09-11 | 2023-09-06 | 0.295 | 909,000 | +0 | 0.06% | 268,155 |
| 2023-09-07 | 2023-09-05 | 0.295 | 909,000 | +0 | 0.06% | 268,155 |
| 2023-09-06 | 2023-09-04 | 0.300 | 909,000 | +0 | 0.06% | 272,700 |
| 2023-09-05 | 2023-08-31 | 0.310 | 909,000 | +0 | 0.06% | 281,790 |
| 2023-09-04 | 2023-08-30 | 0.305 | 909,000 | +0 | 0.06% | 277,245 |
| 2023-08-31 | 2023-08-29 | 0.300 | 909,000 | +0 | 0.06% | 272,700 |
| 2023-08-30 | 2023-08-28 | 0.300 | 909,000 | +0 | 0.06% | 272,700 |
| 2023-08-29 | 2023-08-25 | 0.325 | 909,000 | +0 | 0.06% | 295,425 |
| 2023-08-28 | 2023-08-24 | 0.325 | 909,000 | +0 | 0.06% | 295,425 |
| 2023-08-25 | 2023-08-23 | 0.325 | 909,000 | +0 | 0.06% | 295,425 |
| 2023-08-24 | 2023-08-22 | 0.325 | 909,000 | +0 | 0.06% | 295,425 |
| 2023-08-23 | 2023-08-21 | 0.325 | 909,000 | +0 | 0.06% | 295,425 |
| 2023-08-22 | 2023-08-18 | 0.325 | 909,000 | +0 | 0.06% | 295,425 |
| 2023-08-21 | 2023-08-17 | 0.325 | 909,000 | +0 | 0.06% | 295,425 |
| 2023-08-18 | 2023-08-16 | 0.300 | 909,000 | +0 | 0.06% | 272,700 |
| 2023-08-17 | 2023-08-15 | 0.270 | 909,000 | +0 | 0.06% | 245,430 |
| 2023-08-16 | 2023-08-14 | 0.275 | 909,000 | +0 | 0.06% | 249,975 |
| 2023-08-15 | 2023-08-11 | 0.275 | 909,000 | +0 | 0.06% | 249,975 |
| 2023-08-14 | 2023-08-10 | 0.275 | 909,000 | +0 | 0.06% | 249,975 |
| 2023-08-11 | 2023-08-09 | 0.275 | 909,000 | +0 | 0.06% | 249,975 |
| 2023-08-10 | 2023-08-08 | 0.255 | 909,000 | +0 | 0.06% | 231,795 |
| 2023-08-09 | 2023-08-07 | 0.260 | 909,000 | +0 | 0.06% | 236,340 |
| 2023-08-08 | 2023-08-04 | 0.280 | 909,000 | +0 | 0.06% | 254,520 |
| 2023-08-07 | 2023-08-03 | 0.280 | 909,000 | +0 | 0.06% | 254,520 |
| 2023-08-04 | 2023-08-02 | 0.280 | 909,000 | +0 | 0.06% | 254,520 |
| 2023-08-03 | 2023-08-01 | 0.265 | 909,000 | +0 | 0.06% | 240,885 |
| 2023-08-02 | 2023-07-31 | 0.270 | 909,000 | +0 | 0.06% | 245,430 |
| 2023-08-01 | 2023-07-28 | 0.285 | 909,000 | +0 | 0.06% | 259,065 |
| 2023-07-31 | 2023-07-27 | 0.285 | 909,000 | +0 | 0.06% | 259,065 |
| 2023-07-28 | 2023-07-26 | 0.285 | 909,000 | +0 | 0.06% | 259,065 |
| 2023-07-27 | 2023-07-25 | 0.270 | 909,000 | +0 | 0.06% | 245,430 |
| 2023-07-26 | 2023-07-24 | 0.285 | 909,000 | +0 | 0.06% | 259,065 |
| 2023-07-25 | 2023-07-21 | 0.295 | 909,000 | +0 | 0.06% | 268,155 |
| 2023-07-24 | 2023-07-20 | 0.275 | 909,000 | +0 | 0.06% | 249,975 |
| 2023-07-21 | 2023-07-19 | 0.275 | 909,000 | +0 | 0.06% | 249,975 |
| 2023-07-20 | 2023-07-18 | 0.275 | 909,000 | +0 | 0.06% | 249,975 |
| 2023-07-19 | 2023-07-14 | 0.300 | 909,000 | +0 | 0.06% | 272,700 |
| 2023-07-18 | 2023-07-13 | 0.300 | 909,000 | +0 | 0.06% | 272,700 |
| 2023-07-14 | 2023-07-12 | 0.300 | 909,000 | +0 | 0.06% | 272,700 |
| 2023-07-13 | 2023-07-11 | 0.310 | 909,000 | +0 | 0.06% | 281,790 |
| 2023-07-12 | 2023-07-10 | 0.280 | 909,000 | +0 | 0.06% | 254,520 |
| 2023-07-11 | 2023-07-07 | 0.280 | 909,000 | +0 | 0.06% | 254,520 |
| 2023-07-10 | 2023-07-06 | 0.280 | 909,000 | +0 | 0.06% | 254,520 |
| 2023-07-07 | 2023-07-05 | 0.275 | 909,000 | +0 | 0.06% | 249,975 |
| 2023-07-06 | 2023-07-04 | 0.305 | 909,000 | +0 | 0.06% | 277,245 |
| 2023-07-05 | 2023-07-03 | 0.305 | 909,000 | +0 | 0.06% | 277,245 |
| 2023-07-04 | 2023-06-30 | 0.270 | 909,000 | +0 | 0.06% | 245,430 |
| 2023-07-03 | 2023-06-29 | 0.300 | 909,000 | +0 | 0.06% | 272,700 |
| 2023-06-30 | 2023-06-28 | 0.300 | 909,000 | +0 | 0.06% | 272,700 |
| 2023-06-29 | 2023-06-27 | 0.300 | 909,000 | +0 | 0.06% | 272,700 |
| 2023-06-28 | 2023-06-26 | 0.280 | 909,000 | +0 | 0.06% | 254,520 |
| 2023-06-27 | 2023-06-23 | 0.290 | 909,000 | +0 | 0.06% | 263,610 |
| 2023-06-26 | 2023-06-21 | 0.295 | 909,000 | +0 | 0.06% | 268,155 |
| 2023-06-23 | 2023-06-20 | 0.295 | 909,000 | +0 | 0.06% | 268,155 |
| 2023-06-21 | 2023-06-19 | 0.295 | 909,000 | +0 | 0.06% | 268,155 |
| 2023-06-20 | 2023-06-16 | 0.295 | 909,000 | +0 | 0.06% | 268,155 |
| 2023-06-19 | 2023-06-15 | 0.295 | 909,000 | +0 | 0.06% | 268,155 |
| 2023-06-16 | 2023-06-14 | 0.295 | 909,000 | +0 | 0.06% | 268,155 |
| 2023-06-15 | 2023-06-13 | 0.295 | 909,000 | +0 | 0.06% | 268,155 |
