History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.420 0 +0
2025-10-13 2025-10-09 0.455 0 +0
2025-10-10 2025-10-08 0.430 0 +0
2025-10-09 2025-10-06 0.425 0 +0
2025-10-08 2025-10-03 0.415 0 +0
2025-10-06 2025-10-02 0.420 0 +0
2025-10-03 2025-09-30 0.420 0 +0
2025-10-02 2025-09-29 0.420 0 +0
2025-09-30 2025-09-26 0.425 0 +0
2025-09-29 2025-09-25 0.405 0 +0
2025-09-26 2025-09-24 0.415 0 +0
2025-09-25 2025-09-23 0.420 0 +0
2025-09-24 2025-09-22 0.420 0 +0
2025-09-23 2025-09-19 0.425 0 +0
2025-09-22 2025-09-18 0.435 0 +0
2025-09-19 2025-09-17 0.450 0 +0
2025-09-18 2025-09-16 0.455 0 +0
2025-09-17 2025-09-15 0.455 0 +0
2025-09-16 2025-09-12 0.465 0 +0
2025-09-15 2025-09-11 0.465 0 +0
2025-09-12 2025-09-10 0.455 0 +0
2025-09-11 2025-09-09 0.455 0 +0
2025-09-10 2025-09-08 0.460 0 +0
2025-09-09 2025-09-05 0.470 0 +0
2025-09-08 2025-09-04 0.445 0 +0
2025-09-05 2025-09-03 0.455 0 +0
2025-09-04 2025-09-02 0.470 0 +0
2025-09-03 2025-09-01 0.465 0 +0
2025-09-02 2025-08-29 0.450 0 +0
2025-09-01 2025-08-28 0.450 0 +0
2025-08-29 2025-08-27 0.460 0 +0
2025-08-28 2025-08-26 0.465 0 +0
2025-08-27 2025-08-25 0.480 0 +0
2025-08-26 2025-08-22 0.490 0 +0
2025-08-25 2025-08-21 0.485 0 +0
2025-08-22 2025-08-20 0.485 0 +0
2025-08-21 2025-08-19 0.490 0 +0
2025-08-20 2025-08-18 0.500 0 +0
2025-08-19 2025-08-15 0.480 0 +0
2025-08-18 2025-08-14 0.460 0 +0
2025-08-15 2025-08-13 0.460 0 +0
2025-08-14 2025-08-12 0.490 0 +0
2025-08-13 2025-08-11 0.510 0 +0
2025-08-12 2025-08-08 0.510 0 +0
2025-08-11 2025-08-07 0.490 0 +0
2025-08-08 2025-08-06 0.495 0 +0
2025-08-07 2025-08-05 0.495 0 +0
2025-08-06 2025-08-04 0.455 0 +0
2025-08-05 2025-08-01 0.435 0 +0
2025-08-04 2025-07-31 0.390 0 +0
2025-08-01 2025-07-30 0.390 0 +0
2025-07-31 2025-07-29 0.400 0 +0
2025-07-30 2025-07-28 0.400 0 +0
2025-07-29 2025-07-25 0.390 0 +0
2025-07-28 2025-07-24 0.385 0 +0
2025-07-25 2025-07-23 0.370 0 +0
2025-07-24 2025-07-22 0.380 0 +0
2025-07-23 2025-07-21 0.390 0 +0
2025-07-22 2025-07-18 0.385 0 +0
2025-07-21 2025-07-17 0.375 0 +0
2025-07-18 2025-07-16 0.390 0 +0
2025-07-17 2025-07-15 0.410 0 +0
2025-07-16 2025-07-14 0.415 0 +0
2025-07-15 2025-07-11 0.400 0 +0
2025-07-14 2025-07-10 0.390 0 +0
2025-07-11 2025-07-09 0.390 0 +0
2025-07-10 2025-07-08 0.400 0 +0
2025-07-09 2025-07-07 0.360 0 +0
2025-07-08 2025-07-04 0.320 0 +0
2025-07-07 2025-07-03 0.340 0 +0
2025-07-04 2025-07-02 0.350 0 +0
2025-07-03 2025-06-30 0.360 0 +0
2025-07-02 2025-06-27 0.325 0 +0
2025-06-30 2025-06-26 0.320 0 +0
2025-06-27 2025-06-25 0.320 0 +0
2025-06-26 2025-06-24 0.305 0 +0
2025-06-25 2025-06-23 0.325 0 +0
2025-06-24 2025-06-20 0.305 0 +0
2025-06-23 2025-06-19 0.315 0 +0
2025-06-20 2025-06-18 0.315 0 +0
2025-06-19 2025-06-17 0.315 0 +0
2025-06-18 2025-06-16 0.310 0 +0
2025-06-17 2025-06-13 0.305 0 +0
2025-06-16 2025-06-12 0.300 0 +0
2025-06-13 2025-06-11 0.325 0 +0
2025-06-12 2025-06-10 0.325 0 +0
2025-06-11 2025-06-09 0.325 0 +0
2025-06-10 2025-06-06 0.320 0 +0
2025-06-09 2025-06-05 0.330 0 +0
2025-06-06 2025-06-04 0.330 0 +0
2025-06-05 2025-06-03 0.335 0 +0
2025-06-04 2025-06-02 0.330 0 +0
2025-06-03 2025-05-30 0.330 0 +0
2025-06-02 2025-05-29 0.330 0 +0
2025-05-30 2025-05-28 0.325 0 +0
2025-05-29 2025-05-27 0.330 0 +0
2025-05-28 2025-05-26 0.320 0 +0
2025-05-27 2025-05-23 0.340 0 +0
2025-05-26 2025-05-22 0.340 0 +0
2025-05-23 2025-05-21 0.320 0 +0
2025-05-22 2025-05-20 0.325 0 +0
2025-05-21 2025-05-19 0.335 0 +0
2025-05-20 2025-05-16 0.335 0 +0
2025-05-19 2025-05-15 0.320 0 +0
2025-05-16 2025-05-14 0.320 0 +0
2025-05-15 2025-05-13 0.320 0 +0
2025-05-14 2025-05-12 0.320 0 +0
2025-05-13 2025-05-09 0.320 0 +0
2025-05-12 2025-05-08 0.325 0 +0
2025-05-09 2025-05-07 0.375 0 +0
2025-05-08 2025-05-06 0.375 0 +0
2025-05-07 2025-05-02 0.375 0 +0
2025-05-06 2025-04-30 0.375 0 +0
2025-05-02 2025-04-29 0.375 0 +0
2025-04-30 2025-04-28 0.330 0 +0
2025-04-29 2025-04-25 0.330 0 +0
2025-04-28 2025-04-24 0.350 0 +0
2025-04-25 2025-04-23 0.350 0 +0
2025-04-24 2025-04-22 0.350 0 +0
2025-04-23 2025-04-17 0.360 0 +0
2025-04-22 2025-04-16 0.315 0 +0
2025-04-17 2025-04-15 0.330 0 +0
2025-04-16 2025-04-14 0.305 0 +0
2025-04-15 2025-04-11 0.305 0 +0
2025-04-14 2025-04-10 0.305 0 +0
2025-04-11 2025-04-09 0.310 0 +0
2025-04-10 2025-04-08 0.310 0 +0
2025-04-09 2025-04-07 0.350 0 +0
2025-04-08 2025-04-03 0.350 0 +0
2025-04-07 2025-04-02 0.385 0 +0
2025-04-03 2025-04-01 0.385 0 +0
2025-04-02 2025-03-31 0.370 0 +0
2025-04-01 2025-03-28 0.370 0 +0
2025-03-31 2025-03-27 0.370 0 +0
2025-03-28 2025-03-26 0.390 0 +0
2025-03-27 2025-03-25 0.380 0 +0
2025-03-26 2025-03-24 0.380 0 +0
2025-03-25 2025-03-21 0.395 0 +0
2025-03-24 2025-03-20 0.395 0 +0
2025-03-21 2025-03-19 0.395 0 +0
2025-03-20 2025-03-18 0.400 0 +0
2025-03-19 2025-03-17 0.400 0 +0
2025-03-18 2025-03-14 0.415 0 +0
2025-03-17 2025-03-13 0.395 0 +0
2025-03-14 2025-03-12 0.390 0 +0
2025-03-13 2025-03-11 0.390 0 +0
2025-03-12 2025-03-10 0.405 0 +0
2025-03-11 2025-03-07 0.425 0 +0
2025-03-10 2025-03-06 0.405 0 +0
2025-03-07 2025-03-05 0.400 0 +0
2025-03-06 2025-03-04 0.380 0 +0
2025-03-05 2025-03-03 0.380 0 +0
2025-03-04 2025-02-28 0.380 0 +0
2025-03-03 2025-02-27 0.385 0 +0
2025-02-28 2025-02-26 0.405 0 +0
2025-02-27 2025-02-25 0.405 0 +0
2025-02-26 2025-02-24 0.405 0 +0
2025-02-25 2025-02-21 0.405 0 +0
2025-02-24 2025-02-20 0.415 0 +0
2025-02-21 2025-02-19 0.405 0 +0
2025-02-20 2025-02-18 0.380 0 +0
2025-02-19 2025-02-17 0.440 0 +0
2025-02-18 2025-02-14 0.440 0 +0
2025-02-17 2025-02-13 0.445 0 +0
2025-02-14 2025-02-12 0.415 0 +0
2025-02-13 2025-02-11 0.415 0 +0
2025-02-12 2025-02-10 0.395 0 +0
2025-02-11 2025-02-07 0.420 0 +0
2025-02-10 2025-02-06 0.445 0 +0
2025-02-07 2025-02-05 0.435 0 +0
2025-02-06 2025-02-04 0.450 0 +0
2025-02-05 2025-02-03 0.430 0 +0
2025-02-04 2025-01-28 0.420 0 +0
2025-02-03 2025-01-24 0.380 0 +0
2025-01-27 2025-01-23 0.365 0 +0
2025-01-24 2025-01-22 0.380 0 +0
2025-01-23 2025-01-21 0.380 0 +0
2025-01-22 2025-01-20 0.360 0 +0
2025-01-21 2025-01-17 0.360 0 +0
2025-01-20 2025-01-16 0.350 0 +0
2025-01-17 2025-01-15 0.365 0 +0
2025-01-16 2025-01-14 0.345 0 +0
2025-01-15 2025-01-13 0.365 0 +0
2025-01-14 2025-01-10 0.365 0 +0
2025-01-13 2025-01-09 0.355 0 +0
2025-01-10 2025-01-08 0.355 0 +0
2025-01-09 2025-01-07 0.340 0 +0
2025-01-08 2025-01-06 0.375 0 +0
2025-01-07 2025-01-03 0.375 0 +0
2025-01-06 2025-01-02 0.355 0 +0
2025-01-03 2024-12-31 0.345 0 +0
2025-01-02 2024-12-27 0.345 0 +0
2024-12-30 2024-12-24 0.335 0 +0
2024-12-27 2024-12-20 0.305 0 +0
2024-12-23 2024-12-19 0.295 0 +0
2024-12-20 2024-12-18 0.285 0 +0
2024-12-19 2024-12-17 0.315 0 +0
2024-12-18 2024-12-16 0.320 0 +0
2024-12-17 2024-12-13 0.345 0 +0
2024-12-16 2024-12-12 0.350 0 +0
2024-12-13 2024-12-11 0.330 0 +0
2024-12-12 2024-12-10 0.345 0 +0
2024-12-11 2024-12-09 0.350 0 +0
2024-12-10 2024-12-06 0.350 0 +0
2024-12-09 2024-12-05 0.345 0 +0
2024-12-06 2024-12-04 0.345 0 +0
2024-12-05 2024-12-03 0.335 0 +0
2024-12-04 2024-12-02 0.355 0 +0
2024-12-03 2024-11-29 0.340 0 +0
2024-12-02 2024-11-28 0.340 0 +0
2024-11-29 2024-11-27 0.335 0 +0
2024-11-28 2024-11-26 0.340 0 +0
2024-11-27 2024-11-25 0.340 0 +0
2024-11-26 2024-11-22 0.320 0 +0
2024-11-25 2024-11-21 0.280 0 +0
2024-11-22 2024-11-20 0.280 0 +0
2024-11-21 2024-11-19 0.280 0 +0
2024-11-20 2024-11-18 0.280 0 +0
2024-11-19 2024-11-15 0.295 0 +0
2024-11-18 2024-11-14 0.305 0 +0
2024-11-15 2024-11-13 0.305 0 +0
2024-11-14 2024-11-12 0.305 0 +0
2024-11-13 2024-11-11 0.290 0 +0
2024-11-12 2024-11-08 0.290 0 +0
2024-11-11 2024-11-07 0.290 0 +0
2024-11-08 2024-11-06 0.290 0 +0
2024-11-07 2024-11-05 0.290 0 +0
2024-11-06 2024-11-04 0.310 0 +0
2024-11-05 2024-11-01 0.300 0 +0
2024-11-04 2024-10-31 0.300 0 +0
2024-11-01 2024-10-30 0.300 0 +0
2024-10-31 2024-10-29 0.305 0 +0
2024-10-30 2024-10-28 0.310 0 +0
2024-10-29 2024-10-25 0.300 0 +0
2024-10-28 2024-10-24 0.280 0 +0
2024-10-25 2024-10-23 0.295 0 +0
2024-10-24 2024-10-22 0.295 0 +0
2024-10-23 2024-10-21 0.310 0 +0
2024-10-22 2024-10-18 0.310 0 +0
2024-10-21 2024-10-17 0.310 0 +0
2024-10-18 2024-10-16 0.310 0 +0
2024-10-17 2024-10-15 0.290 0 +0
2024-10-16 2024-10-14 0.310 0 +0
2024-10-15 2024-10-10 0.300 0 +0
2024-10-14 2024-10-09 0.300 0 +0
2024-10-10 2024-10-08 0.315 0 +0
2024-10-09 2024-10-07 0.320 0 +0
2024-10-08 2024-10-04 0.305 0 +0
2024-10-07 2024-10-03 0.325 0 +0
2024-10-04 2024-10-02 0.285 0 +0
2024-10-03 2024-09-30 0.265 0 +0
2024-10-02 2024-09-27 0.265 0 +0
2024-09-30 2024-09-26 0.265 0 +0
2024-09-27 2024-09-25 0.275 0 +0
2024-09-26 2024-09-24 0.241 0 +0
2024-09-25 2024-09-23 0.265 0 +0
2024-09-24 2024-09-20 0.265 0 +0
2024-09-23 2024-09-19 0.265 0 +0
2024-09-20 2024-09-17 0.270 0 +0
2024-09-19 2024-09-16 0.260 0 +0
2024-09-17 2024-09-13 0.265 0 +0
2024-09-16 2024-09-12 0.265 0 +0
2024-09-13 2024-09-11 0.250 0 +0
2024-09-12 2024-09-10 0.250 0 +0
2024-09-11 2024-09-09 0.260 0 +0
2024-09-10 2024-09-05 0.260 0 +0
2024-09-09 2024-09-04 0.237 0 +0
2024-09-05 2024-09-03 0.237 0 +0
2024-09-04 2024-09-02 0.260 0 +0
2024-09-03 2024-08-30 0.260 0 +0
2024-09-02 2024-08-29 0.260 0 +0
2024-08-30 2024-08-28 0.260 0 +0
2024-08-29 2024-08-27 0.260 0 +0
2024-08-28 2024-08-26 0.260 0 +0
2024-08-27 2024-08-23 0.260 0 +0
2024-08-26 2024-08-22 0.255 0 +0
2024-08-23 2024-08-21 0.235 0 +0
2024-08-22 2024-08-20 0.239 0 +0
2024-08-21 2024-08-19 0.243 0 +0
2024-08-20 2024-08-16 0.265 0 +0
2024-08-19 2024-08-15 0.260 0 +0
2024-08-16 2024-08-14 0.260 0 +0
2024-08-15 2024-08-13 0.234 0 +0
2024-08-14 2024-08-12 0.233 0 +0
2024-08-13 2024-08-09 0.233 0 +0
2024-08-12 2024-08-08 0.238 0 +0
2024-08-09 2024-08-07 0.250 0 +0
2024-08-08 2024-08-06 0.250 0 +0
2024-08-07 2024-08-05 0.250 0 +0
2024-08-06 2024-08-02 0.250 0 +0
2024-08-05 2024-08-01 0.250 0 +0
2024-08-02 2024-07-31 0.250 0 +0
2024-08-01 2024-07-30 0.250 0 +0
2024-07-31 2024-07-29 0.260 0 +0
2024-07-30 2024-07-26 0.275 0 +0
2024-07-29 2024-07-25 0.275 0 +0
2024-07-26 2024-07-24 0.265 0 +0
2024-07-25 2024-07-23 0.255 0 +0
2024-07-24 2024-07-22 0.280 0 +0
2024-07-23 2024-07-19 0.280 0 +0
2024-07-22 2024-07-18 0.249 0 +0
2024-07-19 2024-07-17 0.244 0 +0
2024-07-18 2024-07-16 0.245 0 +0
2024-07-17 2024-07-15 0.244 0 +0
2024-07-16 2024-07-12 0.231 0 +0
2024-07-15 2024-07-11 0.239 0 +0
2024-07-12 2024-07-10 0.239 0 +0
2024-07-11 2024-07-09 0.234 0 +0
2024-07-10 2024-07-08 0.235 0 +0
2024-07-09 2024-07-05 0.239 0 +0
2024-07-08 2024-07-04 0.239 0 +0
2024-07-05 2024-07-03 0.241 0 +0
2024-07-04 2024-07-02 0.240 0 +0
2024-07-03 2024-06-28 0.240 0 +0
2024-07-02 2024-06-27 0.240 0 +0
2024-06-28 2024-06-26 0.240 0 +0
2024-06-27 2024-06-25 0.240 0 +0
2024-06-26 2024-06-24 0.236 0 +0
2024-06-25 2024-06-21 0.239 0 +0
2024-06-24 2024-06-20 0.239 0 +0
2024-06-21 2024-06-19 0.237 0 +0
2024-06-20 2024-06-18 0.249 0 +0
2024-06-19 2024-06-17 0.240 0 +0
2024-06-18 2024-06-14 0.255 0 +0
2024-06-17 2024-06-13 0.265 0 +0
2024-06-14 2024-06-12 0.265 0 +0
2024-06-13 2024-06-11 0.265 0 +0
2024-06-12 2024-06-07 0.270 0 +0
2024-06-11 2024-06-06 0.270 0 +0
2024-06-07 2024-06-05 0.275 0 +0
2024-06-06 2024-06-04 0.275 0 +0