| 2023-06-14 | 2023-06-12 | 0.295 | 909,000 | +0 | 0.06% | 268,155 |
| 2023-06-13 | 2023-06-09 | 0.295 | 909,000 | +0 | 0.06% | 268,155 |
| 2023-06-12 | 2023-06-08 | 0.320 | 909,000 | +0 | 0.06% | 290,880 |
| 2023-06-09 | 2023-06-07 | 0.305 | 909,000 | +0 | 0.06% | 277,245 |
| 2023-06-08 | 2023-06-06 | 0.305 | 909,000 | +0 | 0.06% | 277,245 |
| 2023-06-07 | 2023-06-05 | 0.305 | 909,000 | +0 | 0.06% | 277,245 |
| 2023-06-06 | 2023-06-02 | 0.305 | 909,000 | +0 | 0.06% | 277,245 |
| 2023-06-05 | 2023-06-01 | 0.305 | 909,000 | +0 | 0.06% | 277,245 |
| 2023-06-02 | 2023-05-31 | 0.330 | 909,000 | +0 | 0.06% | 299,970 |
| 2023-06-01 | 2023-05-30 | 0.335 | 909,000 | +0 | 0.06% | 304,515 |
| 2023-05-31 | 2023-05-29 | 0.325 | 909,000 | +0 | 0.06% | 295,425 |
| 2023-05-30 | 2023-05-25 | 0.325 | 909,000 | +0 | 0.06% | 295,425 |
| 2023-05-29 | 2023-05-24 | 0.325 | 909,000 | +0 | 0.06% | 295,425 |
| 2023-05-25 | 2023-05-23 | 0.345 | 909,000 | +0 | 0.06% | 313,605 |
| 2023-05-24 | 2023-05-22 | 0.345 | 909,000 | +0 | 0.06% | 313,605 |
| 2023-05-23 | 2023-05-19 | 0.350 | 909,000 | +0 | 0.06% | 318,150 |
| 2023-05-22 | 2023-05-18 | 0.350 | 909,000 | +0 | 0.06% | 318,150 |
| 2023-05-19 | 2023-05-17 | 0.335 | 909,000 | +0 | 0.06% | 304,515 |
| 2023-05-18 | 2023-05-16 | 0.340 | 909,000 | +0 | 0.06% | 309,060 |
| 2023-05-17 | 2023-05-15 | 0.345 | 909,000 | +0 | 0.06% | 313,605 |
| 2023-05-16 | 2023-05-12 | 0.345 | 909,000 | +0 | 0.06% | 313,605 |
| 2023-05-15 | 2023-05-11 | 0.350 | 909,000 | +0 | 0.06% | 318,150 |
| 2023-05-12 | 2023-05-10 | 0.350 | 909,000 | +0 | 0.06% | 318,150 |
| 2023-05-11 | 2023-05-09 | 0.350 | 909,000 | +0 | 0.06% | 318,150 |
| 2023-05-10 | 2023-05-08 | 0.360 | 909,000 | +0 | 0.06% | 327,240 |
| 2023-05-09 | 2023-05-05 | 0.365 | 909,000 | +0 | 0.06% | 331,785 |
| 2023-05-08 | 2023-05-04 | 0.365 | 909,000 | +0 | 0.06% | 331,785 |
| 2023-05-05 | 2023-05-03 | 0.350 | 909,000 | +0 | 0.06% | 318,150 |
| 2023-05-04 | 2023-05-02 | 0.350 | 909,000 | +0 | 0.06% | 318,150 |
| 2023-05-03 | 2023-04-28 | 0.350 | 909,000 | +0 | 0.06% | 318,150 |
| 2023-05-02 | 2023-04-27 | 0.350 | 909,000 | +0 | 0.06% | 318,150 |
| 2023-04-28 | 2023-04-26 | 0.350 | 909,000 | +0 | 0.06% | 318,150 |
| 2023-04-27 | 2023-04-25 | 0.350 | 909,000 | +0 | 0.06% | 318,150 |
| 2023-04-26 | 2023-04-24 | 0.350 | 909,000 | +0 | 0.06% | 318,150 |
| 2023-04-25 | 2023-04-21 | 0.360 | 909,000 | +0 | 0.06% | 327,240 |
| 2023-04-24 | 2023-04-20 | 0.365 | 909,000 | +0 | 0.06% | 331,785 |
| 2023-04-21 | 2023-04-19 | 0.385 | 909,000 | +0 | 0.06% | 349,965 |
| 2023-04-20 | 2023-04-18 | 0.385 | 909,000 | +0 | 0.06% | 349,965 |
| 2023-04-19 | 2023-04-17 | 0.380 | 909,000 | +0 | 0.06% | 345,420 |
| 2023-04-18 | 2023-04-14 | 0.380 | 909,000 | +0 | 0.06% | 345,420 |
| 2023-04-17 | 2023-04-13 | 0.380 | 909,000 | +0 | 0.06% | 345,420 |
| 2023-04-14 | 2023-04-12 | 0.365 | 909,000 | +0 | 0.06% | 331,785 |
| 2023-04-13 | 2023-04-11 | 0.425 | 909,000 | +0 | 0.06% | 386,325 |
| 2023-04-12 | 2023-04-06 | 0.425 | 909,000 | +0 | 0.06% | 386,325 |
| 2023-04-11 | 2023-04-04 | 0.425 | 909,000 | +0 | 0.06% | 386,325 |
| 2023-04-06 | 2023-04-03 | 0.425 | 909,000 | +0 | 0.06% | 386,325 |
| 2023-04-04 | 2023-03-31 | 0.425 | 909,000 | +0 | 0.06% | 386,325 |
| 2023-04-03 | 2023-03-30 | 0.425 | 909,000 | +0 | 0.06% | 386,325 |
| 2023-03-31 | 2023-03-29 | 0.430 | 909,000 | +0 | 0.06% | 390,870 |
| 2023-03-30 | 2023-03-28 | 0.400 | 909,000 | +0 | 0.06% | 363,600 |
| 2023-03-29 | 2023-03-27 | 0.390 | 909,000 | +0 | 0.06% | 354,510 |
| 2023-03-28 | 2023-03-24 | 0.400 | 909,000 | +0 | 0.06% | 363,600 |
| 2023-03-27 | 2023-03-23 | 0.405 | 909,000 | +0 | 0.06% | 368,145 |
| 2023-03-24 | 2023-03-22 | 0.400 | 909,000 | +0 | 0.06% | 363,600 |
| 2023-03-23 | 2023-03-21 | 0.390 | 909,000 | +0 | 0.06% | 354,510 |
| 2023-03-22 | 2023-03-20 | 0.430 | 909,000 | +0 | 0.06% | 390,870 |
| 2023-03-21 | 2023-03-17 | 0.370 | 909,000 | +0 | 0.06% | 336,330 |
| 2023-03-20 | 2023-03-16 | 0.385 | 909,000 | +0 | 0.06% | 349,965 |
| 2023-03-17 | 2023-03-15 | 0.385 | 909,000 | +0 | 0.06% | 349,965 |
| 2023-03-16 | 2023-03-14 | 0.360 | 909,000 | +0 | 0.06% | 327,240 |