2024-06-05 2024-06-03 0.275 0 +0
2024-06-04 2024-05-31 0.280 0 +0
2024-06-03 2024-05-30 0.280 0 +0
2024-05-31 2024-05-29 0.280 0 +0
2024-05-30 2024-05-28 0.280 0 +0
2024-05-29 2024-05-27 0.275 0 +0
2024-05-28 2024-05-24 0.275 0 +0
2024-05-27 2024-05-23 0.275 0 +0
2024-05-24 2024-05-22 0.275 0 +0
2024-05-23 2024-05-21 0.275 0 +0
2024-05-22 2024-05-20 0.275 0 +0
2024-05-21 2024-05-17 0.275 0 +0
2024-05-20 2024-05-16 0.285 0 +0
2024-05-17 2024-05-14 0.285 0 +0
2024-05-16 2024-05-13 0.275 0 +0
2024-05-14 2024-05-10 0.275 0 +0
2024-05-13 2024-05-09 0.270 0 +0
2024-05-10 2024-05-08 0.285 0 +0
2024-05-09 2024-05-07 0.290 0 +0
2024-05-08 2024-05-06 0.295 0 +0
2024-05-07 2024-05-03 0.285 0 +0
2024-05-06 2024-05-02 0.285 0 +0
2024-05-03 2024-04-30 0.285 0 +0
2024-05-02 2024-04-29 0.285 0 +0
2024-04-30 2024-04-26 0.285 0 +0
2024-04-29 2024-04-25 0.290 0 +0
2024-04-26 2024-04-24 0.295 0 +0
2024-04-25 2024-04-23 0.265 0 +0
2024-04-24 2024-04-22 0.300 0 +0
2024-04-23 2024-04-19 0.265 0 +0
2024-04-22 2024-04-18 0.270 0 +0
2024-04-19 2024-04-17 0.285 0 +0
2024-04-18 2024-04-16 0.250 0 +0
2024-04-17 2024-04-15 0.260 0 +0
2024-04-16 2024-04-12 0.260 0 +0
2024-04-15 2024-04-11 0.260 0 +0
2024-04-12 2024-04-10 0.265 0 +0
2024-04-11 2024-04-09 0.265 0 +0
2024-04-10 2024-04-08 0.265 0 +0
2024-04-09 2024-04-05 0.295 0 +0
2024-04-08 2024-04-03 0.280 0 +0
2024-04-05 2024-04-02 0.280 0 +0
2024-04-03 2024-03-28 0.290 0 +0
2024-04-02 2024-03-27 0.290 0 +0
2024-03-28 2024-03-26 0.290 0 +0
2024-03-27 2024-03-25 0.285 0 +0
2024-03-26 2024-03-22 0.280 0 +0
2024-03-25 2024-03-21 0.280 0 +0
2024-03-22 2024-03-20 0.280 0 +0
2024-03-21 2024-03-19 0.285 0 +0
2024-03-20 2024-03-18 0.290 0 +0
2024-03-19 2024-03-15 0.280 0 +0
2024-03-18 2024-03-14 0.285 0 +0
2024-03-15 2024-03-13 0.290 0 +0
2024-03-14 2024-03-12 0.290 0 +0
2024-03-13 2024-03-11 0.290 0 +0
2024-03-12 2024-03-08 0.285 0 +0
2024-03-11 2024-03-07 0.290 0 +0
2024-03-08 2024-03-06 0.290 0 +0
2024-03-07 2024-03-05 0.280 0 +0
2024-03-06 2024-03-04 0.275 0 +0
2024-03-05 2024-03-01 0.270 0 +0
2024-03-04 2024-02-29 0.295 0 +0
2024-03-01 2024-02-28 0.295 0 +0
2024-02-29 2024-02-27 0.295 0 +0
2024-02-28 2024-02-26 0.285 0 +0
2024-02-27 2024-02-23 0.295 0 +0
2024-02-26 2024-02-22 0.285 0 +0
2024-02-23 2024-02-21 0.290 0 +0
2024-02-22 2024-02-20 0.290 0 +0
2024-02-21 2024-02-19 0.295 0 +0
2024-02-20 2024-02-16 0.300 0 +0
2024-02-19 2024-02-15 0.295 0 +0
2024-02-16 2024-02-14 0.290 0 +0
2024-02-15 2024-02-09 0.280 0 +0
2024-02-14 2024-02-07 0.310 0 +0
2024-02-08 2024-02-06 0.310 0 +0
2024-02-07 2024-02-05 0.310 0 +0
2024-02-06 2024-02-02 0.310 0 +0
2024-02-05 2024-02-01 0.300 0 +0
2024-02-02 2024-01-31 0.300 0 +0
2024-02-01 2024-01-30 0.310 0 +0
2024-01-31 2024-01-29 0.315 0 +0
2024-01-30 2024-01-26 0.315 0 +0
2024-01-29 2024-01-25 0.315 0 +0
2024-01-26 2024-01-24 0.295 0 +0
2024-01-25 2024-01-23 0.280 0 +0
2024-01-24 2024-01-22 0.250 0 +0
2024-01-23 2024-01-19 0.295 0 +0
2024-01-22 2024-01-18 0.310 0 +0
2024-01-19 2024-01-17 0.310 0 +0
2024-01-18 2024-01-16 0.300 0 +0
2024-01-17 2024-01-15 0.330 0 +0
2024-01-16 2024-01-12 0.315 0 +0
2024-01-15 2024-01-11 0.295 0 +0
2024-01-12 2024-01-10 0.295 0 +0
2024-01-11 2024-01-09 0.295 0 +0
2024-01-10 2024-01-08 0.300 0 +0
2024-01-09 2024-01-05 0.300 0 +0
2024-01-08 2024-01-04 0.295 0 +0
2024-01-05 2024-01-03 0.295 0 +0
2024-01-04 2024-01-02 0.295 0 +0
2024-01-03 2023-12-29 0.295 0 +0
2024-01-02 2023-12-28 0.305 0 +0
2023-12-29 2023-12-27 0.290 0 +0
2023-12-28 2023-12-22 0.265 0 +0
2023-12-27 2023-12-21 0.270 0 +0
2023-12-22 2023-12-20 0.275 0 +0
2023-12-21 2023-12-19 0.290 0 +0
2023-12-20 2023-12-18 0.260 0 +0
2023-12-19 2023-12-15 0.265 0 +0
2023-12-18 2023-12-14 0.275 0 +0
2023-12-15 2023-12-13 0.280 0 +0
2023-12-14 2023-12-12 0.270 0 +0
2023-12-13 2023-12-11 0.300 0 +0
2023-12-12 2023-12-08 0.300 0 +0
2023-12-11 2023-12-07 0.300 0 +0
2023-12-08 2023-12-06 0.300 0 +0
2023-12-07 2023-12-05 0.295 0 +0
2023-12-06 2023-12-04 0.295 0 +0
2023-12-05 2023-12-01 0.295 0 +0
2023-12-04 2023-11-30 0.295 0 +0
2023-12-01 2023-11-29 0.300 0 +0
2023-11-30 2023-11-28 0.290 0 +0
2023-11-29 2023-11-27 0.285 0 +0
2023-11-28 2023-11-24 0.290 0 +0
2023-11-27 2023-11-23 0.300 0 +0
2023-11-24 2023-11-22 0.300 0 +0
2023-11-23 2023-11-21 0.300 0 +0
2023-11-22 2023-11-20 0.300 0 +0
2023-11-21 2023-11-17 0.300 0 +0
2023-11-20 2023-11-16 0.300 0 +0
2023-11-17 2023-11-15 0.295 0 +0
2023-11-16 2023-11-14 0.295 0 +0
2023-11-15 2023-11-13 0.295 0 +0
2023-11-14 2023-11-10 0.295 0 +0
2023-11-13 2023-11-09 0.295 0 +0
2023-11-10 2023-11-08 0.290 0 +0
2023-11-09 2023-11-07 0.275 0 +0
2023-11-08 2023-11-06 0.290 0 +0
2023-11-07 2023-11-03 0.280 0 +0
2023-11-06 2023-11-02 0.270 0 +0
2023-11-03 2023-11-01 0.255 0 +0
2023-11-02 2023-10-31 0.260 0 +0
2023-11-01 2023-10-30 0.260 0 +0
2023-10-31 2023-10-27 0.275 0 +0
2023-10-30 2023-10-26 0.275 0 +0
2023-10-27 2023-10-25 0.275 0 +0
2023-10-26 2023-10-24 0.275 0 +0
2023-10-25 2023-10-20 0.275 0 +0
2023-10-24 2023-10-19 0.275 0 +0
2023-10-20 2023-10-18 0.285 0 +0
2023-10-19 2023-10-17 0.290 0 +0
2023-10-18 2023-10-16 0.290 0 +0
2023-10-17 2023-10-13 0.295 0 +0
2023-10-16 2023-10-12 0.295 0 +0
2023-10-13 2023-10-11 0.305 0 +0
2023-10-12 2023-10-10 0.305 0 +0
2023-10-11 2023-10-09 0.295 0 +0
2023-10-10 2023-10-06 0.295 0 +0
2023-10-09 2023-10-05 0.285 0 +0
2023-10-06 2023-10-04 0.300 0 +0
2023-10-05 2023-10-03 0.300 0 +0
2023-10-04 2023-09-29 0.300 0 +0
2023-10-03 2023-09-28 0.300 0 +0
2023-09-29 2023-09-27 0.265 0 +0
2023-09-28 2023-09-26 0.270 0 +0
2023-09-27 2023-09-25 0.248 0 +0
2023-09-26 2023-09-22 0.270 0 +0
2023-09-25 2023-09-21 0.235 0 +0
2023-09-22 2023-09-20 0.247 0 +0
2023-09-21 2023-09-19 0.250 0 +0
2023-09-20 2023-09-18 0.280 0 +0
2023-09-19 2023-09-15 0.285 0 +0
2023-09-18 2023-09-14 0.285 0 +0
2023-09-15 2023-09-13 0.285 0 +0
2023-09-14 2023-09-12 0.285 0 +0
2023-09-13 2023-09-11 0.285 0 +0
2023-09-12 2023-09-07 0.290 0 +0
2023-09-11 2023-09-06 0.295 0 +0
2023-09-07 2023-09-05 0.295 0 +0
2023-09-06 2023-09-04 0.300 0 +0
2023-09-05 2023-08-31 0.310 0 +0
2023-09-04 2023-08-30 0.305 0 +0
2023-08-31 2023-08-29 0.300 0 +0
2023-08-30 2023-08-28 0.300 0 +0
2023-08-29 2023-08-25 0.325 0 +0
2023-08-28 2023-08-24 0.325 0 +0
2023-08-25 2023-08-23 0.325 0 +0
2023-08-24 2023-08-22 0.325 0 +0
2023-08-23 2023-08-21 0.325 0 +0
2023-08-22 2023-08-18 0.325 0 +0
2023-08-21 2023-08-17 0.325 0 +0
2023-08-18 2023-08-16 0.300 0 +0
2023-08-17 2023-08-15 0.270 0 +0
2023-08-16 2023-08-14 0.275 0 +0
2023-08-15 2023-08-11 0.275 0 +0
2023-08-14 2023-08-10 0.275 0 +0
2023-08-11 2023-08-09 0.275 0 +0
2023-08-10 2023-08-08 0.255 0 +0
2023-08-09 2023-08-07 0.260 0 +0
2023-08-08 2023-08-04 0.280 0 +0
2023-08-07 2023-08-03 0.280 0 +0
2023-08-04 2023-08-02 0.280 0 +0
2023-08-03 2023-08-01 0.265 0 +0
2023-08-02 2023-07-31 0.270 0 +0
2023-08-01 2023-07-28 0.285 0 +0
2023-07-31 2023-07-27 0.285 0 +0
2023-07-28 2023-07-26 0.285 0 +0
2023-07-27 2023-07-25 0.270 0 +0
2023-07-26 2023-07-24 0.285 0 +0
2023-07-25 2023-07-21 0.295 0 +0
2023-07-24 2023-07-20 0.275 0 +0
2023-07-21 2023-07-19 0.275 0 +0
2023-07-20 2023-07-18 0.275 0 +0
2023-07-19 2023-07-14 0.300 0 +0
2023-07-18 2023-07-13 0.300 0 +0
2023-07-14 2023-07-12 0.300 0 +0
2023-07-13 2023-07-11 0.310 0 +0
2023-07-12 2023-07-10 0.280 0 +0
2023-07-11 2023-07-07 0.280 0 +0
2023-07-10 2023-07-06 0.280 0 +0
2023-07-07 2023-07-05 0.275 0 +0
2023-07-06 2023-07-04 0.305 0 +0
2023-07-05 2023-07-03 0.305 0 +0
2023-07-04 2023-06-30 0.270 0 +0
2023-07-03 2023-06-29 0.300 0 +0
2023-06-30 2023-06-28 0.300 0 +0
2023-06-29 2023-06-27 0.300 0 +0
2023-06-28 2023-06-26 0.280 0 +0
2023-06-27 2023-06-23 0.290 0 +0
2023-06-26 2023-06-21 0.295 0 +0
2023-06-23 2023-06-20 0.295 0 +0
2023-06-21 2023-06-19 0.295 0 +0
2023-06-20 2023-06-16 0.295 0 +0
2023-06-19 2023-06-15 0.295 0 +0
2023-06-16 2023-06-14 0.295 0 +0
2023-06-15 2023-06-13 0.295 0 +0
2023-06-14 2023-06-12 0.295 0 +0
2023-06-13 2023-06-09 0.295 0 +0
2023-06-12 2023-06-08 0.320 0 +0
2023-06-09 2023-06-07 0.305 0 +0
2023-06-08 2023-06-06 0.305 0 +0
2023-06-07 2023-06-05 0.305 0 +0
2023-06-06 2023-06-02 0.305 0 +0
2023-06-05 2023-06-01 0.305 0 +0
2023-06-02 2023-05-31 0.330 0 +0
2023-06-01 2023-05-30 0.335 0 +0
2023-05-31 2023-05-29 0.325 0 +0
2023-05-30 2023-05-25 0.325 0 +0
2023-05-29 2023-05-24 0.325 0 +0
2023-05-25 2023-05-23 0.345 0 +0
2023-05-24 2023-05-22 0.345 0 +0
2023-05-23 2023-05-19 0.350 0 +0
2023-05-22 2023-05-18 0.350 0 +0
2023-05-19 2023-05-17 0.335 0 +0
2023-05-18 2023-05-16 0.340 0 +0
2023-05-17 2023-05-15 0.345 0 +0
2023-05-16 2023-05-12 0.345 0 +0
2023-05-15 2023-05-11 0.350 0 +0
2023-05-12 2023-05-10 0.350 0 +0
2023-05-11 2023-05-09 0.350 0 +0
2023-05-10 2023-05-08 0.360 0 +0
2023-05-09 2023-05-05 0.365 0 +0
2023-05-08 2023-05-04 0.365 0 +0
2023-05-05 2023-05-03 0.350 0 +0
2023-05-04 2023-05-02 0.350 0 +0
2023-05-03 2023-04-28 0.350 0 +0
2023-05-02 2023-04-27 0.350 0 +0
2023-04-28 2023-04-26 0.350 0 +0
2023-04-27 2023-04-25 0.350 0 +0
2023-04-26 2023-04-24 0.350 0 +0
2023-04-25 2023-04-21 0.360 0 +0
2023-04-24 2023-04-20 0.365 0 +0
2023-04-21 2023-04-19 0.385 0 +0
2023-04-20 2023-04-18 0.385 0 +0
2023-04-19 2023-04-17 0.380 0 +0
2023-04-18 2023-04-14 0.380 0 +0
2023-04-17 2023-04-13 0.380 0 +0
2023-04-14 2023-04-12 0.365 0 +0
2023-04-13 2023-04-11 0.425 0 +0
2023-04-12 2023-04-06 0.425 0 +0
2023-04-11 2023-04-04 0.425 0 +0
2023-04-06 2023-04-03 0.425 0 +0
2023-04-04 2023-03-31 0.425 0 +0
2023-04-03 2023-03-30 0.425 0 +0
2023-03-31 2023-03-29 0.430 0 +0
2023-03-30 2023-03-28 0.400 0 +0
2023-03-29 2023-03-27 0.390 0 +0
2023-03-28 2023-03-24 0.400 0 +0
2023-03-27 2023-03-23 0.405 0 +0
2023-03-24 2023-03-22 0.400 0 +0
2023-03-23 2023-03-21 0.390 0 +0
2023-03-22 2023-03-20 0.430 0 +0
2023-03-21 2023-03-17 0.370 0 +0
2023-03-20 2023-03-16 0.385 0 +0
2023-03-17 2023-03-15 0.385 0 +0
2023-03-16 2023-03-14 0.360 0 +0
2023-03-15 2023-03-13 0.360 0 +0
2023-03-14 2023-03-10 0.360 0 +0
2023-03-13 2023-03-09 0.385 0 +0
2023-03-10 2023-03-08 0.385 0 +0
2023-03-09 2023-03-07 0.385 0 +0
2023-03-08 2023-03-06 0.385 0 +0
2023-03-07 2023-03-03 0.390 0 +0
2023-03-06 2023-03-02 0.390 0 +0
2023-03-03 2023-03-01 0.385 0 +0
2023-03-02 2023-02-28 0.385 0 +0
2023-03-01 2023-02-27 0.375 0 +0
2023-02-28 2023-02-24 0.400 0 +0
2023-02-27 2023-02-23 0.400 0 +0
2023-02-24 2023-02-22 0.400 0 +0
2023-02-23 2023-02-21 0.400 0 +0
2023-02-22 2023-02-20 0.405 0 +0
2023-02-21 2023-02-17 0.390 0 +0
2023-02-20 2023-02-16 0.390 0 +0
2023-02-17 2023-02-15 0.390 0 +0
2023-02-16 2023-02-14 0.430 0 +0
2023-02-15 2023-02-13 0.430 0 +0
2023-02-14 2023-02-10 0.430 0 +0
2023-02-13 2023-02-09 0.430 0 +0
2023-02-10 2023-02-08 0.430 0 +0
2023-02-09 2023-02-07 0.430 0 +0
2023-02-08 2023-02-06 0.430 0 +0
2023-02-07 2023-02-03 0.435 0 +0
2023-02-06 2023-02-02 0.425 0 +0
2023-02-03 2023-02-01 0.425 0 +0
2023-02-02 2023-01-31 0.395 0 +0
2023-02-01 2023-01-30 0.415 0 +0
2023-01-31 2023-01-27 0.420 0 +0
2023-01-30 2023-01-26 0.420 0 +0
2023-01-27 2023-01-20 0.420 0 +0