| 2023-03-15 | 2023-03-13 | 0.360 | 909,000 | +0 | 0.06% | 327,240 |
| 2023-03-14 | 2023-03-10 | 0.360 | 909,000 | +0 | 0.06% | 327,240 |
| 2023-03-13 | 2023-03-09 | 0.385 | 909,000 | +0 | 0.06% | 349,965 |
| 2023-03-10 | 2023-03-08 | 0.385 | 909,000 | +0 | 0.06% | 349,965 |
| 2023-03-09 | 2023-03-07 | 0.385 | 909,000 | +0 | 0.06% | 349,965 |
| 2023-03-08 | 2023-03-06 | 0.385 | 909,000 | +0 | 0.06% | 349,965 |
| 2023-03-07 | 2023-03-03 | 0.390 | 909,000 | +0 | 0.06% | 354,510 |
| 2023-03-06 | 2023-03-02 | 0.390 | 909,000 | +0 | 0.06% | 354,510 |
| 2023-03-03 | 2023-03-01 | 0.385 | 909,000 | +0 | 0.06% | 349,965 |
| 2023-03-02 | 2023-02-28 | 0.385 | 909,000 | +0 | 0.06% | 349,965 |
| 2023-03-01 | 2023-02-27 | 0.375 | 909,000 | +0 | 0.06% | 340,875 |
| 2023-02-28 | 2023-02-24 | 0.400 | 909,000 | +0 | 0.06% | 363,600 |
| 2023-02-27 | 2023-02-23 | 0.400 | 909,000 | +0 | 0.06% | 363,600 |
| 2023-02-24 | 2023-02-22 | 0.400 | 909,000 | +0 | 0.06% | 363,600 |
| 2023-02-23 | 2023-02-21 | 0.400 | 909,000 | +0 | 0.06% | 363,600 |
| 2023-02-22 | 2023-02-20 | 0.405 | 909,000 | +0 | 0.06% | 368,145 |
| 2023-02-21 | 2023-02-17 | 0.390 | 909,000 | +0 | 0.06% | 354,510 |
| 2023-02-20 | 2023-02-16 | 0.390 | 909,000 | +0 | 0.06% | 354,510 |
| 2023-02-17 | 2023-02-15 | 0.390 | 909,000 | +0 | 0.06% | 354,510 |
| 2023-02-16 | 2023-02-14 | 0.430 | 909,000 | +0 | 0.06% | 390,870 |
| 2023-02-15 | 2023-02-13 | 0.430 | 909,000 | +0 | 0.06% | 390,870 |
| 2023-02-14 | 2023-02-10 | 0.430 | 909,000 | +0 | 0.06% | 390,870 |
| 2023-02-13 | 2023-02-09 | 0.430 | 909,000 | +0 | 0.06% | 390,870 |
| 2023-02-10 | 2023-02-08 | 0.430 | 909,000 | +0 | 0.06% | 390,870 |
| 2023-02-09 | 2023-02-07 | 0.430 | 909,000 | +0 | 0.06% | 390,870 |
| 2023-02-08 | 2023-02-06 | 0.430 | 909,000 | +0 | 0.06% | 390,870 |
| 2023-02-07 | 2023-02-03 | 0.435 | 909,000 | +0 | 0.06% | 395,415 |
| 2023-02-06 | 2023-02-02 | 0.425 | 909,000 | +0 | 0.06% | 386,325 |
| 2023-02-03 | 2023-02-01 | 0.425 | 909,000 | +0 | 0.06% | 386,325 |
| 2023-02-02 | 2023-01-31 | 0.395 | 909,000 | +0 | 0.06% | 359,055 |
| 2023-02-01 | 2023-01-30 | 0.415 | 909,000 | +0 | 0.06% | 377,235 |
| 2023-01-31 | 2023-01-27 | 0.420 | 909,000 | +0 | 0.06% | 381,780 |
| 2023-01-30 | 2023-01-26 | 0.420 | 909,000 | +0 | 0.06% | 381,780 |
| 2023-01-27 | 2023-01-20 | 0.420 | 909,000 | +0 | 0.06% | 381,780 |
| 2023-01-26 | 2023-01-19 | 0.420 | 909,000 | +0 | 0.06% | 381,780 |
| 2023-01-20 | 2023-01-18 | 0.420 | 909,000 | +0 | 0.06% | 381,780 |
| 2023-01-19 | 2023-01-17 | 0.430 | 909,000 | +0 | 0.06% | 390,870 |
| 2023-01-18 | 2023-01-16 | 0.430 | 909,000 | +0 | 0.06% | 390,870 |
| 2023-01-17 | 2023-01-13 | 0.430 | 909,000 | +0 | 0.06% | 390,870 |
| 2023-01-16 | 2023-01-12 | 0.430 | 909,000 | +0 | 0.06% | 390,870 |
| 2023-01-13 | 2023-01-11 | 0.430 | 909,000 | +0 | 0.06% | 390,870 |
| 2023-01-12 | 2023-01-10 | 0.425 | 909,000 | +0 | 0.06% | 386,325 |
| 2023-01-11 | 2023-01-09 | 0.440 | 909,000 | +0 | 0.06% | 399,960 |
| 2023-01-10 | 2023-01-06 | 0.415 | 909,000 | +0 | 0.06% | 377,235 |
| 2023-01-09 | 2023-01-05 | 0.435 | 909,000 | +0 | 0.06% | 395,415 |
| 2023-01-06 | 2023-01-04 | 0.440 | 909,000 | +0 | 0.06% | 399,960 |
| 2023-01-05 | 2023-01-03 | 0.425 | 909,000 | +0 | 0.06% | 386,325 |
| 2023-01-04 | 2022-12-30 | 0.440 | 909,000 | +0 | 0.06% | 399,960 |
| 2023-01-03 | 2022-12-29 | 0.440 | 909,000 | +0 | 0.06% | 399,960 |
| 2022-12-30 | 2022-12-28 | 0.440 | 909,000 | +0 | 0.06% | 399,960 |
| 2022-12-29 | 2022-12-23 | 0.445 | 909,000 | +0 | 0.06% | 404,505 |
| 2022-12-28 | 2022-12-22 | 0.465 | 909,000 | +0 | 0.06% | 422,685 |
| 2022-12-23 | 2022-12-21 | 0.420 | 909,000 | +0 | 0.06% | 381,780 |
| 2022-12-22 | 2022-12-20 | 0.425 | 909,000 | +0 | 0.06% | 386,325 |
| 2022-12-21 | 2022-12-19 | 0.440 | 909,000 | +0 | 0.06% | 399,960 |
| 2022-12-20 | 2022-12-16 | 0.470 | 909,000 | +0 | 0.06% | 427,230 |
| 2022-12-19 | 2022-12-15 | 0.470 | 909,000 | +0 | 0.06% | 427,230 |
| 2022-12-16 | 2022-12-14 | 0.465 | 909,000 | +0 | 0.06% | 422,685 |
| 2022-12-15 | 2022-12-13 | 0.475 | 909,000 | +0 | 0.06% | 431,775 |
| 2022-12-14 | 2022-12-12 | 0.475 | 909,000 | +0 | 0.06% | 431,775 |
| 2022-12-13 | 2022-12-09 | 0.470 | 909,000 | +0 | 0.06% | 427,230 |
| 2022-12-12 | 2022-12-08 | 0.475 | 909,000 | +0 | 0.06% | 431,775 |
| 2022-12-09 | 2022-12-07 | 0.455 | 909,000 | +0 | 0.06% | 413,595 |
| 2022-12-08 | 2022-12-06 | 0.465 | 909,000 | +0 | 0.06% | 422,685 |
| 2022-12-07 | 2022-12-05 | 0.465 | 909,000 | +0 | 0.06% | 422,685 |
| 2022-12-06 | 2022-12-02 | 0.425 | 909,000 | +0 | 0.06% | 386,325 |
| 2022-12-05 | 2022-12-01 | 0.425 | 909,000 | +0 | 0.06% | 386,325 |
| 2022-12-02 | 2022-11-30 | 0.420 | 909,000 | +0 | 0.06% | 381,780 |
| 2022-12-01 | 2022-11-29 | 0.430 | 909,000 | +0 | 0.06% | 390,870 |
| 2022-11-30 | 2022-11-28 | 0.395 | 909,000 | +0 | 0.06% | 359,055 |
| 2022-11-29 | 2022-11-25 | 0.405 | 909,000 | +0 | 0.06% | 368,145 |
| 2022-11-28 | 2022-11-24 | 0.405 | 909,000 | +0 | 0.06% | 368,145 |
| 2022-11-25 | 2022-11-23 | 0.440 | 909,000 | +0 | 0.06% | 399,960 |
| 2022-11-24 | 2022-11-22 | 0.410 | 909,000 | +0 | 0.06% | 372,690 |
| 2022-11-23 | 2022-11-21 | 0.445 | 909,000 | +0 | 0.06% | 404,505 |
| 2022-11-22 | 2022-11-18 | 0.445 | 909,000 | +0 | 0.06% | 404,505 |
| 2022-11-21 | 2022-11-17 | 0.440 | 909,000 | +0 | 0.06% | 399,960 |
| 2022-11-18 | 2022-11-16 | 0.440 | 909,000 | +0 | 0.06% | 399,960 |
| 2022-11-17 | 2022-11-15 | 0.450 | 909,000 | +0 | 0.06% | 409,050 |
| 2022-11-16 | 2022-11-14 | 0.450 | 909,000 | +0 | 0.06% | 409,050 |
| 2022-11-15 | 2022-11-11 | 0.450 | 909,000 | +0 | 0.06% | 409,050 |
| 2022-11-14 | 2022-11-10 | 0.470 | 909,000 | +0 | 0.06% | 427,230 |
| 2022-11-11 | 2022-11-09 | 0.510 | 909,000 | +0 | 0.06% | 463,590 |
| 2022-11-10 | 2022-11-08 | 0.465 | 909,000 | +0 | 0.06% | 422,685 |
| 2022-11-09 | 2022-11-07 | 0.465 | 909,000 | +0 | 0.06% | 422,685 |
| 2022-11-08 | 2022-11-04 | 0.470 | 909,000 | +0 | 0.06% | 427,230 |
| 2022-11-07 | 2022-11-03 | 0.475 | 909,000 | +0 | 0.06% | 431,775 |
| 2022-11-04 | 2022-11-02 | 0.475 | 909,000 | +0 | 0.06% | 431,775 |
| 2022-11-03 | 2022-11-01 | 0.475 | 909,000 | +0 | 0.06% | 431,775 |
| 2022-11-02 | 2022-10-31 | 0.440 | 909,000 | +0 | 0.06% | 399,960 |
| 2022-11-01 | 2022-10-28 | 0.400 | 909,000 | +0 | 0.06% | 363,600 |
| 2022-10-31 | 2022-10-27 | 0.375 | 909,000 | +0 | 0.06% | 340,875 |
| 2022-10-28 | 2022-10-26 | 0.395 | 909,000 | +0 | 0.06% | 359,055 |
| 2022-10-27 | 2022-10-25 | 0.400 | 909,000 | +0 | 0.06% | 363,600 |
| 2022-10-26 | 2022-10-24 | 0.400 | 909,000 | +0 | 0.06% | 363,600 |
| 2022-10-25 | 2022-10-21 | 0.420 | 909,000 | +0 | 0.06% | 381,780 |
| 2022-10-24 | 2022-10-20 | 0.415 | 909,000 | +0 | 0.06% | 377,235 |
| 2022-10-21 | 2022-10-19 | 0.380 | 909,000 | +0 | 0.06% | 345,420 |
| 2022-10-20 | 2022-10-18 | 0.400 | 909,000 | +0 | 0.06% | 363,600 |
| 2022-10-19 | 2022-10-17 | 0.380 | 909,000 | +0 | 0.06% | 345,420 |
| 2022-10-18 | 2022-10-14 | 0.350 | 909,000 | +0 | 0.06% | 318,150 |
| 2022-10-17 | 2022-10-13 | 0.330 | 909,000 | +0 | 0.06% | 299,970 |
| 2022-10-14 | 2022-10-12 | 0.310 | 909,000 | +0 | 0.06% | 281,790 |
| 2022-10-13 | 2022-10-11 | 0.345 | 909,000 | +0 | 0.06% | 313,605 |
| 2022-10-12 | 2022-10-10 | 0.345 | 909,000 | +0 | 0.06% | 313,605 |
| 2022-10-11 | 2022-10-07 | 0.345 | 909,000 | +0 | 0.06% | 313,605 |
| 2022-10-10 | 2022-10-06 | 0.350 | 909,000 | +0 | 0.06% | 318,150 |
| 2022-10-07 | 2022-10-05 | 0.350 | 909,000 | +0 | 0.06% | 318,150 |
| 2022-10-06 | 2022-10-03 | 0.350 | 909,000 | +0 | 0.06% | 318,150 |
| 2022-10-05 | 2022-09-30 | 0.350 | 909,000 | +0 | 0.06% | 318,150 |
| 2022-10-03 | 2022-09-29 | 0.350 | 909,000 | +0 | 0.06% | 318,150 |
| 2022-09-30 | 2022-09-28 | 0.350 | 909,000 | +0 | 0.06% | 318,150 |
| 2022-09-29 | 2022-09-27 | 0.350 | 909,000 | +0 | 0.06% | 318,150 |
| 2022-09-28 | 2022-09-26 | 0.360 | 909,000 | +0 | 0.06% | 327,240 |
| 2022-09-27 | 2022-09-23 | 0.370 | 909,000 | +0 | 0.06% | 336,330 |
| 2022-09-26 | 2022-09-22 | 0.365 | 909,000 | +0 | 0.06% | 331,785 |
| 2022-09-23 | 2022-09-21 | 0.380 | 909,000 | +0 | 0.06% | 345,420 |
| 2022-09-22 | 2022-09-20 | 0.380 | 909,000 | +0 | 0.06% | 345,420 |