2023-01-26 2023-01-19 0.420 0 +0
2023-01-20 2023-01-18 0.420 0 +0
2023-01-19 2023-01-17 0.430 0 +0
2023-01-18 2023-01-16 0.430 0 +0
2023-01-17 2023-01-13 0.430 0 +0
2023-01-16 2023-01-12 0.430 0 +0
2023-01-13 2023-01-11 0.430 0 +0
2023-01-12 2023-01-10 0.425 0 +0
2023-01-11 2023-01-09 0.440 0 +0
2023-01-10 2023-01-06 0.415 0 +0
2023-01-09 2023-01-05 0.435 0 +0
2023-01-06 2023-01-04 0.440 0 +0
2023-01-05 2023-01-03 0.425 0 +0
2023-01-04 2022-12-30 0.440 0 +0
2023-01-03 2022-12-29 0.440 0 +0
2022-12-30 2022-12-28 0.440 0 +0
2022-12-29 2022-12-23 0.445 0 +0
2022-12-28 2022-12-22 0.465 0 +0
2022-12-23 2022-12-21 0.420 0 +0
2022-12-22 2022-12-20 0.425 0 +0
2022-12-21 2022-12-19 0.440 0 +0
2022-12-20 2022-12-16 0.470 0 +0
2022-12-19 2022-12-15 0.470 0 +0
2022-12-16 2022-12-14 0.465 0 +0
2022-12-15 2022-12-13 0.475 0 +0
2022-12-14 2022-12-12 0.475 0 +0
2022-12-13 2022-12-09 0.470 0 +0
2022-12-12 2022-12-08 0.475 0 +0
2022-12-09 2022-12-07 0.455 0 +0
2022-12-08 2022-12-06 0.465 0 +0
2022-12-07 2022-12-05 0.465 0 +0
2022-12-06 2022-12-02 0.425 0 +0
2022-12-05 2022-12-01 0.425 0 +0
2022-12-02 2022-11-30 0.420 0 +0
2022-12-01 2022-11-29 0.430 0 +0
2022-11-30 2022-11-28 0.395 0 +0
2022-11-29 2022-11-25 0.405 0 +0
2022-11-28 2022-11-24 0.405 0 +0
2022-11-25 2022-11-23 0.440 0 +0
2022-11-24 2022-11-22 0.410 0 +0
2022-11-23 2022-11-21 0.445 0 +0
2022-11-22 2022-11-18 0.445 0 +0
2022-11-21 2022-11-17 0.440 0 +0
2022-11-18 2022-11-16 0.440 0 +0
2022-11-17 2022-11-15 0.450 0 +0
2022-11-16 2022-11-14 0.450 0 +0
2022-11-15 2022-11-11 0.450 0 +0
2022-11-14 2022-11-10 0.470 0 +0
2022-11-11 2022-11-09 0.510 0 +0
2022-11-10 2022-11-08 0.465 0 +0
2022-11-09 2022-11-07 0.465 0 +0
2022-11-08 2022-11-04 0.470 0 +0
2022-11-07 2022-11-03 0.475 0 +0
2022-11-04 2022-11-02 0.475 0 +0
2022-11-03 2022-11-01 0.475 0 +0
2022-11-02 2022-10-31 0.440 0 +0
2022-11-01 2022-10-28 0.400 0 +0
2022-10-31 2022-10-27 0.375 0 +0
2022-10-28 2022-10-26 0.395 0 +0
2022-10-27 2022-10-25 0.400 0 +0
2022-10-26 2022-10-24 0.400 0 +0
2022-10-25 2022-10-21 0.420 0 +0
2022-10-24 2022-10-20 0.415 0 +0
2022-10-21 2022-10-19 0.380 0 +0
2022-10-20 2022-10-18 0.400 0 +0
2022-10-19 2022-10-17 0.380 0 +0
2022-10-18 2022-10-14 0.350 0 +0
2022-10-17 2022-10-13 0.330 0 +0
2022-10-14 2022-10-12 0.310 0 +0
2022-10-13 2022-10-11 0.345 0 +0
2022-10-12 2022-10-10 0.345 0 +0
2022-10-11 2022-10-07 0.345 0 +0
2022-10-10 2022-10-06 0.350 0 +0
2022-10-07 2022-10-05 0.350 0 +0
2022-10-06 2022-10-03 0.350 0 +0
2022-10-05 2022-09-30 0.350 0 +0
2022-10-03 2022-09-29 0.350 0 +0
2022-09-30 2022-09-28 0.350 0 +0
2022-09-29 2022-09-27 0.350 0 +0
2022-09-28 2022-09-26 0.360 0 +0
2022-09-27 2022-09-23 0.370 0 +0
2022-09-26 2022-09-22 0.365 0 +0
2022-09-23 2022-09-21 0.380 0 +0
2022-09-22 2022-09-20 0.380 0 +0
2022-09-21 2022-09-19 0.380 0 +0
2022-09-20 2022-09-16 0.405 0 +0
2022-09-19 2022-09-15 0.400 0 +0
2022-09-16 2022-09-14 0.400 0 +0
2022-09-15 2022-09-13 0.415 0 +0
2022-09-14 2022-09-09 0.415 0 +0
2022-09-13 2022-09-08 0.400 0 +0
2022-09-09 2022-09-07 0.400 0 +0
2022-09-08 2022-09-06 0.445 0 +0
2022-09-07 2022-09-05 0.445 0 +0
2022-09-06 2022-09-02 0.445 0 +0
2022-09-05 2022-09-01 0.440 0 +0
2022-09-02 2022-08-31 0.445 0 +0
2022-09-01 2022-08-30 0.445 0 +0
2022-08-31 2022-08-29 0.445 0 +0
2022-08-30 2022-08-26 0.445 0 +0
2022-08-29 2022-08-25 0.430 0 +0
2022-08-26 2022-08-24 0.420 0 +0
2022-08-25 2022-08-23 0.440 0 +0
2022-08-24 2022-08-22 0.435 0 +0
2022-08-23 2022-08-19 0.465 0 +0
2022-08-22 2022-08-18 0.465 0 +0
2022-08-19 2022-08-17 0.465 0 +0
2022-08-18 2022-08-16 0.465 0 +0
2022-08-17 2022-08-15 0.435 0 +0
2022-08-16 2022-08-12 0.465 0 +0
2022-08-15 2022-08-11 0.470 0 +0
2022-08-12 2022-08-10 0.470 0 +0
2022-08-11 2022-08-09 0.475 0 +0
2022-08-10 2022-08-08 0.475 0 +0
2022-08-09 2022-08-05 0.475 0 +0
2022-08-08 2022-08-04 0.475 0 +0
2022-08-05 2022-08-03 0.455 0 +0
2022-08-04 2022-08-02 0.455 0 +0
2022-08-03 2022-08-01 0.470 0 +0
2022-08-02 2022-07-29 0.475 0 +0
2022-08-01 2022-07-28 0.465 0 +0
2022-07-29 2022-07-27 0.465 0 +0
2022-07-28 2022-07-26 0.470 0 +0
2022-07-27 2022-07-25 0.465 0 +0
2022-07-26 2022-07-22 0.460 0 +0
2022-07-25 2022-07-21 0.475 0 +0
2022-07-22 2022-07-20 0.460 0 +0
2022-07-21 2022-07-19 0.460 0 +0
2022-07-20 2022-07-18 0.460 0 +0
2022-07-19 2022-07-15 0.465 0 +0
2022-07-18 2022-07-14 0.470 0 +0
2022-07-15 2022-07-13 0.480 0 +0
2022-07-14 2022-07-12 0.485 0 +0
2022-07-13 2022-07-11 0.485 0 +0
2022-07-12 2022-07-08 0.495 0 +0
2022-07-11 2022-07-07 0.500 0 +0
2022-07-08 2022-07-06 0.500 0 +0
2022-07-07 2022-07-05 0.510 0 +0
2022-07-06 2022-07-04 0.510 0 +0
2022-07-05 2022-06-30 0.510 0 +0
2022-07-04 2022-06-29 0.510 0 +0
2022-06-30 2022-06-28 0.520 0 +0
2022-06-29 2022-06-27 0.520 0 +0
2022-06-28 2022-06-24 0.500 0 +0
2022-06-27 2022-06-23 0.495 0 +0
2022-06-24 2022-06-22 0.490 0 +0
2022-06-23 2022-06-21 0.490 0 +0
2022-06-22 2022-06-20 0.495 0 +0
2022-06-21 2022-06-17 0.495 0 +0
2022-06-20 2022-06-16 0.500 0 +0
2022-06-17 2022-06-15 0.510 0 +0
2022-06-16 2022-06-14 0.495 0 +0
2022-06-15 2022-06-13 0.500 0 +0
2022-06-14 2022-06-10 0.520 0 +0
2022-06-13 2022-06-09 0.510 0 +0
2022-06-10 2022-06-08 0.520 0 +0
2022-06-09 2022-06-07 0.530 0 +0
2022-06-08 2022-06-06 0.540 0 +0
2022-06-07 2022-06-02 0.480 0 +0
2022-06-06 2022-06-01 0.480 0 +0
2022-06-02 2022-05-31 0.480 0 +0
2022-06-01 2022-05-30 0.500 0 +0
2022-05-31 2022-05-27 0.500 0 +0
2022-05-30 2022-05-26 0.500 0 +0
2022-05-27 2022-05-25 0.500 0 +0
2022-05-26 2022-05-24 0.500 0 +0
2022-05-25 2022-05-23 0.530 0 +0
2022-05-24 2022-05-20 0.510 0 +0
2022-05-23 2022-05-19 0.510 0 +0
2022-05-20 2022-05-18 0.520 0 +0
2022-05-19 2022-05-17 0.540 0 +0
2022-05-18 2022-05-16 0.540 0 +0
2022-05-17 2022-05-13 0.540 0 +0
2022-05-16 2022-05-12 0.530 0 +0
2022-05-13 2022-05-11 0.520 0 +0
2022-05-12 2022-05-10 0.500 0 +0
2022-05-11 2022-05-06 0.500 0 +0
2022-05-10 2022-05-05 0.530 0 +0
2022-05-06 2022-05-04 0.550 0 +0
2022-05-05 2022-05-03 0.520 0 +0
2022-05-04 2022-04-29 0.530 0 +0
2022-05-03 2022-04-28 0.520 0 +0
2022-04-29 2022-04-27 0.520 0 +0
2022-04-28 2022-04-26 0.530 0 +0
2022-04-27 2022-04-25 0.520 0 +0
2022-04-26 2022-04-22 0.540 0 +0
2022-04-25 2022-04-21 0.560 0 +0
2022-04-22 2022-04-20 0.560 0 +0
2022-04-21 2022-04-19 0.560 0 +0
2022-04-20 2022-04-14 0.560 0 +0
2022-04-19 2022-04-13 0.550 0 +0
2022-04-14 2022-04-12 0.580 0 +0
2022-04-13 2022-04-11 0.590 0 +0
2022-04-12 2022-04-08 0.550 0 +0
2022-04-11 2022-04-07 0.550 0 +0
2022-04-08 2022-04-06 0.590 0 +0
2022-04-07 2022-04-04 0.600 0 +0
2022-04-06 2022-04-01 0.580 0 +0
2022-04-04 2022-03-31 0.630 0 +0
2022-04-01 2022-03-30 0.640 0 +0
2022-03-31 2022-03-29 0.610 0 +0
2022-03-30 2022-03-28 0.620 0 +0
2022-03-29 2022-03-25 0.640 0 +0
2022-03-28 2022-03-24 0.630 0 +0
2022-03-25 2022-03-23 0.590 0 +0
2022-03-24 2022-03-22 0.570 0 +0
2022-03-23 2022-03-21 0.550 0 +0
2022-03-22 2022-03-18 0.580 0 +0
2022-03-21 2022-03-17 0.610 0 +0
2022-03-18 2022-03-16 0.580 0 +0
2022-03-17 2022-03-15 0.580 0 +0
2022-03-16 2022-03-14 0.610 0 +0
2022-03-15 2022-03-11 0.650 0 +0
2022-03-14 2022-03-10 0.670 0 +0
2022-03-11 2022-03-09 0.640 0 +0
2022-03-10 2022-03-08 0.650 0 +0
2022-03-09 2022-03-07 0.660 0 +0
2022-03-08 2022-03-04 0.690 0 +0
2022-03-07 2022-03-03 0.690 0 +0
2022-03-04 2022-03-02 0.640 0 +0
2022-03-03 2022-03-01 0.640 0 +0
2022-03-02 2022-02-28 0.660 0 +0
2022-03-01 2022-02-25 0.610 0 +0
2022-02-28 2022-02-24 0.630 0 +0
2022-02-25 2022-02-23 0.650 0 +0
2022-02-24 2022-02-22 0.670 0 +0
2022-02-23 2022-02-21 0.700 0 +0
2022-02-22 2022-02-18 0.680 0 +0
2022-02-21 2022-02-17 0.670 0 +0
2022-02-18 2022-02-16 0.680 0 +0
2022-02-17 2022-02-15 0.660 0 +0
2022-02-16 2022-02-14 0.680 0 +0
2022-02-15 2022-02-11 0.690 0 +0
2022-02-14 2022-02-10 0.700 0 +0
2022-02-11 2022-02-09 0.700 0 +0
2022-02-10 2022-02-08 0.690 0 +0
2022-02-09 2022-02-07 0.700 0 +0
2022-02-08 2022-02-04 0.730 0 +0
2022-02-07 2022-01-31 0.730 0 +0
2022-02-04 2022-01-27 0.750 0 +0
2022-01-28 2022-01-26 0.760 0 +0
2022-01-27 2022-01-25 0.780 0 +0
2022-01-26 2022-01-24 0.810 0 +0
2022-01-25 2022-01-21 0.770 0 +0
2022-01-24 2022-01-20 0.780 0 +0
2022-01-21 2022-01-19 0.760 0 +0
2022-01-20 2022-01-18 0.730 0 +0
2022-01-19 2022-01-17 0.730 0 +0
2022-01-18 2022-01-14 0.740 0 +0
2022-01-17 2022-01-13 0.740 0 +0
2022-01-14 2022-01-12 0.750 0 +0
2022-01-13 2022-01-11 0.750 0 +0
2022-01-12 2022-01-10 0.750 0 +0
2022-01-11 2022-01-07 0.730 0 +0
2022-01-10 2022-01-06 0.730 0 +0
2022-01-07 2022-01-05 0.730 0 +0
2022-01-06 2022-01-04 0.780 0 +0
2022-01-05 2022-01-03 0.760 0 +0
2022-01-04 2021-12-31 0.770 0 +0
2022-01-03 2021-12-29 0.730 0 +0
2021-12-30 2021-12-28 0.700 0 +0
2021-12-29 2021-12-24 0.680 0 +0
2021-12-28 2021-12-22 0.640 0 +0
2021-12-23 2021-12-21 0.630 0 +0
2021-12-22 2021-12-20 0.620 0 +0
2021-12-21 2021-12-17 0.590 0 +0
2021-12-20 2021-12-16 0.620 0 +0
2021-12-17 2021-12-15 0.620 0 +0
2021-12-16 2021-12-14 0.600 0 +0
2021-12-15 2021-12-13 0.620 0 +0
2021-12-14 2021-12-10 0.620 0 +0
2021-12-13 2021-12-09 0.590 0 +0
2021-12-10 2021-12-08 0.570 0 +0
2021-12-09 2021-12-07 0.580 0 +0
2021-12-08 2021-12-06 0.580 0 +0
2021-12-07 2021-12-03 0.590 0 +0
2021-12-06 2021-12-02 0.610 0 +0
2021-12-03 2021-12-01 0.590 0 +0
2021-12-02 2021-11-30 0.600 0 +0
2021-12-01 2021-11-29 0.590 0 +0
2021-11-30 2021-11-26 0.600 0 +0
2021-11-29 2021-11-25 0.620 0 +0
2021-11-26 2021-11-24 0.610 0 +0
2021-11-25 2021-11-23 0.620 0 +0
2021-11-24 2021-11-22 0.640 0 +0
2021-11-23 2021-11-19 0.660 0 +0
2021-11-22 2021-11-18 0.640 0 +0
2021-11-19 2021-11-17 0.650 0 +0
2021-11-18 2021-11-16 0.660 0 +0
2021-11-17 2021-11-15 0.650 0 +0
2021-11-16 2021-11-12 0.660 0 +0
2021-11-15 2021-11-11 0.660 0 +0
2021-11-12 2021-11-10 0.640 0 +0
2021-11-11 2021-11-09 0.650 0 +0
2021-11-10 2021-11-08 0.630 0 +0
2021-11-09 2021-11-05 0.660 0 +0
2021-11-08 2021-11-04 0.660 0 +0
2021-11-05 2021-11-03 0.660 0 +0
2021-11-04 2021-11-02 0.680 0 +0
2021-11-03 2021-11-01 0.720 0 +0
2021-11-02 2021-10-29 0.720 0 +0
2021-11-01 2021-10-28 0.730 0 +0
2021-10-29 2021-10-27 0.750 0 +0
2021-10-28 2021-10-26 0.710 0 +0
2021-10-27 2021-10-25 0.720 0 +0
2021-10-26 2021-10-22 0.770 0 +0
2021-10-25 2021-10-21 0.770 0 +0
2021-10-22 2021-10-20 0.720 0 +0
2021-10-21 2021-10-19 0.730 0 +0
2021-10-20 2021-10-18 0.730 0 +0
2021-10-19 2021-10-15 0.730 0 +0
2021-10-18 2021-10-12 0.700 0 +0
2021-10-15 2021-10-11 0.590 0 +0
2021-10-12 2021-10-08 0.560 0 +0
2021-10-11 2021-10-07 0.570 0 +0
2021-10-08 2021-10-06 0.560 0 +0
2021-10-07 2021-10-05 0.580 0 +0
2021-10-06 2021-10-04 0.580 0 +0
2021-10-05 2021-09-30 0.590 0 +0
2021-10-04 2021-09-29 0.590 0 +0
2021-09-30 2021-09-28 0.590 0 +0
2021-09-29 2021-09-27 0.690 0 +0
2021-09-28 2021-09-24 0.700 0 +0
2021-09-27 2021-09-23 0.720 0 +0
2021-09-24 2021-09-21 0.740 0 +0
2021-09-23 2021-09-20 0.730 0 +0
2021-09-21 2021-09-17 0.760 0 +0
2021-09-20 2021-09-16 0.760 0 +0
2021-09-17 2021-09-15 0.760 0 +0
2021-09-16 2021-09-14 0.790 0 +0
2021-09-15 2021-09-13 0.790 0 +0
2021-09-14 2021-09-10 0.810 0 +0
2021-09-13 2021-09-09 0.790 0 +0
2021-09-10 2021-09-08 0.800 0 +0
2021-09-09 2021-09-07 0.810 0 +0
2021-09-08 2021-09-06 0.800 0 +0
2021-09-07 2021-09-03 0.810 0 +0
2021-09-06 2021-09-02 0.810 0 +0
2021-09-03 2021-09-01 0.780 0 +0
2021-09-02 2021-08-31 0.800 0 +0
2021-09-01 2021-08-30 0.780 0 +0
2021-08-31 2021-08-27 0.790 0 +0
2021-08-30 2021-08-26 0.810 0 +0
2021-08-27 2021-08-25 0.800 0 +0
2021-08-26 2021-08-24 0.790 0 +0
2021-08-25 2021-08-23 0.790 0 +0
2021-08-24 2021-08-20 0.790 0 +0
2021-08-23 2021-08-19 0.790 0 +0
2021-08-20 2021-08-18 0.790 0 +0
2021-08-19 2021-08-17 0.790 0 +0
2021-08-18 2021-08-16 0.800 0 +0
2021-08-17 2021-08-13 0.800 0 +0
2021-08-16 2021-08-12 0.810 0 +0
2021-08-13 2021-08-11 0.800 0 +0
2021-08-12 2021-08-10 0.820 0 +0
2021-08-11 2021-08-09 0.800 0 +0
2021-08-10 2021-08-06 0.790 0 +0
2021-08-09 2021-08-05 0.790 0 +0
2021-08-06 2021-08-04 0.800 0 +0
2021-08-05 2021-08-03 0.820 0 +0
2021-08-04 2021-08-02 0.830 0 +0
2021-08-03 2021-07-30 0.840 0 +0
2021-08-02 2021-07-29 0.840 0 +0
2021-07-30 2021-07-28 0.810 0 +0
2021-07-29 2021-07-27 0.790 0 +0
2021-07-28 2021-07-26 0.820 0 +0
2021-07-27 2021-07-23 0.860 0 +0
2021-07-26 2021-07-22 0.870 0 +0
2021-07-23 2021-07-21 0.820 0 +0
2021-07-22 2021-07-20 0.840 0 +0
2021-07-21 2021-07-19 0.850 0 +0
2021-07-20 2021-07-16 0.890 0 +0
2021-07-19 2021-07-15 0.900 0 +0
2021-07-16 2021-07-14 0.890 0 +0
2021-07-15 2021-07-13 0.910 0 +0
2021-07-14 2021-07-12 0.810 0 +0
2021-07-13 2021-07-09 0.820 0 +0
2021-07-12 2021-07-08 0.770 0 +0
2021-07-09 2021-07-07 0.790 0 +0
2021-07-08 2021-07-06 0.890 0 +0
2021-07-07 2021-07-05 0.890 0 +0
2021-07-06 2021-07-02 0.870 0 +0
2021-07-05 2021-06-30 0.880 0 +0
2021-07-02 2021-06-29 0.890 0 +0
2021-06-30 2021-06-28 0.960 0 +0
2021-06-29 2021-06-25 0.980 0 +0
2021-06-28 2021-06-24 0.990 0 +0
2021-06-25 2021-06-23 0.980 0 +0
2021-06-24 2021-06-22 0.990 0 +0
2021-06-23 2021-06-21 1.010 0 +0
2021-06-22 2021-06-18 1.000 0 +0
2021-06-21 2021-06-17 1.030 0 +0
2021-06-18 2021-06-16 1.000 0 +0
2021-06-17 2021-06-15 1.050 0 +0
2021-06-16 2021-06-11 1.120 0 +0
2021-06-15 2021-06-10 1.140 0 +0
2021-06-11 2021-06-09 1.150 0 +0
2021-06-10 2021-06-08 1.100 0 +0
2021-06-09 2021-06-07 1.150 0 +0
2021-06-08 2021-06-04 1.130 0 +0
2021-06-07 2021-06-03 1.070 0 +0
2021-06-04 2021-06-02 1.190 0 +0
2021-06-03 2021-06-01 1.070 0 +0
2021-06-02 2021-05-31 0.800 0 +0
2021-06-01 2021-05-28 0.760 0 +0
2021-05-31 2021-05-27 0.790 0 +0
2021-05-28 2021-05-26 0.770 0 +0
2021-05-27 2021-05-25 0.770 0 +0
2021-05-26 2021-05-24 0.790 0 +0
2021-05-25 2021-05-21 0.810 0 +0
2021-05-24 2021-05-20 0.800 0 +0
2021-05-21 2021-05-18 0.790 0 +0
2021-05-20 2021-05-17 0.820 0 +0
2021-05-18 2021-05-14 0.810 0 +0
2021-05-17 2021-05-13 0.820 0 +0
2021-05-14 2021-05-12 0.840 0 +0
2021-05-13 2021-05-11 0.820 0 +0
2021-05-12 2021-05-10 0.820 0 +0
2021-05-11 2021-05-07 0.820 0 +0
2021-05-10 2021-05-06 0.840 0 +0
2021-05-07 2021-05-05 0.870 0 +0
2021-05-06 2021-05-04 0.880 0 +0
2021-05-05 2021-05-03 0.890 0 +0
2021-05-04 2021-04-30 0.910 0 +0
2021-05-03 2021-04-29 0.950 0 +0
2021-04-30 2021-04-28 0.880 0 +0
2021-04-29 2021-04-27 0.890 0 +0
2021-04-28 2021-04-26 0.920 0 +0
2021-04-27 2021-04-23 0.900 0 +0
2021-04-26 2021-04-22 0.920 0 +0
2021-04-23 2021-04-21 0.950 0 +0
2021-04-22 2021-04-20 0.940 0 +0
2021-04-21 2021-04-19 0.950 0 +0
2021-04-20 2021-04-16 0.960 0 +0
2021-04-19 2021-04-15 0.950 0 +0
2021-04-16 2021-04-14 0.950 0 +0
2021-04-15 2021-04-13 0.950 0 +0
2021-04-14 2021-04-12 1.000 0 +0
2021-04-13 2021-04-09 1.010 0 +0
2021-04-12 2021-04-08 0.990 0 +0
2021-04-09 2021-04-07 1.000 0 +0
2021-04-08 2021-04-01 0.980 0 +0
2021-04-07 2021-03-31 0.910 0 +0
2021-04-01 2021-03-30 1.000 0 +0
2021-03-31 2021-03-29 1.030 0 +0
2021-03-30 2021-03-26 1.000 0 +0
2021-03-29 2021-03-25 0.940 0 +0
2021-03-26 2021-03-24 0.950 0 +0
2021-03-25 2021-03-23 1.000 0 +0
2021-03-24 2021-03-22 1.080 0 +0
2021-03-23 2021-03-19 1.100 0 +0
2021-03-22 2021-03-18 1.090 0 +0
2021-03-19 2021-03-17 1.130 0 +0
2021-03-18 2021-03-16 1.050 0 +0
2021-03-17 2021-03-15 1.200 0 +0
2021-03-16 2021-03-12 1.530 0 +0
2021-03-15 2021-03-11 1.550 0 +0
2021-03-12 2021-03-10 1.560 0 +0
2021-03-11 2021-03-09 1.630 0 +0
2021-03-10 2021-03-08 1.630 0 +0
2021-03-09 2021-03-05 1.670 0 +0
2021-03-08 2021-03-04 1.670 0 +0
2021-03-05 2021-03-03 1.740 0 +0
2021-03-04 2021-03-02 1.550 0 +0
2021-03-03 2021-03-01 1.810 0 +0
2021-03-02 2021-02-26 1.440 0 +0
2021-03-01 2021-02-25 1.530 0 +0
2021-02-26 2021-02-24 1.480 0 +0
2021-02-25 2021-02-23 1.610 0 +0
2021-02-24 2021-02-22 1.730 0 +0
2021-02-23 2021-02-19 1.880 0 +0
2021-02-22 2021-02-18 1.920 0 +0
2021-02-19 2021-02-17 2.400 0 +0
2021-02-18 2021-02-16 2.480 0 +0
2021-02-17 2021-02-11 1.500 0 +0
2021-02-16 2021-02-09 1.470 0 +0
2021-02-10 2021-02-08 1.520 0 +0
2021-02-09 2021-02-05 1.520 0 +0
2021-02-08 2021-02-04 1.470 0 +0
2021-02-05 2021-02-03 1.290 0 +0
2021-02-04 2021-02-02 1.030 0 +0
2021-02-03 2021-02-01 0.980 0 +0
2021-02-02 2021-01-29 1.030 0 +0
2021-02-01 2021-01-28 1.120 0 +0
2021-01-29 2021-01-27 0.960 0 +0
2021-01-28 2021-01-26 0.950 0 +0
2021-01-27 2021-01-25 0.930 0 +0
2021-01-26 2021-01-22 0.880 0 +0
2021-01-25 2021-01-21 0.790 0 +0
2021-01-22 2021-01-20 0.780 0 +0
2021-01-21 2021-01-19 0.750 0 +0
2021-01-20 2021-01-18 0.780 0 +0
2021-01-19 2021-01-15 0.720 0 +0
2021-01-18 2021-01-14 0.730 0 +0
2021-01-15 2021-01-13 0.710 0 +0
2021-01-14 2021-01-12 0.720 0 +0
2021-01-13 2021-01-11 0.730 0 +0
2021-01-12 2021-01-08 0.730 0 +0
2021-01-11 2021-01-07 0.730 0 +0
2021-01-08 2021-01-06 0.720 0 +0
2021-01-07 2021-01-05 0.770 0 +0
2021-01-06 2021-01-04 0.760 0 +0
2021-01-05 2020-12-31 0.730 0 +0
2021-01-04 2020-12-29 0.710 0 +0
2020-12-30 2020-12-28 0.710 0 +0
2020-12-29 2020-12-24 0.700 0 +0
2020-12-28 2020-12-22 0.700 0 +0
2020-12-23 2020-12-21 0.730 0 +0
2020-12-22 2020-12-18 0.730 0 +0
2020-12-21 2020-12-17 0.740 0 +0
2020-12-18 2020-12-16 0.730 0 +0
2020-12-17 2020-12-15 0.740 0 +0
2020-12-16 2020-12-14 0.770 0 +0
2020-12-15 2020-12-11 0.750 0 +0
2020-12-14 2020-12-10 0.740 0 +0
2020-12-11 2020-12-09 0.760 0 +0
2020-12-10 2020-12-08 0.760 0 +0
2020-12-09 2020-12-07 0.780 0 +0
2020-12-08 2020-12-04 0.780 0 +0
2020-12-07 2020-12-03 0.780 0 +0
2020-12-04 2020-12-02 0.770 0 +0
2020-12-03 2020-12-01 0.760 0 +0
2020-12-02 2020-11-30 0.770 0 +0
2020-12-01 2020-11-27 0.780 0 +0
2020-11-30 2020-11-26 0.760 0 +0
2020-11-27 2020-11-25 0.780 0 +0
2020-11-26 2020-11-24 0.770 0 +0
2020-11-25 2020-11-23 0.770 0 +0
2020-11-24 2020-11-20 0.760 0 +0
2020-11-23 2020-11-19 0.760 0 +0
2020-11-20 2020-11-18 0.760 0 +0
2020-11-19 2020-11-17 0.740 0 +0
2020-11-18 2020-11-16 0.750 0 +0
2020-11-17 2020-11-13 0.750 0 +0
2020-11-16 2020-11-12 0.770 0 +0
2020-11-13 2020-11-11 0.770 0 +0
2020-11-12 2020-11-10 0.780 0 +0
2020-11-11 2020-11-09 0.780 0 +0
2020-11-10 2020-11-06 0.770 0 +0
2020-11-09 2020-11-05 0.790 0 +0
2020-11-06 2020-11-04 0.760 0 +0
2020-11-05 2020-11-03 0.730 0 +0
2020-11-04 2020-11-02 0.740 0 +0
2020-11-03 2020-10-30 0.710 0 +0
2020-11-02 2020-10-29 0.730 0 +0
2020-10-30 2020-10-28 0.720 0 +0
2020-10-29 2020-10-27 0.740 0 +0
2020-10-28 2020-10-23 0.750 0 +0
2020-10-27 2020-10-22 0.750 0 +0
2020-10-23 2020-10-21 0.740 0 +0
2020-10-22 2020-10-20 0.750 0 +0
2020-10-21 2020-10-19 0.770 0 +0
2020-10-20 2020-10-16 0.770 0 +0
2020-10-19 2020-10-15 0.750 0 +0
2020-10-16 2020-10-14 0.750 0 +0
2020-10-15 2020-10-12 0.750 0 +0
2020-10-14 2020-10-09 0.740 0 +0
2020-10-12 2020-10-08 0.740 0 +0
2020-10-09 2020-10-07 0.740 0 +0
2020-10-08 2020-10-06 0.690 0 +0
2020-10-07 2020-10-05 0.720 0 +0
2020-10-06 2020-09-30 0.760 0 +0
2020-10-05 2020-09-29 0.790 0 +0
2020-09-30 2020-09-28 0.740 0 +0
2020-09-29 2020-09-25 0.730 0 +0
2020-09-28 2020-09-24 0.790 0 +0
2020-09-25 2020-09-23 0.840 0 +0
2020-09-24 2020-09-22 0.850 0 +0
2020-09-23 2020-09-21 0.860 0 +0
2020-09-22 2020-09-18 0.890 0 +0
2020-09-21 2020-09-17 0.920 0 +0
2020-09-18 2020-09-16 0.910 0 +0
2020-09-17 2020-09-15 0.920 0 +0
2020-09-16 2020-09-14 0.940 0 +0
2020-09-15 2020-09-11 0.930 0 +0
2020-09-14 2020-09-10 0.950 0 +0
2020-09-11 2020-09-09 0.950 0 +0
2020-09-10 2020-09-08 0.960 0 +0
2020-09-09 2020-09-07 0.980 0 +0
2020-09-08 2020-09-04 0.970 0 +0
2020-09-07 2020-09-03 0.960 0 +0
2020-09-04 2020-09-02 0.940 0 +0
2020-09-03 2020-09-01 0.930 0 +0
2020-09-02 2020-08-31 0.920 0 +0
2020-09-01 2020-08-28 0.920 0 +0
2020-08-31 2020-08-27 0.930 0 +0
2020-08-28 2020-08-26 0.940 0 +0
2020-08-27 2020-08-25 0.930 0 +0
2020-08-26 2020-08-24 0.920 0 +0
2020-08-25 2020-08-21 0.920 0 +0
2020-08-24 2020-08-20 0.920 0 +0
2020-08-21 2020-08-19 0.940 0 +0
2020-08-20 2020-08-18 0.980 0 +0
2020-08-19 2020-08-17 1.000 0 +0
2020-08-18 2020-08-14 1.000 0 +0
2020-08-17 2020-08-13 1.010 0 +0
2020-08-14 2020-08-12 1.010 0 +0
2020-08-13 2020-08-11 0.990 0 +0
2020-08-12 2020-08-10 0.990 0 +0
2020-08-11 2020-08-07 1.000 0 +0
2020-08-10 2020-08-06 1.010 0 +0
2020-08-07 2020-08-05 1.020 0 +0
2020-08-06 2020-08-04 1.010 0 +0
2020-08-05 2020-08-03 0.990 0 +0
2020-08-04 2020-07-31 0.990 0 +0
2020-08-03 2020-07-30 0.980 0 +0
2020-07-31 2020-07-29 0.980 0 +0
2020-07-30 2020-07-28 0.980 0 +0
2020-07-29 2020-07-27 0.980 0 +0
2020-07-28 2020-07-24 1.020 0 +0
2020-07-27 2020-07-23 1.060 0 +0
2020-07-24 2020-07-22 1.080 0 +0
2020-07-23 2020-07-21 1.120 0 +0
2020-07-22 2020-07-20 1.090 0 +0
2020-07-21 2020-07-17 1.120 0 +0
2020-07-20 2020-07-16 1.100 0 +0
2020-07-17 2020-07-15 1.190 0 +0
2020-07-16 2020-07-14 1.210 0 +0
2020-07-15 2020-07-13 1.170 0 +0
2020-07-14 2020-07-10 1.220 0 +0
2020-07-13 2020-07-09 1.020 0 +0
2020-07-10 2020-07-08 0.980 0 +0
2020-07-09 2020-07-07 0.990 0 +0
2020-07-08 2020-07-06 1.000 0 +0
2020-07-07 2020-07-03 1.000 0 +0
2020-07-06 2020-07-02 0.990 0 +0
2020-07-03 2020-06-30 0.970 0 +0
2020-07-02 2020-06-29 0.980 0 +0
2020-06-30 2020-06-26 1.000 0 +0
2020-06-29 2020-06-24 0.970 0 +0
2020-06-26 2020-06-23 0.990 0 +0
2020-06-24 2020-06-22 1.000 0 +0
2020-06-23 2020-06-19 1.000 0 +0
2020-06-22 2020-06-18 1.000 0 +0
2020-06-19 2020-06-17 1.000 0 +0
2020-06-18 2020-06-16 1.010 0 +0
2020-06-17 2020-06-15 0.980 0 +0
2020-06-16 2020-06-12 1.010 0 +0
2020-06-15 2020-06-11 1.000 0 +0
2020-06-12 2020-06-10 1.040 0 +0
2020-06-11 2020-06-09 0.940 0 +0
2020-06-10 2020-06-08 0.940 0 +0
2020-06-09 2020-06-05 0.920 0 +0
2020-06-08 2020-06-04 0.930 0 +0
2020-06-05 2020-06-03 0.870 0 +0
2020-06-04 2020-06-02 0.900 0 +0
2020-06-03 2020-06-01 0.810 0 +0
2020-06-02 2020-05-29 0.810 0 +0
2020-06-01 2020-05-28 0.880 0 +0
2020-05-29 2020-05-27 0.950 0 +0
2020-05-28 2020-05-26 0.990 0 +0
2020-05-27 2020-05-25 0.990 0 +0
2020-05-26 2020-05-22 1.030 0 +0
2020-05-25 2020-05-21 1.090 0 +0
2020-05-22 2020-05-20 1.110 0 +0
2020-05-21 2020-05-19 1.140 0 +0
2020-05-20 2020-05-18 1.110 0 +0
2020-05-19 2020-05-15 1.150 0 +0
2020-05-18 2020-05-14 1.170 0 +0
2020-05-15 2020-05-13 1.210 0 +0
2020-05-14 2020-05-12 1.250 0 +0
2020-05-13 2020-05-11 1.260 0 +0
2020-05-12 2020-05-08 1.250 0 +0