| 2022-09-21 | 2022-09-19 | 0.380 | 909,000 | +0 | 0.06% | 345,420 |
| 2022-09-20 | 2022-09-16 | 0.405 | 909,000 | +0 | 0.06% | 368,145 |
| 2022-09-19 | 2022-09-15 | 0.400 | 909,000 | +0 | 0.06% | 363,600 |
| 2022-09-16 | 2022-09-14 | 0.400 | 909,000 | +0 | 0.06% | 363,600 |
| 2022-09-15 | 2022-09-13 | 0.415 | 909,000 | +0 | 0.06% | 377,235 |
| 2022-09-14 | 2022-09-09 | 0.415 | 909,000 | +0 | 0.06% | 377,235 |
| 2022-09-13 | 2022-09-08 | 0.400 | 909,000 | +0 | 0.06% | 363,600 |
| 2022-09-09 | 2022-09-07 | 0.400 | 909,000 | +0 | 0.06% | 363,600 |
| 2022-09-08 | 2022-09-06 | 0.445 | 909,000 | +0 | 0.06% | 404,505 |
| 2022-09-07 | 2022-09-05 | 0.445 | 909,000 | +0 | 0.06% | 404,505 |
| 2022-09-06 | 2022-09-02 | 0.445 | 909,000 | +0 | 0.06% | 404,505 |
| 2022-09-05 | 2022-09-01 | 0.440 | 909,000 | +0 | 0.06% | 399,960 |
| 2022-09-02 | 2022-08-31 | 0.445 | 909,000 | +0 | 0.06% | 404,505 |
| 2022-09-01 | 2022-08-30 | 0.445 | 909,000 | +0 | 0.06% | 404,505 |
| 2022-08-31 | 2022-08-29 | 0.445 | 909,000 | +0 | 0.06% | 404,505 |
| 2022-08-30 | 2022-08-26 | 0.445 | 909,000 | +0 | 0.06% | 404,505 |
| 2022-08-29 | 2022-08-25 | 0.430 | 909,000 | +0 | 0.06% | 390,870 |
| 2022-08-26 | 2022-08-24 | 0.420 | 909,000 | +0 | 0.06% | 381,780 |
| 2022-08-25 | 2022-08-23 | 0.440 | 909,000 | +0 | 0.06% | 399,960 |
| 2022-08-24 | 2022-08-22 | 0.435 | 909,000 | +0 | 0.06% | 395,415 |
| 2022-08-23 | 2022-08-19 | 0.465 | 909,000 | +0 | 0.06% | 422,685 |
| 2022-08-22 | 2022-08-18 | 0.465 | 909,000 | +0 | 0.06% | 422,685 |
| 2022-08-19 | 2022-08-17 | 0.465 | 909,000 | +0 | 0.06% | 422,685 |
| 2022-08-18 | 2022-08-16 | 0.465 | 909,000 | +0 | 0.06% | 422,685 |
| 2022-08-17 | 2022-08-15 | 0.435 | 909,000 | +0 | 0.06% | 395,415 |
| 2022-08-16 | 2022-08-12 | 0.465 | 909,000 | +0 | 0.06% | 422,685 |
| 2022-08-15 | 2022-08-11 | 0.470 | 909,000 | +0 | 0.06% | 427,230 |
| 2022-08-12 | 2022-08-10 | 0.470 | 909,000 | +0 | 0.06% | 427,230 |
| 2022-08-11 | 2022-08-09 | 0.475 | 909,000 | +0 | 0.06% | 431,775 |
| 2022-08-10 | 2022-08-08 | 0.475 | 909,000 | +0 | 0.06% | 431,775 |
| 2022-08-09 | 2022-08-05 | 0.475 | 909,000 | +0 | 0.06% | 431,775 |
| 2022-08-08 | 2022-08-04 | 0.475 | 909,000 | +0 | 0.06% | 431,775 |
| 2022-08-05 | 2022-08-03 | 0.455 | 909,000 | +0 | 0.06% | 413,595 |
| 2022-08-04 | 2022-08-02 | 0.455 | 909,000 | +0 | 0.06% | 413,595 |
| 2022-08-03 | 2022-08-01 | 0.470 | 909,000 | +0 | 0.06% | 427,230 |
| 2022-08-02 | 2022-07-29 | 0.475 | 909,000 | +0 | 0.06% | 431,775 |
| 2022-08-01 | 2022-07-28 | 0.465 | 909,000 | +0 | 0.06% | 422,685 |
| 2022-07-29 | 2022-07-27 | 0.465 | 909,000 | +0 | 0.06% | 422,685 |
| 2022-07-28 | 2022-07-26 | 0.470 | 909,000 | +0 | 0.06% | 427,230 |
| 2022-07-27 | 2022-07-25 | 0.465 | 909,000 | +0 | 0.06% | 422,685 |
| 2022-07-26 | 2022-07-22 | 0.460 | 909,000 | +0 | 0.06% | 418,140 |
| 2022-07-25 | 2022-07-21 | 0.475 | 909,000 | +0 | 0.06% | 431,775 |
| 2022-07-22 | 2022-07-20 | 0.460 | 909,000 | +0 | 0.06% | 418,140 |
| 2022-07-21 | 2022-07-19 | 0.460 | 909,000 | +0 | 0.06% | 418,140 |
| 2022-07-20 | 2022-07-18 | 0.460 | 909,000 | +0 | 0.06% | 418,140 |
| 2022-07-19 | 2022-07-15 | 0.465 | 909,000 | +0 | 0.06% | 422,685 |
| 2022-07-18 | 2022-07-14 | 0.470 | 909,000 | +0 | 0.06% | 427,230 |
| 2022-07-15 | 2022-07-13 | 0.480 | 909,000 | +0 | 0.06% | 436,320 |
| 2022-07-14 | 2022-07-12 | 0.485 | 909,000 | +0 | 0.06% | 440,865 |
| 2022-07-13 | 2022-07-11 | 0.485 | 909,000 | +0 | 0.06% | 440,865 |
| 2022-07-12 | 2022-07-08 | 0.495 | 909,000 | +0 | 0.06% | 449,955 |
| 2022-07-11 | 2022-07-07 | 0.500 | 909,000 | +0 | 0.06% | 454,500 |
| 2022-07-08 | 2022-07-06 | 0.500 | 909,000 | +0 | 0.06% | 454,500 |
| 2022-07-07 | 2022-07-05 | 0.510 | 909,000 | +0 | 0.06% | 463,590 |
| 2022-07-06 | 2022-07-04 | 0.510 | 909,000 | +0 | 0.06% | 463,590 |
| 2022-07-05 | 2022-06-30 | 0.510 | 909,000 | +0 | 0.06% | 463,590 |
| 2022-07-04 | 2022-06-29 | 0.510 | 909,000 | +0 | 0.06% | 463,590 |
| 2022-06-30 | 2022-06-28 | 0.520 | 909,000 | +0 | 0.06% | 472,680 |
| 2022-06-29 | 2022-06-27 | 0.520 | 909,000 | +0 | 0.06% | 472,680 |