2020-05-11 2020-05-07 1.220 0 +0
2020-05-08 2020-05-06 1.210 0 +0
2020-05-07 2020-05-05 1.240 0 +0
2020-05-06 2020-05-04 1.200 0 +0
2020-05-05 2020-04-29 1.240 0 +0
2020-05-04 2020-04-28 1.240 0 +0
2020-04-29 2020-04-27 1.210 0 +0
2020-04-28 2020-04-24 1.170 0 +0
2020-04-27 2020-04-23 1.180 0 +0
2020-04-24 2020-04-22 1.160 0 +0
2020-04-23 2020-04-21 1.200 0 +0
2020-04-22 2020-04-20 1.260 0 +0
2020-04-21 2020-04-17 1.230 0 +0
2020-04-20 2020-04-16 1.220 0 +0
2020-04-17 2020-04-15 1.250 0 +0
2020-04-16 2020-04-14 1.280 0 +0
2020-04-15 2020-04-09 1.310 0 +0
2020-04-14 2020-04-08 1.310 0 +0
2020-04-09 2020-04-07 1.330 0 +0
2020-04-08 2020-04-06 1.330 0 +0
2020-04-07 2020-04-03 1.370 0 +0
2020-04-06 2020-04-02 1.410 0 +0
2020-04-03 2020-04-01 1.440 0 +0
2020-04-02 2020-03-31 1.570 0 +0
2020-04-01 2020-03-30 1.480 0 +0
2020-03-31 2020-03-27 1.460 0 +0
2020-03-30 2020-03-26 1.330 0 +0
2020-03-27 2020-03-25 1.330 0 +0
2020-03-26 2020-03-24 1.280 0 +0
2020-03-25 2020-03-23 1.210 0 +0
2020-03-24 2020-03-20 1.310 0 +0
2020-03-23 2020-03-19 1.230 0 +0
2020-03-20 2020-03-18 1.280 0 +0
2020-03-19 2020-03-17 1.370 0 +0
2020-03-18 2020-03-16 1.450 0 +0
2020-03-17 2020-03-13 1.260 0 +0
2020-03-16 2020-03-12 1.230 0 +0
2020-03-13 2020-03-11 1.310 0 +0
2020-03-12 2020-03-10 1.320 0 +0
2020-03-11 2020-03-09 1.400 0 +0
2020-03-10 2020-03-06 1.470 0 +0
2020-03-09 2020-03-05 1.520 0 +0
2020-03-06 2020-03-04 1.460 0 +0
2020-03-05 2020-03-03 1.480 0 +0
2020-03-04 2020-03-02 1.500 0 +0
2020-03-03 2020-02-28 1.460 0 +0
2020-03-02 2020-02-27 1.490 0 +0
2020-02-28 2020-02-26 1.530 0 +0
2020-02-27 2020-02-25 1.510 0 +0
2020-02-26 2020-02-24 1.430 0 +0
2020-02-25 2020-02-21 1.510 0 +0
2020-02-24 2020-02-20 1.560 0 +0
2020-02-21 2020-02-19 1.490 0 +0
2020-02-20 2020-02-18 1.680 0 +0
2020-02-19 2020-02-17 1.760 0 +0
2020-02-18 2020-02-14 1.230 0 +0
2020-02-17 2020-02-13 1.260 0 +0
2020-02-14 2020-02-12 1.310 0 +0
2020-02-13 2020-02-11 1.350 0 +0
2020-02-12 2020-02-10 1.340 0 +0
2020-02-11 2020-02-07 2.390 0 +0
2020-02-10 2020-02-06 2.460 0 +0
2020-02-07 2020-02-05 2.720 0 +0
2020-02-06 2020-02-04 3.020 0 +0
2020-02-05 2020-02-03 3.360 0 +0
2020-02-04 2020-01-31 3.400 0 +0
2020-02-03 2020-01-30 3.400 0 +0
2020-01-31 2020-01-29 3.450 0 +0
2020-01-30 2020-01-24 3.580 0 +0
2020-01-29 2020-01-22 3.580 0 +0
2020-01-23 2020-01-21 3.540 0 +0
2020-01-22 2020-01-20 3.540 0 +0
2020-01-21 2020-01-17 3.560 0 +0
2020-01-20 2020-01-16 3.540 0 +0
2020-01-17 2020-01-15 3.540 0 +0
2020-01-16 2020-01-14 3.510 0 +0
2020-01-15 2020-01-13 3.500 0 +0
2020-01-14 2020-01-10 3.480 0 +0
2020-01-13 2020-01-09 3.470 0 +0
2020-01-10 2020-01-08 3.490 0 +0
2020-01-09 2020-01-07 3.500 0 +0
2020-01-08 2020-01-06 3.540 0 +0
2020-01-07 2020-01-03 3.630 0 +0
2020-01-06 2020-01-02 3.660 0 +0
2020-01-03 2019-12-31 3.650 0 +0
2020-01-02 2019-12-27 3.680 0 +0
2019-12-30 2019-12-24 3.690 0 +0
2019-12-27 2019-12-20 3.680 0 +0
2019-12-23 2019-12-19 3.660 0 +0
2019-12-20 2019-12-18 3.710 0 +0
2019-12-19 2019-12-17 3.700 0 +0
2019-12-18 2019-12-16 3.690 0 +0
2019-12-17 2019-12-13 3.720 0 +0
2019-12-16 2019-12-12 3.740 0 +0
2019-12-13 2019-12-11 3.670 0 +0
2019-12-12 2019-12-10 3.640 0 +0
2019-12-11 2019-12-09 3.550 0 +0
2019-12-10 2019-12-06 3.520 0 +0
2019-12-09 2019-12-05 3.440 0 +0
2019-12-06 2019-12-04 3.410 0 +0
2019-12-05 2019-12-03 3.430 0 +0
2019-12-04 2019-12-02 3.410 0 +0
2019-12-03 2019-11-29 3.480 0 +0
2019-12-02 2019-11-28 3.440 0 +0
2019-11-29 2019-11-27 3.600 0 +0
2019-11-28 2019-11-26 4.040 0 +0
2019-11-27 2019-11-25 4.000 0 +0
2019-11-26 2019-11-22 2.630 0 +0
2019-11-25 2019-11-21 0.455 0 +0
2019-11-22 2019-11-20 4.580 0 +0
2019-11-21 2019-11-19 4.640 0 +0
2019-11-20 2019-11-18 4.460 0 +0
2019-11-19 2019-11-15 4.420 0 +0
2019-11-18 2019-11-14 4.350 0 +0
2019-11-15 2019-11-13 4.390 0 +0
2019-11-14 2019-11-12 4.410 0 +0
2019-11-13 2019-11-11 4.240 0 +0
2019-11-12 2019-11-08 4.680 0 +0
2019-11-11 2019-11-07 4.730 0 +0
2019-11-08 2019-11-06 4.580 0 +0
2019-11-07 2019-11-05 4.660 0 +0
2019-11-06 2019-11-04 5.030 0 +0
2019-11-05 2019-11-01 4.900 0 +0
2019-11-04 2019-10-31 4.850 0 +0
2019-11-01 2019-10-30 4.950 0 +0
2019-10-31 2019-10-29 4.760 0 +0
2019-10-30 2019-10-28 4.770 0 +0
2019-10-29 2019-10-25 4.720 0 +0
2019-10-28 2019-10-24 4.920 0 +0
2019-10-25 2019-10-23 4.790 0 +0
2019-10-24 2019-10-22 4.670 0 +0
2019-10-23 2019-10-21 4.650 0 +0
2019-10-22 2019-10-18 5.050 0 +0
2019-10-21 2019-10-17 5.010 0 +0
2019-10-18 2019-10-16 5.220 0 +0
2019-10-17 2019-10-15 6.000 0 +0
2019-10-16 2019-10-14 5.620 0 +0
2019-10-15 2019-10-11 5.590 0 +0
2019-10-14 2019-10-10 5.400 0 +0
2019-10-11 2019-10-09 5.420 0 +0
2019-10-10 2019-10-08 5.800 0 +0
2019-10-09 2019-10-04 5.360 0 +0
2019-10-08 2019-10-03 5.600 0 +0
2019-10-04 2019-10-02 5.550 0 +0
2019-10-03 2019-09-30 6.060 0 +0
2019-10-02 2019-09-27 5.620 0 +0
2019-09-30 2019-09-26 5.950 0 +0
2019-09-27 2019-09-25 5.850 0 +0
2019-09-26 2019-09-24 6.100 0 +0
2019-09-25 2019-09-23 6.210 0 +0
2019-09-24 2019-09-20 6.990 0 +0
2019-09-23 2019-09-19 6.760 0 +0
2019-09-20 2019-09-18 6.830 0 +0
2019-09-19 2019-09-17 6.710 0 +0
2019-09-18 2019-09-16 6.820 0 +0
2019-09-17 2019-09-13 6.970 0 +0
2019-09-16 2019-09-12 6.920 0 +0
2019-09-13 2019-09-11 7.020 0 +0
2019-09-12 2019-09-10 7.140 0 +0
2019-09-11 2019-09-09 7.220 0 +0
2019-09-10 2019-09-06 7.410 0 +0
2019-09-09 2019-09-05 7.300 0 +0
2019-09-06 2019-09-04 7.400 0 +0
2019-09-05 2019-09-03 7.570 0 +0
2019-09-04 2019-09-02 8.010 0 +0
2019-09-03 2019-08-30 8.240 0 +0
2019-09-02 2019-08-29 8.210 0 +0
2019-08-30 2019-08-28 8.120 0 +0
2019-08-29 2019-08-27 8.210 0 +0
2019-08-28 2019-08-26 7.990 0 +0
2019-08-27 2019-08-23 8.280 0 +0
2019-08-26 2019-08-22 8.250 0 +0
2019-08-23 2019-08-21 8.120 0 +0
2019-08-22 2019-08-20 8.280 0 +0
2019-08-21 2019-08-19 7.490 0 +0
2019-08-20 2019-08-16 7.510 0 +0
2019-08-19 2019-08-15 7.310 0 +0
2019-08-16 2019-08-14 7.040 0 +0
2019-08-15 2019-08-13 7.330 0 +0
2019-08-14 2019-08-12 7.210 0 +0
2019-08-13 2019-08-09 7.060 0 +0
2019-08-12 2019-08-08 6.360 0 +0
2019-08-09 2019-08-07 6.360 0 +0
2019-08-08 2019-08-06 6.140 0 +0
2019-08-07 2019-08-05 6.210 0 +0
2019-08-06 2019-08-02 6.350 0 +0
2019-08-05 2019-08-01 6.550 0 +0
2019-08-02 2019-07-31 6.560 0 +0
2019-08-01 2019-07-30 6.650 0 +0
2019-07-31 2019-07-29 6.610 0 +0
2019-07-30 2019-07-26 6.690 0 +0
2019-07-29 2019-07-25 6.600 0 +0
2019-07-26 2019-07-24 6.220 0 +0
2019-07-25 2019-07-23 6.150 0 +0
2019-07-24 2019-07-22 6.050 0 +0
2019-07-23 2019-07-19 5.950 0 +0
2019-07-22 2019-07-18 5.810 0 +0
2019-07-19 2019-07-17 5.750 0 +0
2019-07-18 2019-07-16 5.650 0 +0
2019-07-17 2019-07-15 5.400 0 +0
2019-07-16 2019-07-12 5.320 0 +0
2019-07-15 2019-07-11 5.400 0 +0
2019-07-12 2019-07-10 5.340 0 +0
2019-07-11 2019-07-09 5.290 0 +0
2019-07-10 2019-07-08 5.400 0 +0
2019-07-09 2019-07-05 5.450 0 +0
2019-07-08 2019-07-04 5.650 0 +0
2019-07-05 2019-07-03 5.700 0 +0
2019-07-04 2019-07-02 5.730 0 +0
2019-07-03 2019-06-28 5.710 0 +0
2019-07-02 2019-06-27 5.570 0 +0
2019-06-28 2019-06-26 5.490 0 +0
2019-06-27 2019-06-25 5.470 0 +0
2019-06-26 2019-06-24 5.500 0 +0
2019-06-25 2019-06-21 5.530 0 +0
2019-06-24 2019-06-20 5.490 0 +0
2019-06-21 2019-06-19 5.480 0 +0
2019-06-20 2019-06-18 5.300 0 +0
2019-06-19 2019-06-17 5.290 0 +0
2019-06-18 2019-06-14 5.120 0 +0
2019-06-17 2019-06-13 5.520 0 +0
2019-06-14 2019-06-12 5.620 0 +0
2019-06-13 2019-06-11 5.820 0 +0
2019-06-12 2019-06-10 5.810 0 +0
2019-06-11 2019-06-06 5.770 0 +0
2019-06-10 2019-06-05 5.790 0 +0
2019-06-06 2019-06-04 5.670 0 +0
2019-06-05 2019-06-03 5.760 0 +0
2019-06-04 2019-05-31 5.840 0 +0
2019-06-03 2019-05-30 5.820 0 +0
2019-05-31 2019-05-29 5.800 0 +0
2019-05-30 2019-05-28 5.560 0 +0
2019-05-29 2019-05-27 5.350 0 +0
2019-05-28 2019-05-24 5.320 0 +0
2019-05-27 2019-05-23 5.310 0 +0
2019-05-24 2019-05-22 5.460 0 +0
2019-05-23 2019-05-21 5.220 0 +0
2019-05-22 2019-05-20 5.270 0 +0
2019-05-21 2019-05-17 5.220 0 +0
2019-05-20 2019-05-16 5.250 0 +0
2019-05-17 2019-05-15 5.210 0 +0
2019-05-16 2019-05-14 5.260 0 +0
2019-05-15 2019-05-10 5.920 0 +0
2019-05-14 2019-05-09 5.810 0 +0
2019-05-10 2019-05-08 5.920 0 +0
2019-05-09 2019-05-07 6.240 0 +0
2019-05-08 2019-05-06 6.400 0 +0
2019-05-07 2019-05-03 6.560 0 +0
2019-05-06 2019-05-02 6.550 0 +0
2019-05-03 2019-04-30 6.370 0 +0
2019-05-02 2019-04-29 6.270 0 +0
2019-04-30 2019-04-26 6.180 0 +0
2019-04-29 2019-04-25 5.970 0 +0
2019-04-26 2019-04-24 5.970 0 +0
2019-04-25 2019-04-23 5.820 0 +0
2019-04-24 2019-04-18 5.880 0 +0
2019-04-23 2019-04-17 5.630 0 +0
2019-04-18 2019-04-16 5.490 0 +0
2019-04-17 2019-04-15 5.670 0 +0
2019-04-16 2019-04-12 5.590 0 +0
2019-04-15 2019-04-11 5.560 0 +0
2019-04-12 2019-04-10 5.540 0 +0
2019-04-11 2019-04-09 5.520 0 +0
2019-04-10 2019-04-08 5.490 0 +0
2019-04-09 2019-04-04 5.110 0 +0
2019-04-08 2019-04-03 5.220 0 +0
2019-04-04 2019-04-02 5.320 0 +0
2019-04-03 2019-04-01 5.210 0 +0
2019-04-02 2019-03-29 5.270 0 +0
2019-04-01 2019-03-28 5.250 0 +0
2019-03-29 2019-03-27 5.160 0 +0
2019-03-28 2019-03-26 5.030 0 +0
2019-03-27 2019-03-25 5.010 0 +0
2019-03-26 2019-03-22 5.200 0 +0
2019-03-25 2019-03-21 5.000 0 +0
2019-03-22 2019-03-20 5.090 0 +0
2019-03-21 2019-03-19 5.330 0 +0
2019-03-20 2019-03-18 5.780 0 +0
2019-03-19 2019-03-15 5.890 0 +0
2019-03-18 2019-03-14 6.520 0 +0
2019-03-15 2019-03-13 6.390 0 +0
2019-03-14 2019-03-12 6.150 0 +0
2019-03-13 2019-03-11 6.340 0 +0
2019-03-12 2019-03-08 5.860 0 +0
2019-03-11 2019-03-07 6.100 0 +0
2019-03-08 2019-03-06 5.730 0 +0
2019-03-07 2019-03-05 5.480 0 +0
2019-03-06 2019-03-04 5.160 0 +0
2019-03-05 2019-03-01 5.140 0 +0
2019-03-04 2019-02-28 5.060 0 +0
2019-03-01 2019-02-27 4.960 0 +0
2019-02-28 2019-02-26 4.870 0 +0
2019-02-27 2019-02-25 4.950 0 +0
2019-02-26 2019-02-22 5.000 0 +0
2019-02-25 2019-02-21 5.250 0 +0
2019-02-22 2019-02-20 4.990 0 +0
2019-02-21 2019-02-19 4.940 0 +0
2019-02-20 2019-02-18 4.700 0 +0
2019-02-19 2019-02-15 4.670 0 +0
2019-02-18 2019-02-14 4.660 0 +0
2019-02-15 2019-02-13 4.690 0 +0
2019-02-14 2019-02-12 4.650 0 +0
2019-02-13 2019-02-11 4.550 0 +0
2019-02-12 2019-02-08 4.470 0 +0
2019-02-11 2019-02-04 3.810 0 +0
2019-02-08 2019-01-31 3.680 0 +0
2019-02-01 2019-01-30 3.690 0 +0
2019-01-31 2019-01-29 3.480 0 +0
2019-01-30 2019-01-28 3.530 0 +0
2019-01-29 2019-01-25 3.420 0 +0
2019-01-28 2019-01-24 3.590 0 +0
2019-01-25 2019-01-23 3.440 0 +0
2019-01-24 2019-01-22 3.390 0 +0
2019-01-23 2019-01-21 3.300 0 +0
2019-01-22 2019-01-18 3.140 0 +0
2019-01-21 2019-01-17 3.170 0 +0
2019-01-18 2019-01-16 3.200 0 +0
2019-01-17 2019-01-15 3.200 0 +0
2019-01-16 2019-01-14 3.160 0 +0
2019-01-15 2019-01-11 3.220 0 +0
2019-01-14 2019-01-10 3.220 0 +0
2019-01-11 2019-01-09 3.230 0 +0
2019-01-10 2019-01-08 3.340 0 +0
2019-01-09 2019-01-07 3.190 0 +0
2019-01-08 2019-01-04 3.280 0 +0
2019-01-07 2019-01-03 3.270 0 +0
2019-01-04 2019-01-02 3.440 0 +0
2019-01-03 2018-12-31 3.470 0 +0
2019-01-02 2018-12-27 3.250 0 +0
2018-12-28 2018-12-24 3.300 0 +0
2018-12-27 2018-12-20 3.420 0 +0
2018-12-21 2018-12-19 3.390 0 +0
2018-12-20 2018-12-18 3.320 0 +0
2018-12-19 2018-12-17 3.270 0 +0
2018-12-18 2018-12-14 3.260 0 +0
2018-12-17 2018-12-13 3.220 0 +0
2018-12-14 2018-12-12 3.360 0 +0
2018-12-13 2018-12-11 3.300 0 +0
2018-12-12 2018-12-10 3.250 0 +0
2018-12-11 2018-12-07 3.360 0 +0
2018-12-10 2018-12-06 3.390 0 +0
2018-12-07 2018-12-05 3.270 0 +0
2018-12-06 2018-12-04 3.400 0 +0
2018-12-05 2018-12-03 3.380 0 +0
2018-12-04 2018-11-30 3.520 0 +0
2018-12-03 2018-11-29 3.830 0 +0
2018-11-30 2018-11-28 3.850 0 +0
2018-11-29 2018-11-27 3.830 0 +0
2018-11-28 2018-11-26 3.820 0 +0
2018-11-27 2018-11-23 3.840 0 +0
2018-11-26 2018-11-22 3.880 0 +0
2018-11-23 2018-11-21 3.880 0 +0
2018-11-22 2018-11-20 3.890 0 +0
2018-11-21 2018-11-19 3.890 0 +0
2018-11-20 2018-11-16 3.930 0 +0
2018-11-19 2018-11-15 3.900 0 +0
2018-11-16 2018-11-14 3.950 0 +0
2018-11-15 2018-11-13 3.790 0 +0
2018-11-14 2018-11-12 3.580 0 +0
2018-11-13 2018-11-09 3.500 0 +0
2018-11-12 2018-11-08 3.380 0 +0
2018-11-09 2018-11-07 3.440 0 +0
2018-11-08 2018-11-06 3.400 0 +0
2018-11-07 2018-11-05 3.290 0 +0
2018-11-06 2018-11-02 3.290 0 +0
2018-11-05 2018-11-01 3.300 0 +0
2018-11-02 2018-10-31 3.320 0 +0
2018-11-01 2018-10-30 3.100 0 +0
2018-10-31 2018-10-29 3.040 0 +0
2018-10-30 2018-10-26 3.100 0 +0
2018-10-29 2018-10-25 3.060 0 +0
2018-10-26 2018-10-24 3.230 0 +0
2018-10-25 2018-10-23 3.160 0 +0
2018-10-24 2018-10-22 3.250 0 +0
2018-10-23 2018-10-19 3.210 0 +0
2018-10-22 2018-10-18 3.240 0 +0
2018-10-19 2018-10-16 3.310 0 +0
2018-10-18 2018-10-15 3.280 0 +0
2018-10-16 2018-10-12 3.210 0 +0
2018-10-15 2018-10-11 3.240 0 +0
2018-10-12 2018-10-10 3.450 0 +0
2018-10-11 2018-10-09 3.580 0 +0
2018-10-10 2018-10-08 3.440 0 +0
2018-10-09 2018-10-05 3.390 0 +0
2018-10-08 2018-10-04 3.290 0 +0
2018-10-05 2018-10-03 3.290 0 +0
2018-10-04 2018-10-02 3.280 0 +0
2018-10-03 2018-09-28 3.400 0 +0
2018-10-02 2018-09-27 3.390 0 +0
2018-09-28 2018-09-26 3.390 0 +0
2018-09-27 2018-09-24 3.420 0 +0
2018-09-26 2018-09-21 3.400 0 +0
2018-09-24 2018-09-20 3.320 0 +0
2018-09-21 2018-09-19 3.400 0 +0
2018-09-20 2018-09-18 3.330 0 +0
2018-09-19 2018-09-17 3.350 0 +0
2018-09-18 2018-09-14 3.340 0 +0
2018-09-17 2018-09-13 3.400 0 +0
2018-09-14 2018-09-12 3.350 0 +0
2018-09-13 2018-09-11 3.360 0 +0
2018-09-12 2018-09-10 3.390 0 +0
2018-09-11 2018-09-07 3.400 0 +0
2018-09-10 2018-09-06 3.370 0 +0
2018-09-07 2018-09-05 3.430 0 +0
2018-09-06 2018-09-04 3.470 0 +0
2018-09-05 2018-09-03 3.440 0 +0
2018-09-04 2018-08-31 3.500 0 +0
2018-09-03 2018-08-30 3.520 0 +0
2018-08-31 2018-08-29 3.710 0 +0
2018-08-30 2018-08-28 3.650 0 +0
2018-08-29 2018-08-27 3.620 0 +0
2018-08-28 2018-08-24 3.660 0 +0
2018-08-27 2018-08-23 3.570 0 +0
2018-08-24 2018-08-22 3.250 0 +0
2018-08-23 2018-08-21 3.828 0 +0
2018-08-22 2018-08-20 3.708 0 +0
2018-08-21 2018-08-17 3.609 0 +0
2018-08-20 2018-08-16 3.445 0 +0
2018-08-17 2018-08-15 3.467 0 +0
2018-08-16 2018-08-14 3.423 0 +0
2018-08-15 2018-08-13 3.456 0 +0
2018-08-14 2018-08-10 3.555 0 +0
2018-08-13 2018-08-09 3.609 0 +0
2018-08-10 2018-08-08 3.664 0 +0
2018-08-09 2018-08-07 3.653 0 +0
2018-08-08 2018-08-06 3.675 0 +0
2018-08-07 2018-08-03 3.653 0 +0
2018-08-06 2018-08-02 3.642 0 +0
2018-08-03 2018-08-01 3.664 0 +0
2018-08-02 2018-07-31 3.708 0 +0
2018-08-01 2018-07-30 3.741 0 +0
2018-07-31 2018-07-27 3.741 0 +0
2018-07-30 2018-07-26 3.719 0 +0
2018-07-27 2018-07-25 3.588 0 +0
2018-07-26 2018-07-24 3.598 0 +0
2018-07-25 2018-07-23 3.686 0 +0
2018-07-24 2018-07-20 3.741 0 +0
2018-07-23 2018-07-19 3.719 0 +0
2018-07-20 2018-07-18 3.697 0 +0
2018-07-19 2018-07-17 3.522 0 +0
2018-07-18 2018-07-16 3.544 0 +0
2018-07-17 2018-07-13 3.544 0 +0
2018-07-16 2018-07-12 3.358 0 +0
2018-07-13 2018-07-11 3.172 0 +0
2018-07-12 2018-07-10 3.194 0 +0
2018-07-11 2018-07-09 3.183 0 +0
2018-07-10 2018-07-06 3.216 0 +0
2018-07-09 2018-07-05 3.194 0 +0
2018-07-06 2018-07-04 3.227 0 +0
2018-07-05 2018-07-03 3.227 0 +0
2018-07-04 2018-06-29 3.227 0 +0
2018-07-03 2018-06-28 3.205 0 +0
2018-06-29 2018-06-27 3.183 0 +0
2018-06-28 2018-06-26 3.216 0 +0
2018-06-27 2018-06-25 3.227 0 +0
2018-06-26 2018-06-22 3.139 0 +0
2018-06-25 2018-06-21 3.095 0 +0
2018-06-22 2018-06-20 2.931 0 +0
2018-06-21 2018-06-19 2.920 0 +0
2018-06-20 2018-06-15 2.986 0 +0
2018-06-19 2018-06-14 2.931 0 +0
2018-06-15 2018-06-13 2.855 0 +0
2018-06-14 2018-06-12 2.745 0 +0
2018-06-13 2018-06-11 2.734 0 +0
2018-06-12 2018-06-08 2.636 0 +0
2018-06-11 2018-06-07 2.483 0 +0
2018-06-08 2018-06-06 2.472 0 +0
2018-06-07 2018-06-05 2.406 0 +0
2018-06-06 2018-06-04 2.363 0 +0
2018-06-05 2018-06-01 2.352 0 +0
2018-06-04 2018-05-31 2.209 0 +0
2018-06-01 2018-05-30 2.188 0 +0
2018-05-31 2018-05-29 2.177 0 +0
2018-05-30 2018-05-28 2.220 0 +0
2018-05-29 2018-05-25 2.209 0 +0
2018-05-28 2018-05-24 2.198 0 +0
2018-05-25 2018-05-23 2.177 0 +0
2018-05-24 2018-05-21 2.242 0 +0
2018-05-23 2018-05-18 1.947 0 +0
2018-05-21 2018-05-17 1.969 0 +0
2018-05-18 2018-05-16 1.969 0 +0
2018-05-17 2018-05-15 1.958 0 +0
2018-05-16 2018-05-14 1.980 0 +0
2018-05-15 2018-05-11 1.969 0 +0
2018-05-14 2018-05-10 2.013 0 +0
2018-05-11 2018-05-09 1.991 0 +0
2018-05-10 2018-05-08 2.002 0 +0
2018-05-09 2018-05-07 1.991 0 +0
2018-05-08 2018-05-04 1.991 0 +0
2018-05-07 2018-05-03 1.969 0 +0
2018-05-04 2018-05-02 1.991 0 +0
2018-05-03 2018-04-30 2.002 0 +0
2018-05-02 2018-04-27 2.013 0 +0
2018-04-30 2018-04-26 1.991 0 +0
2018-04-27 2018-04-25 1.969 0 +0
2018-04-26 2018-04-24 2.002 0 +0
2018-04-25 2018-04-23 1.980 0 +0
2018-04-24 2018-04-20 2.002 0 +0
2018-04-23 2018-04-19 2.013 0 +0
2018-04-20 2018-04-18 1.980 0 +0
2018-04-19 2018-04-17 1.991 0 +0
2018-04-18 2018-04-16 2.002 0 +0
2018-04-17 2018-04-13 2.002 0 +0
2018-04-16 2018-04-12 2.034 0 +0
2018-04-13 2018-04-11 2.023 0 +0
2018-04-12 2018-04-10 1.980 0 +0
2018-04-11 2018-04-09 1.991 0 +0
2018-04-10 2018-04-06 2.111 0 +0
2018-04-09 2018-04-04 2.067 0 +0
2018-04-06 2018-04-03 2.056 0 +0
2018-04-04 2018-03-29 2.002 0 +0
2018-04-03 2018-03-28 1.980 0 +0
2018-03-29 2018-03-27 1.969 0 +0
2018-03-28 2018-03-26 1.914 0 +0
2018-03-27 2018-03-23 1.980 0 +0
2018-03-26 2018-03-22 2.002 0 +0
2018-03-23 2018-03-21 1.991 0 +0
2018-03-22 2018-03-20 2.122 0 +0
2018-03-21 2018-03-19 2.045 0 +0
2018-03-20 2018-03-16 1.881 0 +0
2018-03-19 2018-03-15 1.750 0 +0
2018-03-16 2018-03-14 1.739 0 +0
2018-03-15 2018-03-13 1.761 0 +0
2018-03-14 2018-03-12 1.772 0 +0
2018-03-13 2018-03-09 1.641 0 +0
2018-03-12 2018-03-08 1.630 0 +0
2018-03-09 2018-03-07 1.575 0 +0
2018-03-08 2018-03-06 1.553 0 +0
2018-03-07 2018-03-05 1.488 0 +0
2018-03-06 2018-03-02 1.509 0 +0
2018-03-05 2018-03-01 1.531 0 +0
2018-03-02 2018-02-28 1.542 0 +0
2018-03-01 2018-02-27 1.608 0 +0
2018-02-28 2018-02-26 1.630 0 +0
2018-02-27 2018-02-23 1.630 0 +0
2018-02-26 2018-02-22 1.586 0 +0
2018-02-23 2018-02-21 1.597 0 +0
2018-02-22 2018-02-20 1.542 0 +0
2018-02-21 2018-02-15 1.553 0 +0
2018-02-20 2018-02-13 1.531 0 +0
2018-02-14 2018-02-12 1.520 0 +0
2018-02-13 2018-02-09 1.498 0 +0
2018-02-12 2018-02-08 1.477 0 +0
2018-02-09 2018-02-07 1.477 0 +0
2018-02-08 2018-02-06 1.466 0 +0
2018-02-07 2018-02-05 1.509 0 +0
2018-02-06 2018-02-02 1.531 0 +0
2018-02-05 2018-02-01 1.520 0 +0
2018-02-02 2018-01-31 1.509 0 +0
2018-02-01 2018-01-30 1.498 0 +0
2018-01-31 2018-01-29 1.488 0 +0
2018-01-30 2018-01-26 1.477 0 +0
2018-01-29 2018-01-25 1.444 0 +0
2018-01-26 2018-01-24 1.455 0 +0
2018-01-25 2018-01-23 1.466 0 +0
2018-01-24 2018-01-22 1.455 0 +0
2018-01-23 2018-01-19 1.466 0 +0
2018-01-22 2018-01-18 1.477 0 +0
2018-01-19 2018-01-17 1.477 0 +0
2018-01-18 2018-01-16 1.466 0 +0
2018-01-17 2018-01-15 1.466 0 +0
2018-01-16 2018-01-12 1.455 0 +0
2018-01-15 2018-01-11 1.411 0 +0
2018-01-12 2018-01-10 1.411 0 +0
2018-01-11 2018-01-09 1.433 0 +0
2018-01-10 2018-01-08 1.433 0 +0
2018-01-09 2018-01-05 1.444 0 +0
2018-01-08 2018-01-04 1.444 0 +0
2018-01-05 2018-01-03 1.433 0 +0
2018-01-04 2018-01-02 1.444 0 +0
2018-01-03 2017-12-29 1.433 0 +0
2018-01-02 2017-12-28 1.400 0 +0
2017-12-29 2017-12-27 1.422 0 +0
2017-12-28 2017-12-22 1.455 0 +0
2017-12-27 2017-12-21 1.444 0 +0
2017-12-22 2017-12-20 1.422 0 +0
2017-12-21 2017-12-19 1.444 0 +0
2017-12-20 2017-12-18 1.422 0 +0
2017-12-19 2017-12-15 1.411 0 +0
2017-12-18 2017-12-14 1.411 0 +0
2017-12-15 2017-12-13 1.433 0 +0
2017-12-14 2017-12-12 1.455 0 +0
2017-12-13 2017-12-11 1.444 0 +0
2017-12-12 2017-12-08 1.433 0 +0
2017-12-11 2017-12-07 1.411 0 +0
2017-12-08 2017-12-06 1.400 0 +0
2017-12-07 2017-12-05 1.400 0 +0
2017-12-06 2017-12-04 1.367 0 +0
2017-12-05 2017-12-01 1.367 0 +0
2017-12-04 2017-11-30 1.367 0 +0
2017-12-01 2017-11-29 1.367 0 +0
2017-11-30 2017-11-28 1.378 0 +0
2017-11-29 2017-11-27 1.378 0 +0
2017-11-28 2017-11-24 1.378 0 +0
2017-11-27 2017-11-23 1.400 0 +0
2017-11-24 2017-11-22 1.411 0 +0
2017-11-23 2017-11-21 1.345 0 +0
2017-11-22 2017-11-20 1.313 0 +0
2017-11-21 2017-11-17 1.302 0 +0
2017-11-20 2017-11-16 1.291 0 +0
2017-11-17 2017-11-15 1.247 0 +0
2017-11-16 2017-11-14 1.280 0 +0
2017-11-15 2017-11-13 1.345 0 +0
2017-11-14 2017-11-10 1.356 0 +0
2017-11-13 2017-11-09 1.367 0 +0
2017-11-10 2017-11-08 1.367 0 +0
2017-11-09 2017-11-07 1.378 0 +0
2017-11-08 2017-11-06 1.367 0 +0
2017-11-07 2017-11-03 1.411 0 +0
2017-11-06 2017-11-02 1.400 0 +0
2017-11-03 2017-11-01 1.444 0 +0
2017-11-02 2017-10-31 1.345 0 +0
2017-11-01 2017-10-30 1.378 0 +0
2017-10-31 2017-10-27 1.378 0 +0
2017-10-30 2017-10-26 1.378 0 +0
2017-10-27 2017-10-25 1.389 0 +0
2017-10-26 2017-10-24 1.389 0 +0
2017-10-25 2017-10-23 1.411 0 +0
2017-10-24 2017-10-20 1.411 0 +0
2017-10-23 2017-10-19 1.356 0 +0
2017-10-20 2017-10-18 1.422 0 +0
2017-10-19 2017-10-17 1.411 0 +0
2017-10-18 2017-10-16 1.433 0 +0
2017-10-17 2017-10-13 1.422 0 +0
2017-10-16 2017-10-12 1.411 0 +0
2017-10-13 2017-10-11 1.433 0 +0
2017-10-12 2017-10-10 1.422 0 +0
2017-10-11 2017-10-09 1.433 0 +0
2017-10-10 2017-10-06 1.444 0 +0
2017-10-09 2017-10-04 1.444 0 +0
2017-10-06 2017-10-03 1.455 0 +0
2017-10-04 2017-09-29 1.455 0 +0
2017-10-03 2017-09-28 1.455 0 +0
2017-09-29 2017-09-27 1.422 0 +0
2017-09-28 2017-09-26 1.477 0 +0
2017-09-27 2017-09-25 1.433 0 +0
2017-09-26 2017-09-22 1.498 0 +0
2017-09-25 2017-09-21 1.509 0 +0
2017-09-22 2017-09-20 1.509 0 +0
2017-09-21 2017-09-19 1.520 0 +0
2017-09-20 2017-09-18 1.498 0 +0
2017-09-19 2017-09-15 1.509 0 +0
2017-09-18 2017-09-14 1.509 0 +0
2017-09-15 2017-09-13 1.488 0 +0
2017-09-14 2017-09-12 1.498 0 +0
2017-09-13 2017-09-11 1.477 0 +0
2017-09-12 2017-09-08 1.455 0 +0
2017-09-11 2017-09-07 1.444 0 +0
2017-09-08 2017-09-06 1.411 0 +0
2017-09-07 2017-09-05 1.433 0 +0
2017-09-06 2017-09-04 1.466 0 +0
2017-09-05 2017-09-01 1.455 0 +0
2017-09-04 2017-08-31 1.444 0 +0
2017-09-01 2017-08-30 1.433 0 +0
2017-08-31 2017-08-29 1.455 0 +0
2017-08-30 2017-08-28 1.498 0 +0
2017-08-29 2017-08-25 1.488 0 +0
2017-08-28 2017-08-24 1.466 0 +0
2017-08-25 2017-08-22 1.477 0 +0
2017-08-24 2017-08-21 1.498 0 +0
2017-08-22 2017-08-18 1.488 0 +0
2017-08-21 2017-08-17 1.498 0 +0
2017-08-18 2017-08-16 1.477 0 +0
2017-08-17 2017-08-15 1.455 0 +0