| 2022-06-28 | 2022-06-24 | 0.500 | 909,000 | +0 | 0.06% | 454,500 |
| 2022-06-27 | 2022-06-23 | 0.495 | 909,000 | +0 | 0.06% | 449,955 |
| 2022-06-24 | 2022-06-22 | 0.490 | 909,000 | +0 | 0.06% | 445,410 |
| 2022-06-23 | 2022-06-21 | 0.490 | 909,000 | +0 | 0.06% | 445,410 |
| 2022-06-22 | 2022-06-20 | 0.495 | 909,000 | +0 | 0.06% | 449,955 |
| 2022-06-21 | 2022-06-17 | 0.495 | 909,000 | +0 | 0.06% | 449,955 |
| 2022-06-20 | 2022-06-16 | 0.500 | 909,000 | +0 | 0.06% | 454,500 |
| 2022-06-17 | 2022-06-15 | 0.510 | 909,000 | +0 | 0.06% | 463,590 |
| 2022-06-16 | 2022-06-14 | 0.495 | 909,000 | +0 | 0.06% | 449,955 |
| 2022-06-15 | 2022-06-13 | 0.500 | 909,000 | +0 | 0.06% | 454,500 |
| 2022-06-14 | 2022-06-10 | 0.520 | 909,000 | +0 | 0.06% | 472,680 |
| 2022-06-13 | 2022-06-09 | 0.510 | 909,000 | +0 | 0.06% | 463,590 |
| 2022-06-10 | 2022-06-08 | 0.520 | 909,000 | +0 | 0.06% | 472,680 |
| 2022-06-09 | 2022-06-07 | 0.530 | 909,000 | +0 | 0.06% | 481,770 |
| 2022-06-08 | 2022-06-06 | 0.540 | 909,000 | +0 | 0.06% | 490,860 |
| 2022-06-07 | 2022-06-02 | 0.480 | 909,000 | +0 | 0.06% | 436,320 |
| 2022-06-06 | 2022-06-01 | 0.480 | 909,000 | +0 | 0.06% | 436,320 |
| 2022-06-02 | 2022-05-31 | 0.480 | 909,000 | +0 | 0.06% | 436,320 |
| 2022-06-01 | 2022-05-30 | 0.500 | 909,000 | +0 | 0.06% | 454,500 |
| 2022-05-31 | 2022-05-27 | 0.500 | 909,000 | +0 | 0.06% | 454,500 |
| 2022-05-30 | 2022-05-26 | 0.500 | 909,000 | +0 | 0.06% | 454,500 |
| 2022-05-27 | 2022-05-25 | 0.500 | 909,000 | +0 | 0.06% | 454,500 |
| 2022-05-26 | 2022-05-24 | 0.500 | 909,000 | +0 | 0.06% | 454,500 |
| 2022-05-25 | 2022-05-23 | 0.530 | 909,000 | +0 | 0.06% | 481,770 |
| 2022-05-24 | 2022-05-20 | 0.510 | 909,000 | +0 | 0.06% | 463,590 |
| 2022-05-23 | 2022-05-19 | 0.510 | 909,000 | +0 | 0.06% | 463,590 |
| 2022-05-20 | 2022-05-18 | 0.520 | 909,000 | +0 | 0.06% | 472,680 |
| 2022-05-19 | 2022-05-17 | 0.540 | 909,000 | +0 | 0.06% | 490,860 |
| 2022-05-18 | 2022-05-16 | 0.540 | 909,000 | +0 | 0.06% | 490,860 |
| 2022-05-17 | 2022-05-13 | 0.540 | 909,000 | +0 | 0.06% | 490,860 |
| 2022-05-16 | 2022-05-12 | 0.530 | 909,000 | +0 | 0.06% | 481,770 |
| 2022-05-13 | 2022-05-11 | 0.520 | 909,000 | +0 | 0.06% | 472,680 |
| 2022-05-12 | 2022-05-10 | 0.500 | 909,000 | +0 | 0.06% | 454,500 |
| 2022-05-11 | 2022-05-06 | 0.500 | 909,000 | +0 | 0.06% | 454,500 |
| 2022-05-10 | 2022-05-05 | 0.530 | 909,000 | +0 | 0.06% | 481,770 |
| 2022-05-06 | 2022-05-04 | 0.550 | 909,000 | +0 | 0.06% | 499,950 |
| 2022-05-05 | 2022-05-03 | 0.520 | 909,000 | +0 | 0.06% | 472,680 |
| 2022-05-04 | 2022-04-29 | 0.530 | 909,000 | +0 | 0.06% | 481,770 |
| 2022-05-03 | 2022-04-28 | 0.520 | 909,000 | +0 | 0.06% | 472,680 |
| 2022-04-29 | 2022-04-27 | 0.520 | 909,000 | +0 | 0.06% | 472,680 |
| 2022-04-28 | 2022-04-26 | 0.530 | 909,000 | +0 | 0.06% | 481,770 |
| 2022-04-27 | 2022-04-25 | 0.520 | 909,000 | +0 | 0.06% | 472,680 |
| 2022-04-26 | 2022-04-22 | 0.540 | 909,000 | +0 | 0.06% | 490,860 |
| 2022-04-25 | 2022-04-21 | 0.560 | 909,000 | +0 | 0.06% | 509,040 |
| 2022-04-22 | 2022-04-20 | 0.560 | 909,000 | +0 | 0.06% | 509,040 |
| 2022-04-21 | 2022-04-19 | 0.560 | 909,000 | +0 | 0.06% | 509,040 |
| 2022-04-20 | 2022-04-14 | 0.560 | 909,000 | +0 | 0.06% | 509,040 |
| 2022-04-19 | 2022-04-13 | 0.550 | 909,000 | +0 | 0.06% | 499,950 |
| 2022-04-14 | 2022-04-12 | 0.580 | 909,000 | +0 | 0.06% | 527,220 |
| 2022-04-13 | 2022-04-11 | 0.590 | 909,000 | +0 | 0.06% | 536,310 |
| 2022-04-12 | 2022-04-08 | 0.550 | 909,000 | +0 | 0.06% | 499,950 |
| 2022-04-11 | 2022-04-07 | 0.550 | 909,000 | +0 | 0.06% | 499,950 |
| 2022-04-08 | 2022-04-06 | 0.590 | 909,000 | +0 | 0.06% | 536,310 |
| 2022-04-07 | 2022-04-04 | 0.600 | 909,000 | +0 | 0.06% | 545,400 |
| 2022-04-06 | 2022-04-01 | 0.580 | 909,000 | +0 | 0.06% | 527,220 |
| 2022-04-04 | 2022-03-31 | 0.630 | 909,000 | +0 | 0.06% | 572,670 |
| 2022-04-01 | 2022-03-30 | 0.640 | 909,000 | +0 | 0.06% | 581,760 |
| 2022-03-31 | 2022-03-29 | 0.610 | 909,000 | +0 | 0.06% | 554,490 |
| 2022-03-30 | 2022-03-28 | 0.620 | 909,000 | +0 | 0.06% | 563,580 |