2017-08-16 2017-08-14 1.411 0 +0
2017-08-15 2017-08-11 1.400 0 +0
2017-08-14 2017-08-10 1.400 0 +0
2017-08-11 2017-08-09 1.400 0 +0
2017-08-10 2017-08-08 1.389 0 +0
2017-08-09 2017-08-07 1.411 0 +0
2017-08-08 2017-08-04 1.411 0 +0
2017-08-07 2017-08-03 1.400 0 +0
2017-08-04 2017-08-02 1.389 0 +0
2017-08-03 2017-08-01 1.389 0 +0
2017-08-02 2017-07-31 1.411 0 +0
2017-08-01 2017-07-28 1.389 0 +0
2017-07-31 2017-07-27 1.400 0 +0
2017-07-28 2017-07-26 1.400 0 +0
2017-07-27 2017-07-25 1.378 0 +0
2017-07-26 2017-07-24 1.378 0 +0
2017-07-25 2017-07-21 1.367 0 +0
2017-07-24 2017-07-20 1.389 0 +0
2017-07-21 2017-07-19 1.367 0 +0
2017-07-20 2017-07-18 1.378 0 +0
2017-07-19 2017-07-17 1.411 0 +0
2017-07-18 2017-07-14 1.400 0 +0
2017-07-17 2017-07-13 1.367 0 +0
2017-07-14 2017-07-12 1.345 0 +0
2017-07-13 2017-07-11 1.345 0 +0
2017-07-12 2017-07-10 1.356 0 +0
2017-07-11 2017-07-07 1.356 0 +0
2017-07-10 2017-07-06 1.378 0 +0
2017-07-07 2017-07-05 1.378 0 +0
2017-07-06 2017-07-04 1.367 0 +0
2017-07-05 2017-07-03 1.378 0 +0
2017-07-04 2017-06-30 1.334 0 +0
2017-07-03 2017-06-29 1.345 0 +0
2017-06-30 2017-06-28 1.367 0 +0
2017-06-29 2017-06-27 1.367 0 +0
2017-06-28 2017-06-26 1.345 0 +0
2017-06-27 2017-06-23 1.367 0 +0
2017-06-26 2017-06-22 1.378 0 +0
2017-06-23 2017-06-21 1.389 0 +0
2017-06-22 2017-06-20 1.389 0 +0
2017-06-21 2017-06-19 1.400 0 +0
2017-06-20 2017-06-16 1.378 0 +0
2017-06-19 2017-06-15 1.389 0 +0
2017-06-16 2017-06-14 1.400 0 +0
2017-06-15 2017-06-13 1.411 0 +0
2017-06-14 2017-06-12 1.433 0 +0
2017-06-13 2017-06-09 1.444 0 +0
2017-06-12 2017-06-08 1.455 0 +0
2017-06-09 2017-06-07 1.444 0 +0
2017-06-08 2017-06-06 1.466 0 +0
2017-06-07 2017-06-05 1.477 0 +0
2017-06-06 2017-06-02 1.455 0 +0
2017-06-05 2017-06-01 1.466 0 +0
2017-06-02 2017-05-31 1.455 0 +0
2017-06-01 2017-05-29 1.466 0 +0
2017-05-31 2017-05-26 1.455 0 +0
2017-05-29 2017-05-25 1.444 0 +0
2017-05-26 2017-05-24 1.477 0 +0
2017-05-25 2017-05-23 1.477 0 +0
2017-05-24 2017-05-22 1.477 0 +0
2017-05-23 2017-05-19 1.477 0 +0
2017-05-22 2017-05-18 1.433 0 +0
2017-05-19 2017-05-17 1.466 0 +0
2017-05-18 2017-05-16 1.488 0 +0
2017-05-17 2017-05-15 1.498 0 +0
2017-05-16 2017-05-12 1.488 0 +0
2017-05-15 2017-05-11 1.488 0 +0
2017-05-12 2017-05-10 1.488 0 +0
2017-05-11 2017-05-09 1.509 0 +0
2017-05-10 2017-05-08 1.488 0 +0
2017-05-09 2017-05-05 1.466 0 +0
2017-05-08 2017-05-04 1.498 0 +0
2017-05-05 2017-05-02 1.520 0 +0
2017-05-04 2017-04-28 1.498 0 +0
2017-05-02 2017-04-27 1.509 0 +0
2017-04-28 2017-04-26 1.520 0 +0
2017-04-27 2017-04-25 1.509 0 +0
2017-04-26 2017-04-24 1.509 0 +0
2017-04-25 2017-04-21 1.520 0 +0
2017-04-24 2017-04-20 1.509 0 +0
2017-04-21 2017-04-19 1.488 0 +0
2017-04-20 2017-04-18 1.477 0 +0
2017-04-19 2017-04-13 1.498 0 +0
2017-04-18 2017-04-12 1.509 0 +0
2017-04-13 2017-04-11 1.498 0 +0
2017-04-12 2017-04-10 1.509 0 +0
2017-04-11 2017-04-07 1.520 0 +0
2017-04-10 2017-04-06 1.542 0 +0
2017-04-07 2017-04-05 1.542 0 +0
2017-04-06 2017-04-03 1.553 0 +0
2017-04-05 2017-03-31 1.498 0 +0
2017-04-03 2017-03-30 1.520 0 +0
2017-03-31 2017-03-29 1.542 0 +0
2017-03-30 2017-03-28 1.520 0 +0
2017-03-29 2017-03-27 1.520 0 +0
2017-03-28 2017-03-24 1.564 0 +0
2017-03-27 2017-03-23 1.520 0 +0
2017-03-24 2017-03-22 1.531 0 +0
2017-03-23 2017-03-21 1.542 0 +0
2017-03-22 2017-03-20 1.520 0 +0
2017-03-21 2017-03-17 1.509 0 +0
2017-03-20 2017-03-16 1.498 0 +0
2017-03-17 2017-03-15 1.488 0 +0
2017-03-16 2017-03-14 1.520 0 +0
2017-03-15 2017-03-13 1.520 0 +0
2017-03-14 2017-03-10 1.531 0 +0
2017-03-13 2017-03-09 1.498 0 +0
2017-03-10 2017-03-08 1.531 0 +0
2017-03-09 2017-03-07 1.509 0 +0
2017-03-08 2017-03-06 1.542 0 +0
2017-03-07 2017-03-03 1.520 0 +0
2017-03-06 2017-03-02 1.542 0 +0
2017-03-03 2017-03-01 1.531 0 +0
2017-03-02 2017-02-28 1.542 0 +0
2017-03-01 2017-02-27 1.520 0 +0
2017-02-28 2017-02-24 1.488 0 +0
2017-02-27 2017-02-23 1.553 0 +0
2017-02-24 2017-02-22 1.564 0 +0
2017-02-23 2017-02-21 1.586 0 +0
2017-02-22 2017-02-20 1.608 0 +0
2017-02-21 2017-02-17 1.542 0 +0
2017-02-20 2017-02-16 1.531 0 +0
2017-02-17 2017-02-15 1.498 0 +0
2017-02-16 2017-02-14 1.509 0 +0
2017-02-15 2017-02-13 1.520 0 +0
2017-02-14 2017-02-10 1.553 0 +0
2017-02-13 2017-02-09 1.575 0 +0
2017-02-10 2017-02-08 1.564 0 +0
2017-02-09 2017-02-07 1.564 0 +0
2017-02-08 2017-02-06 1.575 0 +0
2017-02-07 2017-02-03 1.575 0 +0
2017-02-06 2017-02-02 1.586 0 +0
2017-02-03 2017-02-01 1.586 0 +0
2017-02-02 2017-01-27 1.586 0 +0
2017-02-01 2017-01-25 1.586 0 +0
2017-01-26 2017-01-24 1.564 0 +0
2017-01-25 2017-01-23 1.586 0 +0
2017-01-24 2017-01-20 1.542 0 +0
2017-01-23 2017-01-19 1.542 0 +0
2017-01-20 2017-01-18 1.531 0 +0
2017-01-19 2017-01-17 1.531 0 +0
2017-01-18 2017-01-16 1.498 0 +0
2017-01-17 2017-01-13 1.509 0 +0
2017-01-16 2017-01-12 1.466 0 +0
2017-01-13 2017-01-11 1.509 0 +0
2017-01-12 2017-01-10 1.477 0 +0
2017-01-11 2017-01-09 1.466 0 +0
2017-01-10 2017-01-06 1.509 0 +0
2017-01-09 2017-01-05 1.531 0 +0
2017-01-06 2017-01-04 1.531 0 +0
2017-01-05 2017-01-03 1.509 0 +0
2017-01-04 2016-12-30 1.477 0 +0
2017-01-03 2016-12-29 1.498 0 +0
2016-12-30 2016-12-28 1.509 0 +0
2016-12-29 2016-12-23 1.466 0 +0
2016-12-28 2016-12-22 1.466 0 +0
2016-12-23 2016-12-21 1.488 0 +0
2016-12-22 2016-12-20 1.509 0 +0
2016-12-21 2016-12-19 1.520 0 +0
2016-12-20 2016-12-16 1.520 0 +0
2016-12-19 2016-12-15 1.477 0 +0
2016-12-16 2016-12-14 1.477 0 +0
2016-12-15 2016-12-13 1.477 0 +0
2016-12-14 2016-12-12 1.477 0 +0
2016-12-13 2016-12-09 1.531 0 +0
2016-12-12 2016-12-08 1.553 0 +0
2016-12-09 2016-12-07 1.531 0 +0
2016-12-08 2016-12-06 1.509 0 +0
2016-12-07 2016-12-05 1.466 0 +0
2016-12-06 2016-12-02 1.553 0 +0
2016-12-05 2016-12-01 1.575 0 +0
2016-12-02 2016-11-30 1.542 0 +0
2016-12-01 2016-11-29 1.520 0 +0
2016-11-30 2016-11-28 1.498 0 +0
2016-11-29 2016-11-25 1.498 0 +0
2016-11-28 2016-11-24 1.520 0 +0
2016-11-25 2016-11-23 1.520 0 +0
2016-11-24 2016-11-22 1.488 0 +0
2016-11-23 2016-11-21 1.367 0 +0
2016-11-22 2016-11-18 1.323 0 +0
2016-11-21 2016-11-17 1.356 0 +0
2016-11-18 2016-11-16 1.334 0 +0
2016-11-17 2016-11-15 1.280 0 +0
2016-11-16 2016-11-14 1.356 0 +0
2016-11-15 2016-11-11 1.367 0 +0
2016-11-14 2016-11-10 1.345 0 +0
2016-11-11 2016-11-09 1.345 0 +0
2016-11-10 2016-11-08 1.389 0 +0
2016-11-09 2016-11-07 1.356 0 +0
2016-11-08 2016-11-04 1.345 0 +0
2016-11-07 2016-11-03 1.345 0 +0
2016-11-04 2016-11-02 1.334 0 +0
2016-11-03 2016-11-01 1.356 0 +0
2016-11-02 2016-10-31 1.389 0 +0
2016-11-01 2016-10-28 1.323 0 +0
2016-10-31 2016-10-27 1.345 0 +0
2016-10-28 2016-10-26 1.356 0 +0
2016-10-27 2016-10-25 1.378 0 +0
2016-10-26 2016-10-24 1.367 0 +0
2016-10-25 2016-10-20 1.367 0 +0
2016-10-24 2016-10-19 1.389 0 +0
2016-10-20 2016-10-18 1.378 0 +0
2016-10-19 2016-10-17 1.400 0 +0
2016-10-18 2016-10-14 1.422 0 +0
2016-10-17 2016-10-13 1.411 0 +0
2016-10-14 2016-10-12 1.389 0 +0
2016-10-13 2016-10-11 1.433 0 +0
2016-10-12 2016-10-07 1.444 0 +0
2016-10-11 2016-10-06 1.531 0 +0
2016-10-07 2016-10-05 1.564 0 +0
2016-10-06 2016-10-04 1.608 0 +0
2016-10-05 2016-10-03 1.608 0 +0
2016-10-04 2016-09-30 1.619 0 +0
2016-10-03 2016-09-29 1.630 0 +0
2016-09-30 2016-09-28 1.630 0 +0
2016-09-29 2016-09-27 1.641 0 +0
2016-09-28 2016-09-26 1.641 0 +0
2016-09-27 2016-09-23 1.652 0 +0
2016-09-26 2016-09-22 1.630 0 +0
2016-09-23 2016-09-21 1.630 0 +0
2016-09-22 2016-09-20 1.630 0 +0
2016-09-21 2016-09-19 1.630 0 +0
2016-09-20 2016-09-15 1.673 0 +0
2016-09-19 2016-09-14 1.630 0 +0
2016-09-15 2016-09-13 1.630 0 +0
2016-09-14 2016-09-12 1.575 0 +0
2016-09-13 2016-09-09 1.641 0 +0
2016-09-12 2016-09-08 1.652 0 +0
2016-09-09 2016-09-07 1.684 0 +0
2016-09-08 2016-09-06 1.684 0 +0
2016-09-07 2016-09-05 1.641 0 +0
2016-09-06 2016-09-02 1.695 0 +0
2016-09-05 2016-09-01 1.717 0 +0
2016-09-02 2016-08-31 1.805 0 +0
2016-09-01 2016-08-30 1.706 0 +0
2016-08-31 2016-08-29 1.706 0 +0
2016-08-30 2016-08-26 1.706 0 +0
2016-08-29 2016-08-25 1.706 0 +0
2016-08-26 2016-08-24 1.630 0 +0
2016-08-25 2016-08-23 1.739 0 +0
2016-08-24 2016-08-22 1.761 0 +0
2016-08-23 2016-08-19 1.706 0 +0
2016-08-22 2016-08-18 1.695 0 +0
2016-08-19 2016-08-17 1.652 0 +0
2016-08-18 2016-08-16 1.619 0 +0
2016-08-17 2016-08-15 1.542 0 +0
2016-08-16 2016-08-12 1.531 0 +0
2016-08-15 2016-08-11 1.542 0 +0
2016-08-12 2016-08-10 1.498 0 +0
2016-08-11 2016-08-09 1.520 0 +0
2016-08-10 2016-08-08 1.520 0 +0
2016-08-09 2016-08-05 1.531 0 +0
2016-08-08 2016-08-04 1.586 0 +0
2016-08-05 2016-08-03 1.586 0 +0
2016-08-04 2016-08-01 1.586 0 +0
2016-08-03 2016-07-29 1.531 0 +0
2016-08-01 2016-07-28 1.717 0 +0
2016-07-29 2016-07-27 1.750 0 +0
2016-07-28 2016-07-26 1.772 0 +0
2016-07-27 2016-07-25 1.794 0 +0
2016-07-26 2016-07-22 1.783 0 +0
2016-07-25 2016-07-21 1.761 0 +0
2016-07-22 2016-07-20 1.794 0 +0
2016-07-21 2016-07-19 1.838 0 +0
2016-07-20 2016-07-18 1.663 0 +0
2016-07-19 2016-07-15 1.652 0 +0
2016-07-18 2016-07-14 1.684 0 +0
2016-07-15 2016-07-13 1.630 0 +0
2016-07-14 2016-07-12 1.641 0 +0
2016-07-13 2016-07-11 1.586 0 +0
2016-07-12 2016-07-08 1.695 0 +0
2016-07-11 2016-07-07 1.564 0 +0
2016-07-08 2016-07-06 1.575 0 +0
2016-07-07 2016-07-05 1.597 0 +0
2016-07-06 2016-07-04 1.619 0 +0
2016-07-05 2016-06-30 1.630 0 +0
2016-07-04 2016-06-29 1.597 0 +0
2016-06-30 2016-06-28 1.488 0 +0
2016-06-29 2016-06-27 1.520 0 +0
2016-06-28 2016-06-24 1.488 0 +0
2016-06-27 2016-06-23 1.498 0 +0
2016-06-24 2016-06-22 1.509 0 +0
2016-06-23 2016-06-21 1.334 0 +0
2016-06-22 2016-06-20 1.334 0 +0
2016-06-21 2016-06-17 1.334 0 +0
2016-06-20 2016-06-16 1.302 0 +0
2016-06-17 2016-06-15 1.313 0 +0
2016-06-16 2016-06-14 1.269 0 +0
2016-06-15 2016-06-13 1.236 0 +0
2016-06-14 2016-06-10 1.280 0 +0
2016-06-13 2016-06-08 1.302 0 +0
2016-06-10 2016-06-07 1.225 0 +0
2016-06-08 2016-06-06 1.192 0 +0
2016-06-07 2016-06-03 1.203 0 +0
2016-06-06 2016-06-02 1.203 0 +0
2016-06-03 2016-06-01 1.203 0 +0
2016-06-02 2016-05-31 1.181 0 +0
2016-06-01 2016-05-30 1.148 0 +0
2016-05-31 2016-05-27 1.159 0 +0
2016-05-30 2016-05-26 1.170 0 +0
2016-05-27 2016-05-25 1.192 0 +0
2016-05-26 2016-05-24 1.247 0 +0
2016-05-25 2016-05-23 1.302 0 +0
2016-05-24 2016-05-20 1.323 0 +0
2016-05-23 2016-05-19 1.378 0 +0
2016-05-20 2016-05-18 1.367 0 +0
2016-05-19 2016-05-17 1.345 0 +0
2016-05-18 2016-05-16 1.334 0 +0
2016-05-17 2016-05-13 1.323 0 +0
2016-05-16 2016-05-12 1.334 0 +0
2016-05-13 2016-05-11 1.313 0 +0
2016-05-12 2016-05-10 1.313 0 +0
2016-05-11 2016-05-09 1.323 0 +0
2016-05-10 2016-05-06 1.334 0 +0
2016-05-09 2016-05-05 1.302 0 +0
2016-05-06 2016-05-04 1.291 0 +0
2016-05-05 2016-05-03 1.313 0 +0
2016-05-04 2016-04-29 1.356 0 +0
2016-05-03 2016-04-28 1.400 0 +0
2016-04-29 2016-04-27 1.389 0 +0
2016-04-28 2016-04-26 1.400 0 +0
2016-04-27 2016-04-25 1.389 0 +0
2016-04-26 2016-04-22 1.400 0 +0
2016-04-25 2016-04-21 1.389 0 +0
2016-04-22 2016-04-20 1.389 0 +0
2016-04-21 2016-04-19 1.400 0 +0
2016-04-20 2016-04-18 1.378 0 +0
2016-04-19 2016-04-15 1.411 0 -292,571
2016-04-15 2016-04-13 1.411 292,571 -915 0.02% 412,799
2016-04-14 2016-04-12 1.400 293,486 +915 0.02% 410,880
2016-04-11 2016-04-07 1.313 292,571 +91,428 0.02% 383,999
2016-04-07 2016-04-05 1.323 201,143 -1,828 0.01% 266,200
2016-04-05 2016-03-31 1.181 202,971 +1,828 0.01% 239,759
2016-03-03 2016-03-01 1.138 201,143 +91,429 0.01% 228,800
2016-02-26 2016-02-24 1.138 109,714 +91,428 0.01% 124,800
2016-01-29 2016-01-27 1.159 18,286 -18,285 0.00% 21,200
2016-01-26 2016-01-22 1.148 36,571 +18,285 0.00% 42,000
2016-01-08 2016-01-06 1.225 18,286 +18,286 0.00% 22,400
2015-12-29 2015-12-24 1.302 0 -1,829
2015-12-28 2015-12-22 1.378 1,829 +1,829 0.00% 2,521
2015-11-20 2015-11-18 1.323 0 -3,657
2015-11-17 2015-11-13 1.323 3,657 -14,629 0.00% 4,840
2015-11-16 2015-11-12 1.258 18,286 +18,286 0.00% 23,000
2015-10-07 2015-10-05 1.586 0 -914
2015-10-06 2015-10-02 1.695 914 +914 0.00% 1,550
2015-10-02 2015-09-29 1.575 0 -100,571
2015-09-30 2015-09-25 1.586 100,571 -82,286 0.01% 159,499
2015-09-25 2015-09-23 1.477 182,857 -1,829 0.02% 270,000
2015-09-23 2015-09-21 1.302 184,686 +1,829 0.02% 240,380
2015-08-14 2015-08-12 1.105 182,857 -11,886 0.02% 202,000
2015-08-05 2015-08-03 1.116 194,743 +11,886 0.02% 217,260
2015-07-31 2015-07-29 1.105 182,857 -18,286 0.02% 202,000
2015-07-22 2015-07-20 1.050 201,143 +18,286 0.02% 211,200
2015-07-14 2015-07-10 0.984 182,857 -18,286 0.02% 180,000
2015-07-13 2015-07-09 0.908 201,143 -21,943 0.02% 182,600
2015-07-10 2015-07-08 0.831 223,086 +12,800 0.02% 185,440
2015-07-09 2015-07-07 0.930 210,286 +27,429 0.02% 195,500
2015-06-23 2015-06-19 1.466 182,857 +59,428 0.02% 268,000
2015-06-15 2015-06-11 1.400 123,429 +123,429 0.01% 172,801
2015-05-21 2015-05-19 1.247 0 -1,829
2015-05-20 2015-05-18 1.280 1,829 -42,971 0.00% 2,341
2015-05-18 2015-05-14 1.061 44,800 -42,971 0.00% 47,530
2015-05-15 2015-05-13 0.984 87,771 +40,228 0.01% 86,400
2015-05-14 2015-05-12 1.094 47,543 +9,143 0.00% 52,000
2015-05-12 2015-05-08 1.127 38,400 +21,029 0.00% 43,260
2015-05-06 2015-05-04 1.148 17,371 -18,286 0.00% 19,950
2015-05-04 2015-04-29 1.105 35,657 +18,286 0.00% 39,390
2015-04-27 2015-04-23 1.181 17,371 -18,286 0.00% 20,519
2015-04-24 2015-04-22 1.083 35,657 -9,143 0.00% 38,610
2015-04-23 2015-04-21 1.006 44,800 +9,143 0.00% 45,080
2015-04-21 2015-04-17 1.105 35,657 +18,286 0.00% 39,390
2015-04-20 2015-04-16 1.148 17,371 +17,371 0.00% 19,950
2015-03-10 2015-03-06 0.941 0 -16,457
2015-03-09 2015-03-05 0.908 16,457 +16,457 0.00% 14,940
2015-02-04 2015-02-02 1.039 0 -3,657
2015-02-02 2015-01-29 1.039 3,657 -914 0.00% 3,800
2015-01-26 2015-01-22 1.094 4,571 -2,743 0.00% 5,000
2015-01-19 2015-01-15 1.094 7,314 -1,829 0.00% 8,000
2015-01-15 2015-01-13 1.083 9,143 +9,143 0.00% 9,900
2015-01-14 2015-01-12 1.170 0 -1,829
2015-01-13 2015-01-09 1.094 1,829 +1,829 0.00% 2,000
2014-04-01 2014-03-28 1.815 0 -9,088
2012-07-24 2012-07-20 1.276 9,088 -16,360 0.00% 11,599
2012-05-11 2012-05-09 1.188 25,448 -14,541 0.00% 30,240
2011-11-07 2011-11-03 1.342 39,989 -3,635 0.00% 53,680
2011-11-01 2011-10-28 1.331 43,624 +3,635 0.00% 58,079
2011-09-09 2011-09-07 1.464 39,989 +923 0.00% 58,551
2011-09-06 2011-09-02 1.509 39,066 -888 0.00% 58,960
2011-08-26 2011-08-24 1.442 39,954 -888 0.00% 57,600
2011-08-09 2011-08-05 1.352 40,842 -3,552 0.00% 55,200
2011-08-08 2011-08-04 1.408 44,394 +3,552 0.00% 62,501
2011-07-18 2011-07-14 1.656 40,842 -888 0.00% 67,620
2011-07-14 2011-07-12 1.577 41,730 -888 0.00% 65,800
2011-07-05 2011-06-30 1.577 42,618 -2,663 0.00% 67,200
2011-07-04 2011-06-29 1.520 45,281 -3,552 0.00% 68,849
2011-06-28 2011-06-24 1.464 48,833 +3,552 0.00% 71,500
2011-06-27 2011-06-23 1.453 45,281 -1,776 0.00% 65,789
2011-06-17 2011-06-15 1.419 47,057 -888 0.00% 66,780
2011-06-13 2011-06-09 1.464 47,945 -888 0.00% 70,200
2011-06-08 2011-06-03 1.566 48,833 -1,776 0.00% 76,450
2011-05-04 2011-04-29 1.656 50,609 -8,878 0.00% 83,791
2011-03-15 2011-03-11 1.599 59,487 -4,440 0.01% 95,140
2011-03-11 2011-03-09 1.656 63,927 +4,440 0.01% 105,841
2011-01-17 2011-01-13 1.948 59,487 -888 0.01% 115,909
2011-01-13 2011-01-11 1.903 60,375 -1,776 0.01% 114,920
2010-12-28 2010-12-22 1.858 62,151 -3,551 0.01% 115,500
2010-12-22 2010-12-20 2.016 65,702 -36,403 0.01% 132,459
2010-12-20 2010-12-16 1.757 102,105 -24,860 0.01% 179,400
2010-12-14 2010-12-10 1.689 126,965 -1,776 0.01% 214,499
2010-12-10 2010-12-08 1.689 128,741 +1,776 0.01% 217,500
2010-11-26 2010-11-24 1.701 126,965 +24,860 0.01% 215,929
2010-11-25 2010-11-23 1.689 102,105 -1,776 0.01% 172,500
2010-11-22 2010-11-18 1.689 103,881 +888 0.01% 175,500
2010-11-18 2010-11-16 1.712 102,993 -3,551 0.01% 176,320
2010-11-17 2010-11-15 1.746 106,544 -12,431 0.01% 185,999
2010-11-12 2010-11-10 1.802 118,975 +3,552 0.01% 214,401
2010-11-09 2010-11-05 1.825 115,423 +21,309 0.01% 210,600
2010-11-05 2010-11-03 1.780 94,114 +6,215 0.01% 167,480
2010-11-04 2010-11-02 1.847 87,899 +888 0.01% 162,360
2010-11-03 2010-11-01 1.780 87,011 +2,663 0.01% 154,839
2010-11-01 2010-10-28 1.689 84,348 -1,775 0.01% 142,501
2010-10-29 2010-10-27 1.667 86,123 +2,663 0.01% 143,559
2010-10-27 2010-10-25 1.813 83,460 +35,515 0.01% 151,340
2010-07-30 2010-07-28 2.354 47,945 -44,394 0.00% 112,860
2010-07-15 2010-07-13 2.027 92,339 -3,551 0.01% 187,201
2010-06-10 2010-06-08 2.230 95,890 -21,309 0.01% 213,840
2010-06-08 2010-06-04 2.208 117,199 -17,757 0.01% 258,720
2010-06-04 2010-06-02 2.241 134,956 -5,327 0.01% 302,479
2010-06-03 2010-06-01 2.230 140,283 +44,393 0.01% 312,839
2010-06-01 2010-05-28 2.230 95,890 -14,206 0.01% 213,840
2010-05-31 2010-05-27 2.230 110,096 +14,206 0.01% 245,520
2010-05-26 2010-05-24 2.253 95,890 -7,991 0.01% 216,000
2010-05-25 2010-05-20 2.196 103,881 +7,991 0.01% 228,150
2010-04-27 2010-04-23 2.861 95,890 +1,776 0.01% 274,320
2010-04-23 2010-04-21 2.827 94,114 -88,787 0.01% 266,059
2010-04-22 2010-04-20 2.962 182,901 +7,103 0.02% 541,779
2010-04-20 2010-04-16 3.345 175,798 +40,842 0.02% 588,059
2010-04-19 2010-04-15 3.401 134,956 +1,775 0.01% 459,039
2010-04-16 2010-04-14 3.694 133,181 -8,878 0.01% 492,002
2010-04-15 2010-04-13 3.627 142,059 +24,860 0.01% 515,199
2010-04-14 2010-04-12 3.751 117,199 +14,206 0.01% 439,560
2010-03-31 2010-03-29 3.919 102,993 -8,879 0.01% 403,680
2010-03-30 2010-03-26 3.931 111,872 -8,878 0.01% 439,741
2010-03-29 2010-03-25 3.829 120,750 +8,878 0.01% 462,399
2010-03-26 2010-03-24 3.886 111,872 +88,787 0.01% 434,701
2010-03-25 2010-03-23 3.886 23,085 +8,879 0.00% 89,701
2010-03-24 2010-03-22 3.863 14,206 +5,327 0.00% 54,880
2010-02-17 2010-02-11 3.334 8,879 -8,878 0.00% 29,601
2010-02-01 2010-01-28 3.064 17,757 -44,394 0.00% 54,399
2009-11-27 2009-11-25 2.117 62,151 -8,879 0.01% 131,600
2009-11-12 2009-11-10 2.117 71,030 -13,318 0.01% 150,401
2009-11-10 2009-11-06 2.208 84,348 -13,318 0.01% 186,201
2009-11-06 2009-11-04 2.196 97,666 +26,636 0.01% 214,501
2009-10-13 2009-10-09 1.746 71,030 -8,878 0.01% 124,001
2009-10-12 2009-10-08 1.701 79,908 +8,878 0.01% 135,899
2009-09-21 2009-09-17 1.442 71,030 -29,299 0.01% 102,401
2009-09-09 2009-09-07 1.430 100,329 +29,299 0.01% 143,510
2009-07-15 2009-07-13 0.822 71,030 -1,775 0.01% 58,400
2009-07-14 2009-07-10 0.856 72,805 -1,776 0.01% 62,320
2009-07-08 2009-07-06 0.833 74,581 +3,551 0.01% 62,160
2009-06-04 2009-06-02 0.822 71,030 -3,551 0.01% 58,400
2009-06-03 2009-06-01 0.811 74,581 +3,551 0.01% 60,480
2009-04-17 2009-04-15 0.642 71,030 -12,430 0.01% 45,600
2008-07-17 2008-07-15 1.577 83,460 -44,393 0.01% 131,600
2008-06-06 2008-06-04 1.982 127,853 -15,982 0.01% 253,439
2008-06-05 2008-06-03 2.005 143,835 -17,757 0.02% 288,360
2008-06-04 2008-06-02 2.050 161,592 -19,534 0.02% 331,239
2008-05-28 2008-05-26 1.723 181,126 -10,654 0.02% 312,121
2008-05-27 2008-05-23 1.588 191,780 +10,654 0.02% 304,560
2008-05-15 2008-05-13 1.509 181,126 +12,431 0.02% 273,361
2008-05-09 2008-05-07 1.532 168,695 -35,515 0.02% 258,399
2008-05-08 2008-05-06 1.419 204,210 -8,879 0.02% 289,800
2008-05-07 2008-05-05 1.329 213,089 -1,776 0.02% 283,200
2008-05-06 2008-05-02 1.329 214,865 +1,776 0.02% 285,561
2008-04-25 2008-04-23 1.284 213,089 -8,879 0.02% 273,600
2008-03-19 2008-03-17 1.093 221,968 -8,878 0.03% 242,500
2008-03-13 2008-03-11 1.171 230,846 -17,758 0.03% 270,400
2008-01-29 2008-01-25 0.924 248,604 -1,775 0.03% 229,600
2008-01-28 2008-01-24 0.912 250,379 -3,552 0.03% 228,420
2008-01-25 2008-01-23 0.912 253,931 -17,757 0.03% 231,660
2008-01-24 2008-01-22 0.912 271,688 -4,440 0.03% 247,860
2008-01-07 2008-01-03 1.104 276,128 +4,440 0.03% 304,780
2008-01-04 2008-01-02 1.104 271,688 -10,655 0.03% 299,880
2007-12-28 2007-12-24 1.194 282,343 +5,327 0.03% 337,080
2007-12-17 2007-12-13 1.295 277,016 -4,439 0.03% 358,801
2007-12-05 2007-12-03 1.273 281,455 +1,776 0.03% 358,210
2007-12-04 2007-11-30 1.295 279,679 -4,439 0.03% 362,250
2007-11-22 2007-11-20 1.329 284,118 -79,909 0.03% 377,599
2007-11-21 2007-11-19 1.329 364,027 -33,739 0.04% 483,800
2007-11-16 2007-11-14 1.329 397,766 +6,215 0.05% 528,640
2007-11-15 2007-11-13 1.374 391,551 -44,393 0.04% 538,020
2007-11-14 2007-11-12 1.284 435,944 -146,499 0.05% 559,740
2007-11-13 2007-11-09 1.149 582,443 -17,757 0.07% 669,120
2007-10-23 2007-10-18 1.126 600,200 -18,646 0.07% 676,000
2007-10-18 2007-10-16 1.047 618,846 -2,663 0.07% 648,210
2007-10-11 2007-10-09 1.138 621,509 -17,758 0.07% 707,000
2007-10-05 2007-10-03 1.138 639,267 +2,664 0.07% 727,200
2007-10-04 2007-10-02 1.104 636,603 -46,169 0.07% 702,660
2007-09-14 2007-09-12 1.104 682,772 -12,430 0.08% 753,620
2007-09-10 2007-09-06 1.036 695,202 +4,439 0.08% 720,360
2007-09-04 2007-08-31 1.014 690,763 -28,412 0.08% 700,200
2007-08-27 2007-08-23 1.014 719,175 -24,860 0.08% 729,000
2007-08-22 2007-08-20 0.935 744,035 -56,824 0.08% 695,540
2007-08-20 2007-08-16 0.935 800,859 -30,188 0.09% 748,660
2007-08-09 2007-08-07 1.059 831,047 -62,150 0.09% 879,840
2007-08-07 2007-08-03 1.081 893,197 -10,655 0.10% 965,760
2007-08-06 2007-08-02 1.070 903,852 -40,842 0.10% 967,100
2007-08-03 2007-08-01 1.104 944,694 -8,879 0.11% 1,042,720
2007-08-01 2007-07-30 1.171 953,573 -61,263 0.11% 1,116,960
2007-07-31 2007-07-27 1.183 1,014,836 +17,758 0.12% 1,200,150
2007-07-30 2007-07-26 1.216 997,078 -62,151 0.11% 1,212,840
2007-07-27 2007-07-25 1.228 1,059,229 -62,151 0.12% 1,300,370
2007-07-25 2007-07-23 1.239 1,121,380 -15,982 0.13% 1,389,300
2007-07-19 2007-07-17 1.205 1,137,362 +46,169 0.13% 1,370,670
2007-07-18 2007-07-16 1.216 1,091,193 -26,636 0.12% 1,327,321
2007-07-11 2007-07-09 1.284 1,117,829 -88,787 0.13% 1,435,260
2007-07-10 2007-07-06 1.284 1,206,616 +14,206 0.14% 1,549,260
2007-07-09 2007-07-05 1.284 1,192,410 -13,318 0.14% 1,531,020
2007-07-06 2007-07-04 1.261 1,205,728 +8,879 0.14% 1,520,960
2007-07-04 2007-06-29 1.261 1,196,849 -31,076 0.14% 1,509,760
2007-07-03 2007-06-28 1.261 1,227,925 +26,637 0.14% 1,548,961
2007-06-29 2007-06-27 1.261 1,201,288 +106,544 0.14% 1,515,359
2007-06-28 2007-06-26 1.306 1,094,744 +17,757 0.12% 1,430,280
2007-06-27 2007-06-25 1.318 1,076,987 +171,359 0.12% 1,419,211
2007-06-26 2007-06-22 1.318 905,628 0.10% 1,193,400

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top