| 2022-03-29 | 2022-03-25 | 0.640 | 909,000 | +0 | 0.06% | 581,760 |
| 2022-03-28 | 2022-03-24 | 0.630 | 909,000 | +0 | 0.06% | 572,670 |
| 2022-03-25 | 2022-03-23 | 0.590 | 909,000 | +0 | 0.06% | 536,310 |
| 2022-03-24 | 2022-03-22 | 0.570 | 909,000 | +0 | 0.06% | 518,130 |
| 2022-03-23 | 2022-03-21 | 0.550 | 909,000 | +0 | 0.06% | 499,950 |
| 2022-03-22 | 2022-03-18 | 0.580 | 909,000 | +0 | 0.06% | 527,220 |
| 2022-03-21 | 2022-03-17 | 0.610 | 909,000 | +0 | 0.06% | 554,490 |
| 2022-03-18 | 2022-03-16 | 0.580 | 909,000 | +0 | 0.06% | 527,220 |
| 2022-03-17 | 2022-03-15 | 0.580 | 909,000 | +0 | 0.06% | 527,220 |
| 2022-03-16 | 2022-03-14 | 0.610 | 909,000 | +0 | 0.06% | 554,490 |
| 2022-03-15 | 2022-03-11 | 0.650 | 909,000 | +0 | 0.06% | 590,850 |
| 2022-03-14 | 2022-03-10 | 0.670 | 909,000 | +0 | 0.06% | 609,030 |
| 2022-03-11 | 2022-03-09 | 0.640 | 909,000 | +0 | 0.06% | 581,760 |
| 2022-03-10 | 2022-03-08 | 0.650 | 909,000 | +0 | 0.06% | 590,850 |
| 2022-03-09 | 2022-03-07 | 0.660 | 909,000 | +0 | 0.06% | 599,940 |
| 2022-03-08 | 2022-03-04 | 0.690 | 909,000 | +0 | 0.06% | 627,210 |
| 2022-03-07 | 2022-03-03 | 0.690 | 909,000 | +0 | 0.06% | 627,210 |
| 2022-03-04 | 2022-03-02 | 0.640 | 909,000 | +0 | 0.06% | 581,760 |
| 2022-03-03 | 2022-03-01 | 0.640 | 909,000 | +0 | 0.06% | 581,760 |
| 2022-03-02 | 2022-02-28 | 0.660 | 909,000 | +0 | 0.06% | 599,940 |
| 2022-03-01 | 2022-02-25 | 0.610 | 909,000 | +0 | 0.06% | 554,490 |
| 2022-02-28 | 2022-02-24 | 0.630 | 909,000 | +0 | 0.06% | 572,670 |
| 2022-02-25 | 2022-02-23 | 0.650 | 909,000 | +0 | 0.06% | 590,850 |
| 2022-02-24 | 2022-02-22 | 0.670 | 909,000 | +0 | 0.06% | 609,030 |
| 2022-02-23 | 2022-02-21 | 0.700 | 909,000 | +0 | 0.06% | 636,300 |
| 2022-02-22 | 2022-02-18 | 0.680 | 909,000 | +0 | 0.06% | 618,120 |
| 2022-02-21 | 2022-02-17 | 0.670 | 909,000 | +0 | 0.06% | 609,030 |
| 2022-02-18 | 2022-02-16 | 0.680 | 909,000 | +0 | 0.06% | 618,120 |
| 2022-02-17 | 2022-02-15 | 0.660 | 909,000 | +0 | 0.06% | 599,940 |
| 2022-02-16 | 2022-02-14 | 0.680 | 909,000 | +0 | 0.06% | 618,120 |
| 2022-02-15 | 2022-02-11 | 0.690 | 909,000 | +0 | 0.06% | 627,210 |
| 2022-02-14 | 2022-02-10 | 0.700 | 909,000 | +0 | 0.06% | 636,300 |
| 2022-02-11 | 2022-02-09 | 0.700 | 909,000 | +0 | 0.06% | 636,300 |
| 2022-02-10 | 2022-02-08 | 0.690 | 909,000 | +0 | 0.06% | 627,210 |
| 2022-02-09 | 2022-02-07 | 0.700 | 909,000 | +0 | 0.06% | 636,300 |
| 2022-02-08 | 2022-02-04 | 0.730 | 909,000 | +0 | 0.06% | 663,570 |
| 2022-02-07 | 2022-01-31 | 0.730 | 909,000 | -430,000 | 0.06% | 663,570 |
| 2022-02-04 | 2022-01-27 | 0.750 | 1,339,000 | +430,000 | 0.09% | 1,004,250 |
| 2021-07-15 | 2021-07-13 | 0.910 | 909,000 | +20,000 | 0.06% | 827,190 |
| 2021-03-24 | 2021-03-22 | 1.080 | 889,000 | +500,000 | 0.06% | 960,120 |
| 2021-02-22 | 2021-02-18 | 1.920 | 389,000 | -292,000 | 0.03% | 746,880 |
| 2021-02-19 | 2021-02-17 | 2.400 | 681,000 | +389,000 | 0.05% | 1,634,400 |
| 2021-02-18 | 2021-02-16 | 2.480 | 292,000 | -530,000 | 0.02% | 724,160 |
| 2021-02-09 | 2021-02-05 | 1.520 | 822,000 | +530,000 | 0.06% | 1,249,440 |
| 2021-02-08 | 2021-02-04 | 1.470 | 292,000 | -493,000 | 0.02% | 429,240 |
| 2021-01-28 | 2021-01-26 | 0.950 | 785,000 | -30,000 | 0.05% | 745,750 |
| 2021-01-26 | 2021-01-22 | 0.880 | 815,000 | +30,000 | 0.05% | 717,200 |
| 2020-07-29 | 2020-07-27 | 0.980 | 785,000 | -200,000 | 0.05% | 769,300 |
| 2020-07-16 | 2020-07-14 | 1.210 | 985,000 | +120,000 | 0.07% | 1,191,850 |
| 2020-06-19 | 2020-06-17 | 1.000 | 865,000 | -220,000 | 0.06% | 865,000 |
| 2020-04-22 | 2020-04-20 | 1.260 | 1,085,000 | +220,000 | 0.07% | 1,367,100 |
| 2020-04-02 | 2020-03-31 | 1.570 | 865,000 | -111,000 | 0.06% | 1,358,050 |
| 2020-03-09 | 2020-03-05 | 1.520 | 976,000 | +553,000 | 0.07% | 1,483,520 |
| 2020-03-06 | 2020-03-04 | 1.460 | 423,000 | +76,000 | 0.03% | 617,580 |
| 2020-02-26 | 2020-02-24 | 1.430 | 347,000 | +42,000 | 0.02% | 496,210 |
| 2020-02-21 | 2020-02-19 | 1.490 | 305,000 | -47,000 | 0.02% | 454,450 |
| 2020-02-20 | 2020-02-18 | 1.680 | 352,000 | +60,000 | 0.02% | 591,360 |
| 2020-02-19 | 2020-02-17 | 1.760 | 292,000 | +262,000 | 0.02% | 513,920 |
| 2020-02-13 | 2020-02-11 | 1.350 | 30,000 | +30,000 | 0.00% | 40,500 |
| 2020-01-20 | 2020-01-16 | 3.540 | 0 | -65,000 | ||
| 2019-12-30 | 2019-12-24 | 3.690 | 65,000 | -65,000 | 0.00% | 239,850 |
| 2019-12-10 | 2019-12-06 | 3.520 | 130,000 | -30,000 | 0.01% | 457,600 |
| 2019-12-04 | 2019-12-02 | 3.410 | 160,000 | +30,000 | 0.01% | 545,600 |
| 2019-12-03 | 2019-11-29 | 3.480 | 130,000 | -110,000 | 0.01% | 452,400 |
| 2019-12-02 | 2019-11-28 | 3.440 | 240,000 | -20,000 | 0.02% | 825,600 |
| 2019-11-29 | 2019-11-27 | 3.600 | 260,000 | +110,000 | 0.02% | 936,000 |
| 2019-11-28 | 2019-11-26 | 4.040 | 150,000 | +60,000 | 0.01% | 606,000 |
| 2019-11-27 | 2019-11-25 | 4.000 | 90,000 | +70,000 | 0.01% | 360,000 |
| 2019-11-26 | 2019-11-22 | 2.630 | 20,000 | -30,000 | 0.00% | 52,600 |
| 2019-11-25 | 2019-11-21 | 0.455 | 50,000 | +50,000 | 0.00% | 22,750 |
| 2019-09-20 | 2019-09-18 | 6.830 | 0 | -5,000 | ||
| 2019-08-29 | 2019-08-27 | 8.210 | 5,000 | +5,000 | 0.00% | 41,050 |
| 2019-07-19 | 2019-07-17 | 5.750 | 0 | -88,000 | ||
| 2019-07-12 | 2019-07-10 | 5.340 | 88,000 | +88,000 | 0.01% | 469,920 |
| 2019-05-30 | 2019-05-28 | 5.560 | 0 | -1,500,000 | ||
| 2019-05-10 | 2019-05-08 | 5.920 | 1,500,000 | +1,500,000 | 0.10% | 8,880,000 |
| 2019-05-08 | 2019-05-06 | 6.400 | 0 | -76,000 | ||
| 2019-04-24 | 2019-04-18 | 5.880 | 76,000 | -1,000 | 0.01% | 446,880 |
| 2019-03-13 | 2019-03-11 | 6.340 | 77,000 | +7,000 | 0.01% | 488,180 |
| 2019-02-27 | 2019-02-25 | 4.950 | 70,000 | +70,000 | 0.00% | 346,500 |
| 2018-03-26 | 2018-03-22 | 2.002 | 0 | -28,343 | ||
| 2018-03-23 | 2018-03-21 | 1.991 | 28,343 | +28,343 | 0.00% | 56,420 |
| 2017-12-08 | 2017-12-06 | 1.400 | 0 | -731,429 | ||
| 2017-11-29 | 2017-11-27 | 1.378 | 731,429 | +731,429 | 0.05% | 1,008,001 |
| 2016-11-25 | 2016-11-23 | 1.520 | 0 | -45,714 | ||
| 2016-11-24 | 2016-11-22 | 1.488 | 45,714 | -36,572 | 0.00% | 68,000 |
| 2016-11-23 | 2016-11-21 | 1.367 | 82,286 | -36,571 | 0.01% | 112,500 |
| 2016-11-21 | 2016-11-17 | 1.356 | 118,857 | -36,572 | 0.01% | 161,200 |
| 2016-11-17 | 2016-11-15 | 1.280 | 155,429 | +45,715 | 0.01% | 198,901 |
| 2016-11-02 | 2016-10-31 | 1.389 | 109,714 | -48,457 | 0.01% | 152,400 |
| 2016-10-31 | 2016-10-27 | 1.345 | 158,171 | +85,028 | 0.01% | 212,789 |
| 2016-10-26 | 2016-10-24 | 1.367 | 73,143 | +36,572 | 0.01% | 100,000 |
| 2016-10-17 | 2016-10-13 | 1.411 | 36,571 | +36,571 | 0.00% | 51,599 |
| 2015-05-26 | 2015-05-21 | 1.488 | 0 | -5,486 | ||
| 2015-05-20 | 2015-05-18 | 1.280 | 5,486 | +5,486 | 0.00% | 7,020 |
| 2015-03-06 | 2015-03-04 | 0.963 | 0 | -13,714 | ||
| 2015-01-26 | 2015-01-22 | 1.094 | 13,714 | +13,714 | 0.00% | 15,000 |
| 2010-07-22 | 2010-07-20 | 2.343 | 0 | -133,181 | ||
| 2010-05-07 | 2010-05-05 | 2.253 | 133,181 | +133,181 | 0.01% | 300,001 |
| 2010-04-09 | 2010-04-07 | 3.829 | 0 | -8,879 | ||
| 2008-03-14 | 2008-03-12 | 1.183 | 8,879 | -4,439 | 0.00% | 10,500 |
| 2007-12-20 | 2007-12-18 | 1.216 | 13,318 | -8,879 | 0.00% | 16,200 |
| 2007-11-20 | 2007-11-16 | 1.306 | 22,197 | -452,814 | 0.00% | 29,000 |
| 2007-11-19 | 2007-11-15 | 1.318 | 475,011 | -62,150 | 0.05% | 625,951 |
| 2007-11-16 | 2007-11-14 | 1.329 | 537,161 | +213,088 | 0.06% | 713,899 |
| 2007-11-15 | 2007-11-13 | 1.374 | 324,073 | +17,758 | 0.04% | 445,301 |
| 2007-11-14 | 2007-11-12 | 1.284 | 306,315 | +230,846 | 0.03% | 393,300 |
| 2007-10-09 | 2007-10-05 | 1.126 | 75,469 | -17,757 | 0.01% | 85,000 |
| 2007-09-28 | 2007-09-25 | 1.093 | 93,226 | -8,879 | 0.01% | 101,850 |
| 2007-09-24 | 2007-09-20 | 1.104 | 102,105 | -26,636 | 0.01% | 112,700 |
| 2007-09-20 | 2007-09-18 | 1.081 | 128,741 | -26,636 | 0.01% | 139,200 |
| 2007-09-19 | 2007-09-17 | 1.149 | 155,377 | -5,328 | 0.02% | 178,500 |
| 2007-09-05 | 2007-09-03 | 1.036 | 160,705 | -44,393 | 0.02% | 166,521 |
| 2007-07-10 | 2007-07-06 | 1.284 | 205,098 | +17,757 | 0.02% | 263,340 |
| 2007-07-04 | 2007-06-29 | 1.261 | 187,341 | +8,879 | 0.02% | 236,320 |
| 2007-06-26 | 2007-06-22 | 1.318 | 178,462 | 0.02% | 235,170 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy