History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 1,704,000 | +0 | 0.09% | 715,680 |
| 2025-10-13 | 2025-10-09 | 0.455 | 1,704,000 | +0 | 0.09% | 775,320 |
| 2025-10-10 | 2025-10-08 | 0.430 | 1,704,000 | +0 | 0.09% | 732,720 |
| 2025-10-09 | 2025-10-06 | 0.425 | 1,704,000 | +0 | 0.09% | 724,200 |
| 2025-10-08 | 2025-10-03 | 0.415 | 1,704,000 | +0 | 0.09% | 707,160 |
| 2025-10-06 | 2025-10-02 | 0.420 | 1,704,000 | +0 | 0.09% | 715,680 |
| 2025-10-03 | 2025-09-30 | 0.420 | 1,704,000 | +0 | 0.09% | 715,680 |
| 2025-10-02 | 2025-09-29 | 0.420 | 1,704,000 | +0 | 0.09% | 715,680 |
| 2025-09-30 | 2025-09-26 | 0.425 | 1,704,000 | +0 | 0.09% | 724,200 |
| 2025-09-29 | 2025-09-25 | 0.405 | 1,704,000 | +0 | 0.09% | 690,120 |
| 2025-09-26 | 2025-09-24 | 0.415 | 1,704,000 | +0 | 0.09% | 707,160 |
| 2025-09-25 | 2025-09-23 | 0.420 | 1,704,000 | +0 | 0.09% | 715,680 |
| 2025-09-24 | 2025-09-22 | 0.420 | 1,704,000 | +0 | 0.09% | 715,680 |
| 2025-09-23 | 2025-09-19 | 0.425 | 1,704,000 | +0 | 0.09% | 724,200 |
| 2025-09-22 | 2025-09-18 | 0.435 | 1,704,000 | +0 | 0.09% | 741,240 |
| 2025-09-19 | 2025-09-17 | 0.450 | 1,704,000 | +0 | 0.09% | 766,800 |
| 2025-09-18 | 2025-09-16 | 0.455 | 1,704,000 | +0 | 0.09% | 775,320 |
| 2025-09-17 | 2025-09-15 | 0.455 | 1,704,000 | +0 | 0.09% | 775,320 |
| 2025-09-16 | 2025-09-12 | 0.465 | 1,704,000 | +0 | 0.09% | 792,360 |
| 2025-09-15 | 2025-09-11 | 0.465 | 1,704,000 | +0 | 0.09% | 792,360 |
| 2025-09-12 | 2025-09-10 | 0.455 | 1,704,000 | +0 | 0.09% | 775,320 |
| 2025-09-11 | 2025-09-09 | 0.455 | 1,704,000 | +0 | 0.09% | 775,320 |
| 2025-09-10 | 2025-09-08 | 0.460 | 1,704,000 | +0 | 0.09% | 783,840 |
| 2025-09-09 | 2025-09-05 | 0.470 | 1,704,000 | +0 | 0.09% | 800,880 |
| 2025-09-08 | 2025-09-04 | 0.445 | 1,704,000 | +0 | 0.09% | 758,280 |
| 2025-09-05 | 2025-09-03 | 0.455 | 1,704,000 | +0 | 0.09% | 775,320 |
| 2025-09-04 | 2025-09-02 | 0.470 | 1,704,000 | +0 | 0.09% | 800,880 |
| 2025-09-03 | 2025-09-01 | 0.465 | 1,704,000 | +0 | 0.09% | 792,360 |
| 2025-09-02 | 2025-08-29 | 0.450 | 1,704,000 | +0 | 0.09% | 766,800 |
| 2025-09-01 | 2025-08-28 | 0.450 | 1,704,000 | +0 | 0.09% | 766,800 |
| 2025-08-29 | 2025-08-27 | 0.460 | 1,704,000 | +0 | 0.09% | 783,840 |
| 2025-08-28 | 2025-08-26 | 0.465 | 1,704,000 | +0 | 0.09% | 792,360 |
| 2025-08-27 | 2025-08-25 | 0.480 | 1,704,000 | +0 | 0.09% | 817,920 |
| 2025-08-26 | 2025-08-22 | 0.490 | 1,704,000 | +0 | 0.09% | 834,960 |
| 2025-08-25 | 2025-08-21 | 0.485 | 1,704,000 | +0 | 0.09% | 826,440 |
| 2025-08-22 | 2025-08-20 | 0.485 | 1,704,000 | +0 | 0.09% | 826,440 |
| 2025-08-21 | 2025-08-19 | 0.490 | 1,704,000 | +0 | 0.09% | 834,960 |
| 2025-08-20 | 2025-08-18 | 0.500 | 1,704,000 | +0 | 0.09% | 852,000 |
| 2025-08-19 | 2025-08-15 | 0.480 | 1,704,000 | +0 | 0.09% | 817,920 |
| 2025-08-18 | 2025-08-14 | 0.460 | 1,704,000 | +0 | 0.09% | 783,840 |
| 2025-08-15 | 2025-08-13 | 0.460 | 1,704,000 | +0 | 0.09% | 783,840 |
| 2025-08-14 | 2025-08-12 | 0.490 | 1,704,000 | +0 | 0.09% | 834,960 |
| 2025-08-13 | 2025-08-11 | 0.510 | 1,704,000 | +0 | 0.09% | 869,040 |
| 2025-08-12 | 2025-08-08 | 0.510 | 1,704,000 | +0 | 0.09% | 869,040 |
| 2025-08-11 | 2025-08-07 | 0.490 | 1,704,000 | +0 | 0.09% | 834,960 |
| 2025-08-08 | 2025-08-06 | 0.495 | 1,704,000 | +0 | 0.09% | 843,480 |
| 2025-08-07 | 2025-08-05 | 0.495 | 1,704,000 | +0 | 0.09% | 843,480 |
| 2025-08-06 | 2025-08-04 | 0.455 | 1,704,000 | +0 | 0.09% | 775,320 |
| 2025-08-05 | 2025-08-01 | 0.435 | 1,704,000 | +0 | 0.09% | 741,240 |
| 2025-08-04 | 2025-07-31 | 0.390 | 1,704,000 | +0 | 0.09% | 664,560 |
| 2025-08-01 | 2025-07-30 | 0.390 | 1,704,000 | +0 | 0.09% | 664,560 |
| 2025-07-31 | 2025-07-29 | 0.400 | 1,704,000 | +0 | 0.09% | 681,600 |
| 2025-07-30 | 2025-07-28 | 0.400 | 1,704,000 | +0 | 0.09% | 681,600 |
| 2025-07-29 | 2025-07-25 | 0.390 | 1,704,000 | +0 | 0.09% | 664,560 |
| 2025-07-28 | 2025-07-24 | 0.385 | 1,704,000 | +0 | 0.09% | 656,040 |
| 2025-07-25 | 2025-07-23 | 0.370 | 1,704,000 | +0 | 0.09% | 630,480 |
| 2025-07-24 | 2025-07-22 | 0.380 | 1,704,000 | +0 | 0.09% | 647,520 |
| 2025-07-23 | 2025-07-21 | 0.390 | 1,704,000 | +0 | 0.09% | 664,560 |
| 2025-07-22 | 2025-07-18 | 0.385 | 1,704,000 | +0 | 0.09% | 656,040 |
| 2025-07-21 | 2025-07-17 | 0.375 | 1,704,000 | +0 | 0.09% | 639,000 |
| 2025-07-18 | 2025-07-16 | 0.390 | 1,704,000 | +0 | 0.09% | 664,560 |
| 2025-07-17 | 2025-07-15 | 0.410 | 1,704,000 | +0 | 0.09% | 698,640 |
| 2025-07-16 | 2025-07-14 | 0.415 | 1,704,000 | +0 | 0.09% | 707,160 |
| 2025-07-15 | 2025-07-11 | 0.400 | 1,704,000 | +1,301,000 | 0.09% | 681,600 |
| 2025-03-11 | 2025-03-07 | 0.425 | 403,000 | -190,000 | 0.03% | 171,275 |
| 2024-11-26 | 2024-11-22 | 0.320 | 593,000 | -50,000 | 0.04% | 189,760 |
| 2024-01-18 | 2024-01-16 | 0.300 | 643,000 | +50,000 | 0.04% | 192,900 |
| 2023-12-21 | 2023-12-19 | 0.290 | 593,000 | -525,000 | 0.04% | 171,970 |
| 2023-12-18 | 2023-12-14 | 0.275 | 1,118,000 | -201,000 | 0.08% | 307,450 |
| 2023-10-16 | 2023-10-12 | 0.295 | 1,319,000 | -946,000 | 0.09% | 389,105 |
| 2023-10-09 | 2023-10-05 | 0.285 | 2,265,000 | +934,000 | 0.16% | 645,525 |
| 2023-10-06 | 2023-10-04 | 0.300 | 1,331,000 | +12,000 | 0.09% | 399,300 |
| 2023-10-03 | 2023-09-28 | 0.300 | 1,319,000 | +726,000 | 0.09% | 395,700 |
| 2023-06-06 | 2023-06-02 | 0.305 | 593,000 | -1,000,000 | 0.04% | 180,865 |
| 2023-06-02 | 2023-05-31 | 0.330 | 1,593,000 | +1,000,000 | 0.11% | 525,690 |
| 2022-07-13 | 2022-07-11 | 0.485 | 593,000 | +86,000 | 0.04% | 287,605 |
| 2022-07-12 | 2022-07-08 | 0.495 | 507,000 | +1,000 | 0.03% | 250,965 |
| 2022-07-06 | 2022-07-04 | 0.510 | 506,000 | -36,000 | 0.03% | 258,060 |
| 2022-06-21 | 2022-06-17 | 0.495 | 542,000 | +13,000 | 0.04% | 268,290 |
| 2021-12-20 | 2021-12-16 | 0.620 | 529,000 | -8,000 | 0.04% | 327,980 |
| 2021-12-15 | 2021-12-13 | 0.620 | 537,000 | -30,000 | 0.04% | 332,940 |
| 2021-12-02 | 2021-11-30 | 0.600 | 567,000 | -29,000 | 0.04% | 340,200 |
| 2021-11-25 | 2021-11-23 | 0.620 | 596,000 | +38,000 | 0.04% | 369,520 |
| 2021-11-24 | 2021-11-22 | 0.640 | 558,000 | -58,000 | 0.04% | 357,120 |
| 2021-11-19 | 2021-11-17 | 0.650 | 616,000 | +30,000 | 0.04% | 400,400 |
| 2021-11-05 | 2021-11-03 | 0.660 | 586,000 | -4,000 | 0.04% | 386,760 |
| 2021-11-01 | 2021-10-28 | 0.730 | 590,000 | +20,000 | 0.04% | 430,700 |
| 2021-10-29 | 2021-10-27 | 0.750 | 570,000 | -13,000 | 0.04% | 427,500 |
| 2021-10-27 | 2021-10-25 | 0.720 | 583,000 | +38,000 | 0.04% | 419,760 |
| 2021-10-21 | 2021-10-19 | 0.730 | 545,000 | +101,000 | 0.04% | 397,850 |
| 2021-10-20 | 2021-10-18 | 0.730 | 444,000 | +8,000 | 0.03% | 324,120 |
| 2021-10-19 | 2021-10-15 | 0.730 | 436,000 | +3,000 | 0.03% | 318,280 |
| 2021-10-18 | 2021-10-12 | 0.700 | 433,000 | +5,000 | 0.03% | 303,100 |
| 2021-09-13 | 2021-09-09 | 0.790 | 428,000 | -30,000 | 0.03% | 338,120 |
| 2021-09-07 | 2021-09-03 | 0.810 | 458,000 | -40,000 | 0.03% | 370,980 |
| 2021-09-06 | 2021-09-02 | 0.810 | 498,000 | +40,000 | 0.03% | 403,380 |
| 2021-08-24 | 2021-08-20 | 0.790 | 458,000 | -40,000 | 0.03% | 361,820 |
| 2021-08-20 | 2021-08-18 | 0.790 | 498,000 | -10,000 | 0.03% | 393,420 |
| 2021-08-16 | 2021-08-12 | 0.810 | 508,000 | +50,000 | 0.03% | 411,480 |
| 2021-07-28 | 2021-07-26 | 0.820 | 458,000 | +45,000 | 0.03% | 375,560 |
| 2021-07-23 | 2021-07-21 | 0.820 | 413,000 | -20,000 | 0.03% | 338,660 |
| 2021-07-22 | 2021-07-20 | 0.840 | 433,000 | -20,000 | 0.03% | 363,720 |
| 2021-07-15 | 2021-07-13 | 0.910 | 453,000 | +40,000 | 0.03% | 412,230 |
| 2021-07-14 | 2021-07-12 | 0.810 | 413,000 | +55,000 | 0.03% | 334,530 |
| 2021-06-17 | 2021-06-15 | 1.050 | 358,000 | -10,000 | 0.02% | 375,900 |
| 2021-06-16 | 2021-06-11 | 1.120 | 368,000 | -17,000 | 0.02% | 412,160 |
| 2021-06-11 | 2021-06-09 | 1.150 | 385,000 | +13,000 | 0.03% | 442,750 |
| 2021-06-10 | 2021-06-08 | 1.100 | 372,000 | -143,000 | 0.02% | 409,200 |
| 2021-06-09 | 2021-06-07 | 1.150 | 515,000 | -10,000 | 0.03% | 592,250 |
| 2021-06-08 | 2021-06-04 | 1.130 | 525,000 | -31,000 | 0.04% | 593,250 |
| 2021-06-07 | 2021-06-03 | 1.070 | 556,000 | +39,000 | 0.04% | 594,920 |
| 2021-06-04 | 2021-06-02 | 1.190 | 517,000 | -44,000 | 0.03% | 615,230 |
| 2021-06-03 | 2021-06-01 | 1.070 | 561,000 | +151,000 | 0.04% | 600,270 |
| 2021-05-06 | 2021-05-04 | 0.880 | 410,000 | +24,000 | 0.03% | 360,800 |
| 2021-04-07 | 2021-03-31 | 0.910 | 386,000 | +4,000 | 0.03% | 351,260 |
| 2021-03-31 | 2021-03-29 | 1.030 | 382,000 | +4,000 | 0.03% | 393,460 |
| 2021-03-19 | 2021-03-17 | 1.130 | 378,000 | +30,000 | 0.03% | 427,140 |
| 2021-03-18 | 2021-03-16 | 1.050 | 348,000 | +20,000 | 0.02% | 365,400 |
| 2021-03-17 | 2021-03-15 | 1.200 | 328,000 | +10,000 | 0.02% | 393,600 |
| 2021-03-16 | 2021-03-12 | 1.530 | 318,000 | -10,000 | 0.02% | 486,540 |
| 2021-03-15 | 2021-03-11 | 1.550 | 328,000 | +10,000 | 0.02% | 508,400 |
| 2021-03-10 | 2021-03-08 | 1.630 | 318,000 | -70,000 | 0.02% | 518,340 |
| 2021-03-09 | 2021-03-05 | 1.670 | 388,000 | -4,000 | 0.03% | 647,960 |
| 2021-03-08 | 2021-03-04 | 1.670 | 392,000 | -20,000 | 0.03% | 654,640 |
| 2021-03-05 | 2021-03-03 | 1.740 | 412,000 | +90,000 | 0.03% | 716,880 |
| 2021-03-04 | 2021-03-02 | 1.550 | 322,000 | -90,000 | 0.02% | 499,100 |
| 2021-03-03 | 2021-03-01 | 1.810 | 412,000 | +100,000 | 0.03% | 745,720 |
| 2021-02-26 | 2021-02-24 | 1.480 | 312,000 | -18,000 | 0.02% | 461,760 |
| 2021-02-25 | 2021-02-23 | 1.610 | 330,000 | +18,000 | 0.02% | 531,300 |
| 2021-02-23 | 2021-02-19 | 1.880 | 312,000 | +10,000 | 0.02% | 586,560 |
| 2021-02-22 | 2021-02-18 | 1.920 | 302,000 | -115,000 | 0.02% | 579,840 |
| 2021-02-19 | 2021-02-17 | 2.400 | 417,000 | -37,000 | 0.03% | 1,000,800 |
| 2021-02-18 | 2021-02-16 | 2.480 | 454,000 | +48,000 | 0.03% | 1,125,920 |
| 2021-02-17 | 2021-02-11 | 1.500 | 406,000 | -30,000 | 0.03% | 609,000 |
| 2021-02-16 | 2021-02-09 | 1.470 | 436,000 | +12,000 | 0.03% | 640,920 |
| 2021-02-10 | 2021-02-08 | 1.520 | 424,000 | -229,000 | 0.03% | 644,480 |
| 2021-02-09 | 2021-02-05 | 1.520 | 653,000 | -4,000 | 0.04% | 992,560 |
| 2021-02-08 | 2021-02-04 | 1.470 | 657,000 | +105,000 | 0.04% | 965,790 |
| 2021-02-05 | 2021-02-03 | 1.290 | 552,000 | -290,000 | 0.04% | 712,080 |
| 2021-02-04 | 2021-02-02 | 1.030 | 842,000 | +241,000 | 0.06% | 867,260 |
| 2021-02-03 | 2021-02-01 | 0.980 | 601,000 | -221,000 | 0.04% | 588,980 |
| 2021-02-02 | 2021-01-29 | 1.030 | 822,000 | -10,000 | 0.06% | 846,660 |
| 2021-02-01 | 2021-01-28 | 1.120 | 832,000 | +240,000 | 0.06% | 931,840 |
| 2021-01-27 | 2021-01-25 | 0.930 | 592,000 | -56,000 | 0.04% | 550,560 |
| 2021-01-26 | 2021-01-22 | 0.880 | 648,000 | +56,000 | 0.04% | 570,240 |
| 2020-11-20 | 2020-11-18 | 0.760 | 592,000 | -1,000 | 0.04% | 449,920 |
| 2020-11-11 | 2020-11-09 | 0.780 | 593,000 | -30,000 | 0.04% | 462,540 |
| 2020-11-06 | 2020-11-04 | 0.760 | 623,000 | +30,000 | 0.04% | 473,480 |
| 2020-09-04 | 2020-09-02 | 0.940 | 593,000 | -20,000 | 0.04% | 557,420 |
| 2020-09-03 | 2020-09-01 | 0.930 | 613,000 | +20,000 | 0.04% | 570,090 |
| 2020-08-27 | 2020-08-25 | 0.930 | 593,000 | +200,000 | 0.04% | 551,490 |
| 2020-08-24 | 2020-08-20 | 0.920 | 393,000 | -57,000 | 0.03% | 361,560 |
| 2020-08-14 | 2020-08-12 | 1.010 | 450,000 | -10,000 | 0.03% | 454,500 |
| 2020-08-07 | 2020-08-05 | 1.020 | 460,000 | +10,000 | 0.03% | 469,200 |
| 2020-07-21 | 2020-07-17 | 1.120 | 450,000 | +30,000 | 0.03% | 504,000 |
| 2020-07-17 | 2020-07-15 | 1.190 | 420,000 | -10,000 | 0.03% | 499,800 |
| 2020-07-16 | 2020-07-14 | 1.210 | 430,000 | -20,000 | 0.03% | 520,300 |
| 2020-07-15 | 2020-07-13 | 1.170 | 450,000 | -123,000 | 0.03% | 526,500 |
| 2020-07-14 | 2020-07-10 | 1.220 | 573,000 | +183,000 | 0.04% | 699,060 |
| 2020-07-09 | 2020-07-07 | 0.990 | 390,000 | -200,000 | 0.03% | 386,100 |
| 2020-07-08 | 2020-07-06 | 1.000 | 590,000 | -50,000 | 0.04% | 590,000 |
| 2020-07-07 | 2020-07-03 | 1.000 | 640,000 | +250,000 | 0.04% | 640,000 |
| 2020-07-06 | 2020-07-02 | 0.990 | 390,000 | -300,000 | 0.03% | 386,100 |
| 2020-07-03 | 2020-06-30 | 0.970 | 690,000 | +100,000 | 0.05% | 669,300 |
| 2020-06-30 | 2020-06-26 | 1.000 | 590,000 | -200,000 | 0.04% | 590,000 |
| 2020-06-26 | 2020-06-23 | 0.990 | 790,000 | +164,000 | 0.05% | 782,100 |
| 2020-06-24 | 2020-06-22 | 1.000 | 626,000 | -64,000 | 0.04% | 626,000 |
| 2020-06-18 | 2020-06-16 | 1.010 | 690,000 | +300,000 | 0.05% | 696,900 |
| 2020-06-15 | 2020-06-11 | 1.000 | 390,000 | -530,000 | 0.03% | 390,000 |
| 2020-06-12 | 2020-06-10 | 1.040 | 920,000 | +10,000 | 0.06% | 956,800 |
| 2020-06-11 | 2020-06-09 | 0.940 | 910,000 | -5,000 | 0.06% | 855,400 |
| 2020-06-10 | 2020-06-08 | 0.940 | 915,000 | +505,000 | 0.06% | 860,100 |
| 2020-06-03 | 2020-06-01 | 0.810 | 410,000 | +20,000 | 0.03% | 332,100 |
| 2020-04-27 | 2020-04-23 | 1.180 | 390,000 | -29,000 | 0.03% | 460,200 |
| 2020-04-23 | 2020-04-21 | 1.200 | 419,000 | -20,000 | 0.03% | 502,800 |
| 2020-04-15 | 2020-04-09 | 1.310 | 439,000 | +107,000 | 0.03% | 575,090 |
| 2020-03-27 | 2020-03-25 | 1.330 | 332,000 | -70,000 | 0.02% | 441,560 |
| 2020-03-26 | 2020-03-24 | 1.280 | 402,000 | +50,000 | 0.03% | 514,560 |
| 2020-03-25 | 2020-03-23 | 1.210 | 352,000 | -10,000 | 0.02% | 425,920 |
| 2020-03-24 | 2020-03-20 | 1.310 | 362,000 | +20,000 | 0.02% | 474,220 |
| 2020-03-23 | 2020-03-19 | 1.230 | 342,000 | -10,000 | 0.02% | 420,660 |
| 2020-03-20 | 2020-03-18 | 1.280 | 352,000 | -30,000 | 0.02% | 450,560 |
| 2020-03-19 | 2020-03-17 | 1.370 | 382,000 | -10,000 | 0.03% | 523,340 |
| 2020-03-18 | 2020-03-16 | 1.450 | 392,000 | -40,000 | 0.03% | 568,400 |
| 2020-03-17 | 2020-03-13 | 1.260 | 432,000 | +30,000 | 0.03% | 544,320 |
| 2020-03-11 | 2020-03-09 | 1.400 | 402,000 | +5,000 | 0.03% | 562,800 |
| 2020-03-10 | 2020-03-06 | 1.470 | 397,000 | -10,000 | 0.03% | 583,590 |
| 2020-03-04 | 2020-03-02 | 1.500 | 407,000 | -20,000 | 0.03% | 610,500 |
| 2020-03-03 | 2020-02-28 | 1.460 | 427,000 | +20,000 | 0.03% | 623,420 |
| 2020-02-28 | 2020-02-26 | 1.530 | 407,000 | +10,000 | 0.03% | 622,710 |
| 2020-02-27 | 2020-02-25 | 1.510 | 397,000 | +15,000 | 0.03% | 599,470 |
| 2020-02-25 | 2020-02-21 | 1.510 | 382,000 | +5,000 | 0.03% | 576,820 |
| 2020-02-24 | 2020-02-20 | 1.560 | 377,000 | -130,000 | 0.03% | 588,120 |
| 2020-02-21 | 2020-02-19 | 1.490 | 507,000 | +45,000 | 0.03% | 755,430 |
| 2020-02-20 | 2020-02-18 | 1.680 | 462,000 | -530,000 | 0.03% | 776,160 |
| 2020-02-19 | 2020-02-17 | 1.760 | 992,000 | +590,000 | 0.07% | 1,745,920 |
| 2020-02-14 | 2020-02-12 | 1.310 | 402,000 | +30,000 | 0.03% | 526,620 |
| 2020-02-13 | 2020-02-11 | 1.350 | 372,000 | +6,000 | 0.02% | 502,200 |
| 2020-02-12 | 2020-02-10 | 1.340 | 366,000 | +54,000 | 0.02% | 490,440 |
| 2020-02-11 | 2020-02-07 | 2.390 | 312,000 | +10,000 | 0.02% | 745,680 |
| 2020-01-17 | 2020-01-15 | 3.540 | 302,000 | -166,000 | 0.02% | 1,069,080 |
| 2020-01-16 | 2020-01-14 | 3.510 | 468,000 | -100,000 | 0.03% | 1,642,680 |
| 2019-12-30 | 2019-12-24 | 3.690 | 568,000 | -20,000 | 0.04% | 2,095,920 |
| 2019-12-23 | 2019-12-19 | 3.660 | 588,000 | -18,000 | 0.04% | 2,152,080 |
| 2019-12-20 | 2019-12-18 | 3.710 | 606,000 | -4,000 | 0.04% | 2,248,260 |
| 2019-12-19 | 2019-12-17 | 3.700 | 610,000 | +266,000 | 0.04% | 2,257,000 |
| 2019-12-17 | 2019-12-13 | 3.720 | 344,000 | +20,000 | 0.02% | 1,279,680 |
| 2019-12-10 | 2019-12-06 | 3.520 | 324,000 | -10,000 | 0.02% | 1,140,480 |
| 2019-12-04 | 2019-12-02 | 3.410 | 334,000 | +10,000 | 0.02% | 1,138,940 |
| 2019-12-03 | 2019-11-29 | 3.480 | 324,000 | -5,000 | 0.02% | 1,127,520 |
| 2019-12-02 | 2019-11-28 | 3.440 | 329,000 | +1,000 | 0.02% | 1,131,760 |
| 2019-11-29 | 2019-11-27 | 3.600 | 328,000 | +92,000 | 0.02% | 1,180,800 |
| 2019-11-28 | 2019-11-26 | 4.040 | 236,000 | +18,000 | 0.02% | 953,440 |
| 2019-11-27 | 2019-11-25 | 4.000 | 218,000 | -1,531,000 | 0.01% | 872,000 |
| 2019-11-26 | 2019-11-22 | 2.630 | 1,749,000 | -403,000 | 0.12% | 4,599,870 |
| 2019-11-25 | 2019-11-21 | 0.455 | 2,152,000 | +538,000 | 0.14% | 979,160 |
| 2019-11-22 | 2019-11-20 | 4.580 | 1,614,000 | +560,000 | 0.11% | 7,392,120 |
| 2019-11-21 | 2019-11-19 | 4.640 | 1,054,000 | -360,000 | 0.07% | 4,890,560 |
| 2019-11-18 | 2019-11-14 | 4.350 | 1,414,000 | -80,000 | 0.09% | 6,150,900 |
| 2019-11-15 | 2019-11-13 | 4.390 | 1,494,000 | +80,000 | 0.10% | 6,558,660 |
| 2019-11-13 | 2019-11-11 | 4.240 | 1,414,000 | -46,000 | 0.09% | 5,995,360 |
| 2019-11-12 | 2019-11-08 | 4.680 | 1,460,000 | -100,000 | 0.10% | 6,832,800 |
| 2019-11-11 | 2019-11-07 | 4.730 | 1,560,000 | +50,000 | 0.10% | 7,378,800 |
| 2019-11-08 | 2019-11-06 | 4.580 | 1,510,000 | +33,000 | 0.10% | 6,915,800 |
| 2019-11-07 | 2019-11-05 | 4.660 | 1,477,000 | -272,000 | 0.10% | 6,882,820 |
| 2019-11-06 | 2019-11-04 | 5.030 | 1,749,000 | -150,000 | 0.12% | 8,797,470 |
| 2019-11-04 | 2019-10-31 | 4.850 | 1,899,000 | -20,000 | 0.13% | 9,210,150 |
| 2019-11-01 | 2019-10-30 | 4.950 | 1,919,000 | +40,000 | 0.13% | 9,499,050 |
| 2019-10-30 | 2019-10-28 | 4.770 | 1,879,000 | -50,000 | 0.13% | 8,962,830 |
| 2019-10-29 | 2019-10-25 | 4.720 | 1,929,000 | +42,000 | 0.13% | 9,104,880 |
| 2019-10-28 | 2019-10-24 | 4.920 | 1,887,000 | +345,000 | 0.13% | 9,284,040 |
| 2019-10-25 | 2019-10-23 | 4.790 | 1,542,000 | -775,000 | 0.10% | 7,386,180 |
| 2019-10-24 | 2019-10-22 | 4.670 | 2,317,000 | +90,000 | 0.16% | 10,820,390 |
| 2019-10-23 | 2019-10-21 | 4.650 | 2,227,000 | +50,000 | 0.15% | 10,355,550 |
| 2019-10-22 | 2019-10-18 | 5.050 | 2,177,000 | -98,000 | 0.15% | 10,993,850 |
| 2019-10-21 | 2019-10-17 | 5.010 | 2,275,000 | -50,000 | 0.15% | 11,397,750 |
| 2019-10-18 | 2019-10-16 | 5.220 | 2,325,000 | +90,000 | 0.16% | 12,136,500 |
| 2019-10-17 | 2019-10-15 | 6.000 | 2,235,000 | -90,000 | 0.15% | 13,410,000 |
| 2019-10-16 | 2019-10-14 | 5.620 | 2,325,000 | +120,000 | 0.16% | 13,066,500 |
| 2019-10-15 | 2019-10-11 | 5.590 | 2,205,000 | -40,000 | 0.15% | 12,325,950 |
| 2019-10-14 | 2019-10-10 | 5.400 | 2,245,000 | +40,000 | 0.15% | 12,123,000 |
| 2019-10-11 | 2019-10-09 | 5.420 | 2,205,000 | -40,000 | 0.15% | 11,951,100 |
| 2019-10-10 | 2019-10-08 | 5.800 | 2,245,000 | +90,000 | 0.15% | 13,021,000 |
| 2019-10-09 | 2019-10-04 | 5.360 | 2,155,000 | +356,000 | 0.14% | 11,550,800 |
| 2019-10-08 | 2019-10-03 | 5.600 | 1,799,000 | -30,000 | 0.12% | 10,074,400 |
| 2019-10-04 | 2019-10-02 | 5.550 | 1,829,000 | -77,000 | 0.12% | 10,150,950 |
| 2019-10-03 | 2019-09-30 | 6.060 | 1,906,000 | +77,000 | 0.13% | 11,550,360 |
| 2019-10-02 | 2019-09-27 | 5.620 | 1,829,000 | +741,000 | 0.12% | 10,278,980 |
| 2019-09-30 | 2019-09-26 | 5.950 | 1,088,000 | -375,000 | 0.07% | 6,473,600 |
| 2019-09-27 | 2019-09-25 | 5.850 | 1,463,000 | -40,000 | 0.10% | 8,558,550 |
| 2019-09-26 | 2019-09-24 | 6.100 | 1,503,000 | +80,000 | 0.10% | 9,168,300 |
| 2019-09-25 | 2019-09-23 | 6.210 | 1,423,000 | -70,000 | 0.10% | 8,836,830 |
| 2019-09-24 | 2019-09-20 | 6.990 | 1,493,000 | +40,000 | 0.10% | 10,436,070 |
| 2019-09-23 | 2019-09-19 | 6.760 | 1,453,000 | -45,000 | 0.10% | 9,822,280 |
| 2019-09-20 | 2019-09-18 | 6.830 | 1,498,000 | +45,000 | 0.10% | 10,231,340 |
| 2019-09-19 | 2019-09-17 | 6.710 | 1,453,000 | -40,000 | 0.10% | 9,749,630 |
| 2019-09-18 | 2019-09-16 | 6.820 | 1,493,000 | +40,000 | 0.10% | 10,182,260 |
| 2019-09-17 | 2019-09-13 | 6.970 | 1,453,000 | -53,000 | 0.10% | 10,127,410 |
| 2019-09-16 | 2019-09-12 | 6.920 | 1,506,000 | +53,000 | 0.10% | 10,421,520 |
| 2019-09-13 | 2019-09-11 | 7.020 | 1,453,000 | -53,000 | 0.10% | 10,200,060 |
| 2019-09-12 | 2019-09-10 | 7.140 | 1,506,000 | +34,000 | 0.10% | 10,752,840 |
| 2019-09-11 | 2019-09-09 | 7.220 | 1,472,000 | -51,000 | 0.10% | 10,627,840 |
| 2019-09-10 | 2019-09-06 | 7.410 | 1,523,000 | +39,000 | 0.10% | 11,285,430 |
| 2019-09-09 | 2019-09-05 | 7.300 | 1,484,000 | -28,000 | 0.10% | 10,833,200 |
| 2019-09-06 | 2019-09-04 | 7.400 | 1,512,000 | +89,000 | 0.10% | 11,188,800 |
| 2019-09-05 | 2019-09-03 | 7.570 | 1,423,000 | -40,000 | 0.10% | 10,772,110 |
| 2019-09-04 | 2019-09-02 | 8.010 | 1,463,000 | -23,000 | 0.10% | 11,718,630 |
| 2019-09-03 | 2019-08-30 | 8.240 | 1,486,000 | +63,000 | 0.10% | 12,244,640 |
| 2019-09-02 | 2019-08-29 | 8.210 | 1,423,000 | -111,000 | 0.10% | 11,682,830 |
| 2019-08-30 | 2019-08-28 | 8.120 | 1,534,000 | +111,000 | 0.10% | 12,456,080 |
| 2019-08-29 | 2019-08-27 | 8.210 | 1,423,000 | -140,000 | 0.10% | 11,682,830 |
| 2019-08-28 | 2019-08-26 | 7.990 | 1,563,000 | +140,000 | 0.10% | 12,488,370 |
| 2019-08-27 | 2019-08-23 | 8.280 | 1,423,000 | -69,000 | 0.10% | 11,782,440 |
| 2019-08-26 | 2019-08-22 | 8.250 | 1,492,000 | +62,000 | 0.10% | 12,309,000 |
| 2019-08-23 | 2019-08-21 | 8.120 | 1,430,000 | -100,000 | 0.10% | 11,611,600 |
| 2019-08-22 | 2019-08-20 | 8.280 | 1,530,000 | +107,000 | 0.10% | 12,668,400 |
| 2019-08-21 | 2019-08-19 | 7.490 | 1,423,000 | -40,000 | 0.10% | 10,658,270 |
| 2019-08-20 | 2019-08-16 | 7.510 | 1,463,000 | -19,000 | 0.10% | 10,987,130 |
| 2019-08-16 | 2019-08-14 | 7.040 | 1,482,000 | -2,000 | 0.10% | 10,433,280 |
| 2019-08-15 | 2019-08-13 | 7.330 | 1,484,000 | +48,000 | 0.10% | 10,877,720 |
| 2019-08-14 | 2019-08-12 | 7.210 | 1,436,000 | +6,000 | 0.10% | 10,353,560 |
| 2019-08-13 | 2019-08-09 | 7.060 | 1,430,000 | -97,000 | 0.10% | 10,095,800 |
| 2019-08-12 | 2019-08-08 | 6.360 | 1,527,000 | +95,000 | 0.10% | 9,711,720 |
| 2019-08-09 | 2019-08-07 | 6.360 | 1,432,000 | -53,000 | 0.10% | 9,107,520 |
| 2019-08-08 | 2019-08-06 | 6.140 | 1,485,000 | +65,000 | 0.10% | 9,117,900 |
| 2019-08-07 | 2019-08-05 | 6.210 | 1,420,000 | -98,000 | 0.10% | 8,818,200 |
| 2019-08-06 | 2019-08-02 | 6.350 | 1,518,000 | +116,000 | 0.10% | 9,639,300 |
| 2019-08-05 | 2019-08-01 | 6.550 | 1,402,000 | -75,000 | 0.09% | 9,183,100 |
| 2019-08-02 | 2019-07-31 | 6.560 | 1,477,000 | +75,000 | 0.10% | 9,689,120 |
| 2019-08-01 | 2019-07-30 | 6.650 | 1,402,000 | -90,000 | 0.09% | 9,323,300 |
| 2019-07-31 | 2019-07-29 | 6.610 | 1,492,000 | +82,000 | 0.10% | 9,862,120 |
| 2019-07-30 | 2019-07-26 | 6.690 | 1,410,000 | -40,000 | 0.09% | 9,432,900 |
| 2019-07-29 | 2019-07-25 | 6.600 | 1,450,000 | +58,000 | 0.10% | 9,570,000 |
| 2019-07-26 | 2019-07-24 | 6.220 | 1,392,000 | -84,000 | 0.09% | 8,658,240 |
| 2019-07-24 | 2019-07-22 | 6.050 | 1,476,000 | +44,000 | 0.10% | 8,929,800 |
| 2019-07-23 | 2019-07-19 | 5.950 | 1,432,000 | -42,000 | 0.10% | 8,520,400 |
| 2019-07-22 | 2019-07-18 | 5.810 | 1,474,000 | +50,000 | 0.10% | 8,563,940 |
| 2019-07-19 | 2019-07-17 | 5.750 | 1,424,000 | -58,000 | 0.10% | 8,188,000 |
| 2019-07-18 | 2019-07-16 | 5.650 | 1,482,000 | +30,000 | 0.10% | 8,373,300 |
| 2019-07-17 | 2019-07-15 | 5.400 | 1,452,000 | -33,000 | 0.10% | 7,840,800 |
| 2019-07-16 | 2019-07-12 | 5.320 | 1,485,000 | +49,000 | 0.10% | 7,900,200 |
| 2019-07-15 | 2019-07-11 | 5.400 | 1,436,000 | +44,000 | 0.10% | 7,754,400 |
| 2019-07-12 | 2019-07-10 | 5.340 | 1,392,000 | -40,000 | 0.09% | 7,433,280 |
| 2019-07-11 | 2019-07-09 | 5.290 | 1,432,000 | +40,000 | 0.10% | 7,575,280 |
| 2019-07-09 | 2019-07-05 | 5.450 | 1,392,000 | -29,000 | 0.09% | 7,586,400 |
| 2019-07-08 | 2019-07-04 | 5.650 | 1,421,000 | +20,000 | 0.10% | 8,028,650 |
| 2019-07-04 | 2019-07-02 | 5.730 | 1,401,000 | -87,000 | 0.09% | 8,027,730 |
| 2019-07-03 | 2019-06-28 | 5.710 | 1,488,000 | +86,000 | 0.10% | 8,496,480 |
| 2019-07-02 | 2019-06-27 | 5.570 | 1,402,000 | -68,000 | 0.09% | 7,809,140 |
| 2019-06-28 | 2019-06-26 | 5.490 | 1,470,000 | -41,000 | 0.10% | 8,070,300 |
| 2019-06-27 | 2019-06-25 | 5.470 | 1,511,000 | +60,000 | 0.10% | 8,265,170 |
| 2019-06-26 | 2019-06-24 | 5.500 | 1,451,000 | -135,000 | 0.10% | 7,980,500 |
| 2019-06-25 | 2019-06-21 | 5.530 | 1,586,000 | -248,000 | 0.11% | 8,770,580 |
| 2019-06-24 | 2019-06-20 | 5.490 | 1,834,000 | -40,000 | 0.12% | 10,068,660 |
| 2019-06-21 | 2019-06-19 | 5.480 | 1,874,000 | +40,000 | 0.13% | 10,269,520 |
| 2019-06-19 | 2019-06-17 | 5.290 | 1,834,000 | -90,000 | 0.12% | 9,701,860 |
| 2019-06-18 | 2019-06-14 | 5.120 | 1,924,000 | +50,000 | 0.13% | 9,850,880 |
| 2019-06-17 | 2019-06-13 | 5.520 | 1,874,000 | +40,000 | 0.13% | 10,344,480 |
| 2019-06-14 | 2019-06-12 | 5.620 | 1,834,000 | -86,000 | 0.12% | 10,307,080 |
| 2019-06-13 | 2019-06-11 | 5.820 | 1,920,000 | +86,000 | 0.13% | 11,174,400 |
| 2019-06-12 | 2019-06-10 | 5.810 | 1,834,000 | -85,000 | 0.12% | 10,655,540 |
| 2019-06-11 | 2019-06-06 | 5.770 | 1,919,000 | +185,000 | 0.13% | 11,072,630 |
| 2019-06-10 | 2019-06-05 | 5.790 | 1,734,000 | -30,000 | 0.12% | 10,039,860 |
| 2019-06-06 | 2019-06-04 | 5.670 | 1,764,000 | -46,000 | 0.12% | 10,001,880 |
| 2019-05-31 | 2019-05-29 | 5.800 | 1,810,000 | -70,000 | 0.12% | 10,498,000 |
| 2019-05-30 | 2019-05-28 | 5.560 | 1,880,000 | -87,000 | 0.13% | 10,452,800 |
| 2019-05-28 | 2019-05-24 | 5.320 | 1,967,000 | -2,000 | 0.13% | 10,464,440 |
| 2019-05-27 | 2019-05-23 | 5.310 | 1,969,000 | +22,000 | 0.13% | 10,455,390 |
| 2019-05-24 | 2019-05-22 | 5.460 | 1,947,000 | -25,000 | 0.13% | 10,630,620 |
| 2019-05-23 | 2019-05-21 | 5.220 | 1,972,000 | +95,000 | 0.13% | 10,293,840 |
| 2019-05-22 | 2019-05-20 | 5.270 | 1,877,000 | -95,000 | 0.13% | 9,891,790 |
| 2019-05-21 | 2019-05-17 | 5.220 | 1,972,000 | +59,000 | 0.13% | 10,293,840 |
| 2019-05-20 | 2019-05-16 | 5.250 | 1,913,000 | +40,000 | 0.13% | 10,043,250 |
| 2019-05-17 | 2019-05-15 | 5.210 | 1,873,000 | -106,000 | 0.13% | 9,758,330 |
| 2019-05-16 | 2019-05-14 | 5.260 | 1,979,000 | +185,000 | 0.13% | 10,409,540 |
| 2019-05-15 | 2019-05-10 | 5.920 | 1,794,000 | -70,000 | 0.12% | 10,620,480 |
| 2019-05-14 | 2019-05-09 | 5.810 | 1,864,000 | +70,000 | 0.12% | 10,829,840 |
| 2019-05-10 | 2019-05-08 | 5.920 | 1,794,000 | -60,000 | 0.12% | 10,620,480 |
| 2019-05-09 | 2019-05-07 | 6.240 | 1,854,000 | +60,000 | 0.12% | 11,568,960 |
| 2019-05-08 | 2019-05-06 | 6.400 | 1,794,000 | -81,000 | 0.12% | 11,481,600 |
| 2019-05-07 | 2019-05-03 | 6.560 | 1,875,000 | -25,000 | 0.13% | 12,300,000 |
| 2019-05-06 | 2019-05-02 | 6.550 | 1,900,000 | +40,000 | 0.13% | 12,445,000 |
| 2019-05-03 | 2019-04-30 | 6.370 | 1,860,000 | +5,000 | 0.12% | 11,848,200 |
| 2019-04-30 | 2019-04-26 | 6.180 | 1,855,000 | -39,000 | 0.12% | 11,463,900 |
| 2019-04-29 | 2019-04-25 | 5.970 | 1,894,000 | +40,000 | 0.13% | 11,307,180 |
| 2019-04-24 | 2019-04-18 | 5.880 | 1,854,000 | -41,000 | 0.12% | 10,901,520 |
| 2019-04-23 | 2019-04-17 | 5.630 | 1,895,000 | +80,000 | 0.13% | 10,668,850 |
| 2019-04-17 | 2019-04-15 | 5.670 | 1,815,000 | -6,000 | 0.12% | 10,291,050 |
| 2019-04-16 | 2019-04-12 | 5.590 | 1,821,000 | +1,000 | 0.12% | 10,179,390 |
| 2019-04-15 | 2019-04-11 | 5.560 | 1,820,000 | +30,000 | 0.12% | 10,119,200 |
| 2019-04-12 | 2019-04-10 | 5.540 | 1,790,000 | -309,000 | 0.12% | 9,916,600 |
| 2019-04-11 | 2019-04-09 | 5.520 | 2,099,000 | +137,000 | 0.14% | 11,586,480 |
| 2019-04-10 | 2019-04-08 | 5.490 | 1,962,000 | -50,000 | 0.13% | 10,771,380 |
| 2019-04-09 | 2019-04-04 | 5.110 | 2,012,000 | +184,000 | 0.13% | 10,281,320 |
| 2019-04-04 | 2019-04-02 | 5.320 | 1,828,000 | -95,000 | 0.12% | 9,724,960 |
| 2019-04-03 | 2019-04-01 | 5.210 | 1,923,000 | +58,000 | 0.13% | 10,018,830 |
| 2019-04-02 | 2019-03-29 | 5.270 | 1,865,000 | +110,000 | 0.12% | 9,828,550 |
| 2019-04-01 | 2019-03-28 | 5.250 | 1,755,000 | +148,000 | 0.12% | 9,213,750 |
| 2019-03-29 | 2019-03-27 | 5.160 | 1,607,000 | -97,000 | 0.11% | 8,292,120 |
| 2019-03-28 | 2019-03-26 | 5.030 | 1,704,000 | +102,000 | 0.11% | 8,571,120 |
| 2019-03-27 | 2019-03-25 | 5.010 | 1,602,000 | -5,000 | 0.11% | 8,026,020 |
| 2019-03-26 | 2019-03-22 | 5.200 | 1,607,000 | +4,000 | 0.11% | 8,356,400 |
| 2019-03-25 | 2019-03-21 | 5.000 | 1,603,000 | -79,000 | 0.11% | 8,015,000 |
| 2019-03-22 | 2019-03-20 | 5.090 | 1,682,000 | +65,000 | 0.11% | 8,561,380 |
| 2019-03-21 | 2019-03-19 | 5.330 | 1,617,000 | +66,000 | 0.11% | 8,618,610 |
| 2019-03-20 | 2019-03-18 | 5.780 | 1,551,000 | +30,000 | 0.10% | 8,964,780 |
| 2019-03-19 | 2019-03-15 | 5.890 | 1,521,000 | -29,000 | 0.10% | 8,958,690 |
| 2019-03-18 | 2019-03-14 | 6.520 | 1,550,000 | +12,000 | 0.10% | 10,106,000 |
| 2019-03-15 | 2019-03-13 | 6.390 | 1,538,000 | -289,000 | 0.10% | 9,827,820 |
| 2019-03-14 | 2019-03-12 | 6.150 | 1,827,000 | +66,000 | 0.12% | 11,236,050 |
| 2019-03-13 | 2019-03-11 | 6.340 | 1,761,000 | -103,000 | 0.12% | 11,164,740 |
| 2019-03-12 | 2019-03-08 | 5.860 | 1,864,000 | -96,000 | 0.12% | 10,923,040 |
| 2019-03-11 | 2019-03-07 | 6.100 | 1,960,000 | -120,000 | 0.13% | 11,956,000 |
| 2019-03-08 | 2019-03-06 | 5.730 | 2,080,000 | +119,000 | 0.14% | 11,918,400 |
| 2019-03-07 | 2019-03-05 | 5.480 | 1,961,000 | -20,000 | 0.13% | 10,746,280 |
| 2019-03-06 | 2019-03-04 | 5.160 | 1,981,000 | +100,000 | 0.13% | 10,221,960 |
| 2019-03-05 | 2019-03-01 | 5.140 | 1,881,000 | +66,000 | 0.13% | 9,668,340 |
| 2019-03-04 | 2019-02-28 | 5.060 | 1,815,000 | +30,000 | 0.12% | 9,183,900 |
| 2019-03-01 | 2019-02-27 | 4.960 | 1,785,000 | -6,000 | 0.12% | 8,853,600 |
| 2019-02-28 | 2019-02-26 | 4.870 | 1,791,000 | -65,000 | 0.12% | 8,722,170 |
| 2019-02-27 | 2019-02-25 | 4.950 | 1,856,000 | -35,000 | 0.12% | 9,187,200 |
| 2019-02-26 | 2019-02-22 | 5.000 | 1,891,000 | -14,000 | 0.13% | 9,455,000 |
| 2019-02-25 | 2019-02-21 | 5.250 | 1,905,000 | -25,000 | 0.13% | 10,001,250 |
| 2019-02-22 | 2019-02-20 | 4.990 | 1,930,000 | +115,000 | 0.13% | 9,630,700 |
| 2019-02-21 | 2019-02-19 | 4.940 | 1,815,000 | +30,000 | 0.12% | 8,966,100 |
| 2019-02-20 | 2019-02-18 | 4.700 | 1,785,000 | -125,000 | 0.12% | 8,389,500 |
| 2019-02-19 | 2019-02-15 | 4.670 | 1,910,000 | +25,000 | 0.13% | 8,919,700 |
| 2019-02-18 | 2019-02-14 | 4.660 | 1,885,000 | -35,000 | 0.13% | 8,784,100 |
| 2019-02-15 | 2019-02-13 | 4.690 | 1,920,000 | -122,000 | 0.13% | 9,004,800 |
| 2019-02-14 | 2019-02-12 | 4.650 | 2,042,000 | +10,000 | 0.14% | 9,495,300 |
| 2019-02-13 | 2019-02-11 | 4.550 | 2,032,000 | -357,000 | 0.14% | 9,245,600 |
| 2019-02-12 | 2019-02-08 | 4.470 | 2,389,000 | +49,000 | 0.16% | 10,678,830 |
| 2019-02-11 | 2019-02-04 | 3.810 | 2,340,000 | -131,000 | 0.16% | 8,915,400 |
| 2019-02-08 | 2019-01-31 | 3.680 | 2,471,000 | +146,000 | 0.17% | 9,093,280 |
| 2019-02-01 | 2019-01-30 | 3.690 | 2,325,000 | -290,000 | 0.16% | 8,579,250 |
| 2019-01-31 | 2019-01-29 | 3.480 | 2,615,000 | +363,000 | 0.18% | 9,100,200 |
| 2019-01-30 | 2019-01-28 | 3.530 | 2,252,000 | -41,000 | 0.15% | 7,949,560 |
| 2019-01-29 | 2019-01-25 | 3.420 | 2,293,000 | -114,000 | 0.15% | 7,842,060 |
| 2019-01-28 | 2019-01-24 | 3.590 | 2,407,000 | -365,000 | 0.16% | 8,641,130 |
| 2019-01-25 | 2019-01-23 | 3.440 | 2,772,000 | +190,000 | 0.19% | 9,535,680 |
| 2019-01-24 | 2019-01-22 | 3.390 | 2,582,000 | -161,000 | 0.17% | 8,752,980 |
| 2019-01-23 | 2019-01-21 | 3.300 | 2,743,000 | -67,000 | 0.18% | 9,051,900 |
| 2019-01-22 | 2019-01-18 | 3.140 | 2,810,000 | -3,000 | 0.19% | 8,823,400 |
| 2019-01-18 | 2019-01-16 | 3.200 | 2,813,000 | -79,000 | 0.19% | 9,001,600 |
| 2019-01-17 | 2019-01-15 | 3.200 | 2,892,000 | -105,000 | 0.19% | 9,254,400 |
| 2019-01-16 | 2019-01-14 | 3.160 | 2,997,000 | +180,000 | 0.20% | 9,470,520 |
| 2019-01-15 | 2019-01-11 | 3.220 | 2,817,000 | +226,000 | 0.19% | 9,070,740 |
| 2019-01-14 | 2019-01-10 | 3.220 | 2,591,000 | -150,000 | 0.17% | 8,343,020 |
| 2019-01-11 | 2019-01-09 | 3.230 | 2,741,000 | +147,000 | 0.18% | 8,853,430 |
| 2019-01-10 | 2019-01-08 | 3.340 | 2,594,000 | -380,000 | 0.17% | 8,663,960 |
| 2019-01-09 | 2019-01-07 | 3.190 | 2,974,000 | +150,000 | 0.20% | 9,487,060 |
| 2019-01-08 | 2019-01-04 | 3.280 | 2,824,000 | -335,000 | 0.19% | 9,262,720 |
| 2019-01-07 | 2019-01-03 | 3.270 | 3,159,000 | +568,000 | 0.21% | 10,329,930 |
| 2019-01-04 | 2019-01-02 | 3.440 | 2,591,000 | +13,000 | 0.17% | 8,913,040 |
| 2019-01-03 | 2018-12-31 | 3.470 | 2,578,000 | -42,000 | 0.17% | 8,945,660 |
| 2019-01-02 | 2018-12-27 | 3.250 | 2,620,000 | -181,000 | 0.18% | 8,515,000 |
| 2018-12-28 | 2018-12-24 | 3.300 | 2,801,000 | +73,000 | 0.19% | 9,243,300 |
| 2018-12-27 | 2018-12-20 | 3.420 | 2,728,000 | +226,000 | 0.18% | 9,329,760 |
| 2018-12-21 | 2018-12-19 | 3.390 | 2,502,000 | -220,000 | 0.17% | 8,481,780 |
| 2018-12-20 | 2018-12-18 | 3.320 | 2,722,000 | -220,000 | 0.18% | 9,037,040 |
| 2018-12-19 | 2018-12-17 | 3.270 | 2,942,000 | +240,000 | 0.20% | 9,620,340 |
| 2018-12-18 | 2018-12-14 | 3.260 | 2,702,000 | -150,000 | 0.18% | 8,808,520 |
| 2018-12-17 | 2018-12-13 | 3.220 | 2,852,000 | +393,000 | 0.19% | 9,183,440 |
| 2018-12-14 | 2018-12-12 | 3.360 | 2,459,000 | -131,000 | 0.16% | 8,262,240 |
| 2018-12-13 | 2018-12-11 | 3.300 | 2,590,000 | +131,000 | 0.17% | 8,547,000 |
| 2018-12-12 | 2018-12-10 | 3.250 | 2,459,000 | -196,000 | 0.16% | 7,991,750 |
| 2018-12-11 | 2018-12-07 | 3.360 | 2,655,000 | +96,000 | 0.18% | 8,920,800 |
| 2018-12-10 | 2018-12-06 | 3.390 | 2,559,000 | +7,000 | 0.17% | 8,675,010 |
| 2018-12-07 | 2018-12-05 | 3.270 | 2,552,000 | +73,000 | 0.17% | 8,345,040 |
| 2018-12-06 | 2018-12-04 | 3.400 | 2,479,000 | +16,000 | 0.17% | 8,428,600 |
| 2018-12-05 | 2018-12-03 | 3.380 | 2,463,000 | -32,000 | 0.16% | 8,324,940 |
| 2018-12-04 | 2018-11-30 | 3.520 | 2,495,000 | +66,000 | 0.17% | 8,782,400 |
| 2018-12-03 | 2018-11-29 | 3.830 | 2,429,000 | -180,000 | 0.16% | 9,303,070 |
| 2018-11-30 | 2018-11-28 | 3.850 | 2,609,000 | -70,000 | 0.17% | 10,044,650 |
| 2018-11-29 | 2018-11-27 | 3.830 | 2,679,000 | +31,000 | 0.18% | 10,260,570 |
| 2018-11-27 | 2018-11-23 | 3.840 | 2,648,000 | -256,000 | 0.18% | 10,168,320 |
| 2018-11-26 | 2018-11-22 | 3.880 | 2,904,000 | +238,000 | 0.19% | 11,267,520 |
| 2018-11-23 | 2018-11-21 | 3.880 | 2,666,000 | -14,000 | 0.18% | 10,344,080 |
| 2018-11-22 | 2018-11-20 | 3.890 | 2,680,000 | -11,000 | 0.18% | 10,425,200 |
| 2018-11-21 | 2018-11-19 | 3.890 | 2,691,000 | -197,000 | 0.18% | 10,467,990 |
| 2018-11-20 | 2018-11-16 | 3.930 | 2,888,000 | -189,000 | 0.19% | 11,349,840 |
| 2018-11-16 | 2018-11-14 | 3.950 | 3,077,000 | -529,000 | 0.21% | 12,154,150 |
| 2018-11-15 | 2018-11-13 | 3.790 | 3,606,000 | +71,000 | 0.24% | 13,666,740 |
| 2018-11-14 | 2018-11-12 | 3.580 | 3,535,000 | -295,000 | 0.24% | 12,655,300 |
| 2018-11-13 | 2018-11-09 | 3.500 | 3,830,000 | +159,000 | 0.26% | 13,405,000 |
| 2018-11-12 | 2018-11-08 | 3.380 | 3,671,000 | -364,000 | 0.25% | 12,407,980 |
| 2018-11-09 | 2018-11-07 | 3.440 | 4,035,000 | -85,000 | 0.27% | 13,880,400 |
| 2018-11-07 | 2018-11-05 | 3.290 | 4,120,000 | -150,000 | 0.28% | 13,554,800 |
| 2018-11-06 | 2018-11-02 | 3.290 | 4,270,000 | +150,000 | 0.29% | 14,048,300 |
| 2018-11-02 | 2018-10-31 | 3.320 | 4,120,000 | -260,000 | 0.28% | 13,678,400 |
| 2018-11-01 | 2018-10-30 | 3.100 | 4,380,000 | +260,000 | 0.29% | 13,578,000 |
| 2018-10-31 | 2018-10-29 | 3.040 | 4,120,000 | -195,000 | 0.28% | 12,524,800 |
| 2018-10-30 | 2018-10-26 | 3.100 | 4,315,000 | +195,000 | 0.29% | 13,376,500 |
| 2018-10-29 | 2018-10-25 | 3.060 | 4,120,000 | +52,000 | 0.28% | 12,607,200 |
| 2018-10-26 | 2018-10-24 | 3.230 | 4,068,000 | -178,000 | 0.27% | 13,139,640 |
| 2018-10-25 | 2018-10-23 | 3.160 | 4,246,000 | +178,000 | 0.28% | 13,417,360 |
| 2018-10-23 | 2018-10-19 | 3.210 | 4,068,000 | -20,000 | 0.27% | 13,058,280 |
| 2018-10-22 | 2018-10-18 | 3.240 | 4,088,000 | -119,000 | 0.27% | 13,245,120 |
| 2018-10-19 | 2018-10-16 | 3.310 | 4,207,000 | +89,000 | 0.28% | 13,925,170 |
| 2018-10-18 | 2018-10-15 | 3.280 | 4,118,000 | -270,000 | 0.28% | 13,507,040 |
| 2018-10-16 | 2018-10-12 | 3.210 | 4,388,000 | +270,000 | 0.29% | 14,085,480 |
| 2018-10-15 | 2018-10-11 | 3.240 | 4,118,000 | -79,000 | 0.28% | 13,342,320 |
| 2018-10-12 | 2018-10-10 | 3.450 | 4,197,000 | -60,000 | 0.28% | 14,479,650 |
| 2018-10-11 | 2018-10-09 | 3.580 | 4,257,000 | -303,000 | 0.29% | 15,240,060 |
| 2018-10-10 | 2018-10-08 | 3.440 | 4,560,000 | -48,000 | 0.31% | 15,686,400 |
| 2018-10-09 | 2018-10-05 | 3.390 | 4,608,000 | -99,000 | 0.31% | 15,621,120 |
| 2018-10-08 | 2018-10-04 | 3.290 | 4,707,000 | +295,000 | 0.32% | 15,486,030 |
| 2018-10-05 | 2018-10-03 | 3.290 | 4,412,000 | -40,000 | 0.30% | 14,515,480 |
| 2018-10-04 | 2018-10-02 | 3.280 | 4,452,000 | -54,000 | 0.30% | 14,602,560 |
| 2018-10-03 | 2018-09-28 | 3.400 | 4,506,000 | +16,000 | 0.30% | 15,320,400 |
| 2018-10-02 | 2018-09-27 | 3.390 | 4,490,000 | +50,000 | 0.30% | 15,221,100 |
| 2018-09-28 | 2018-09-26 | 3.390 | 4,440,000 | +10,000 | 0.30% | 15,051,600 |
| 2018-09-26 | 2018-09-21 | 3.400 | 4,430,000 | -70,000 | 0.30% | 15,062,000 |
| 2018-09-24 | 2018-09-20 | 3.320 | 4,500,000 | -708,000 | 0.30% | 14,940,000 |
| 2018-09-21 | 2018-09-19 | 3.400 | 5,208,000 | -1,083,000 | 0.35% | 17,707,200 |
| 2018-09-20 | 2018-09-18 | 3.330 | 6,291,000 | -318,000 | 0.42% | 20,949,030 |
| 2018-09-19 | 2018-09-17 | 3.350 | 6,609,000 | -111,000 | 0.44% | 22,140,150 |
| 2018-09-18 | 2018-09-14 | 3.340 | 6,720,000 | +111,000 | 0.45% | 22,444,800 |
| 2018-09-17 | 2018-09-13 | 3.400 | 6,609,000 | -122,000 | 0.44% | 22,470,600 |
| 2018-09-14 | 2018-09-12 | 3.350 | 6,731,000 | +1,169,000 | 0.45% | 22,548,850 |
| 2018-09-13 | 2018-09-11 | 3.360 | 5,562,000 | -180,000 | 0.37% | 18,688,320 |
| 2018-09-12 | 2018-09-10 | 3.390 | 5,742,000 | +180,000 | 0.38% | 19,465,380 |
| 2018-09-10 | 2018-09-06 | 3.370 | 5,562,000 | +83,000 | 0.37% | 18,743,940 |
| 2018-09-07 | 2018-09-05 | 3.430 | 5,479,000 | +42,000 | 0.37% | 18,792,970 |
| 2018-09-05 | 2018-09-03 | 3.440 | 5,437,000 | -68,000 | 0.36% | 18,703,280 |
| 2018-09-04 | 2018-08-31 | 3.500 | 5,505,000 | +68,000 | 0.37% | 19,267,500 |
| 2018-08-30 | 2018-08-28 | 3.650 | 5,437,000 | +109,000 | 0.36% | 19,845,050 |
| 2018-08-29 | 2018-08-27 | 3.620 | 5,328,000 | -12,000 | 0.36% | 19,287,360 |
| 2018-08-28 | 2018-08-24 | 3.660 | 5,340,000 | +3,000 | 0.36% | 19,544,400 |
| 2018-08-27 | 2018-08-23 | 3.570 | 5,337,000 | +90,000 | 0.36% | 19,053,090 |
| 2018-08-23 | 2018-08-21 | 3.828 | 5,247,000 | -6,000 | 0.35% | 20,086,172 |
| 2018-08-22 | 2018-08-20 | 3.708 | 5,253,000 | +503,286 | 0.35% | 19,477,139 |
| 2018-08-21 | 2018-08-17 | 3.609 | 4,749,714 | +80,457 | 0.35% | 17,143,499 |
| 2018-08-20 | 2018-08-16 | 3.445 | 4,669,257 | +36,571 | 0.34% | 16,087,050 |
| 2018-08-17 | 2018-08-15 | 3.467 | 4,632,686 | -45,714 | 0.34% | 16,062,391 |
| 2018-08-16 | 2018-08-14 | 3.423 | 4,678,400 | +36,571 | 0.34% | 16,016,210 |
| 2018-08-14 | 2018-08-10 | 3.555 | 4,641,829 | +18,286 | 0.34% | 16,500,252 |
| 2018-08-09 | 2018-08-07 | 3.653 | 4,623,543 | +64,000 | 0.34% | 16,890,381 |
| 2018-08-08 | 2018-08-06 | 3.675 | 4,559,543 | -2,743 | 0.33% | 16,756,321 |
| 2018-08-03 | 2018-08-01 | 3.664 | 4,562,286 | -54,857 | 0.33% | 16,716,501 |
| 2018-08-02 | 2018-07-31 | 3.708 | 4,617,143 | -18,286 | 0.34% | 17,119,501 |
| 2018-08-01 | 2018-07-30 | 3.741 | 4,635,429 | +28,343 | 0.34% | 17,339,402 |
| 2018-07-30 | 2018-07-26 | 3.719 | 4,607,086 | -74,971 | 0.34% | 17,132,601 |
| 2018-07-27 | 2018-07-25 | 3.588 | 4,682,057 | +4,571 | 0.34% | 16,796,879 |
| 2018-07-26 | 2018-07-24 | 3.598 | 4,677,486 | -62,171 | 0.34% | 16,831,641 |
| 2018-07-25 | 2018-07-23 | 3.686 | 4,739,657 | -50,286 | 0.35% | 17,470,079 |
| 2018-07-24 | 2018-07-20 | 3.741 | 4,789,943 | -36,571 | 0.35% | 17,917,381 |
| 2018-07-23 | 2018-07-19 | 3.719 | 4,826,514 | +320,914 | 0.35% | 17,948,599 |
| 2018-07-20 | 2018-07-18 | 3.697 | 4,505,600 | +383,086 | 0.33% | 16,656,640 |
| 2018-07-19 | 2018-07-17 | 3.522 | 4,122,514 | -94,172 | 0.30% | 14,518,979 |
| 2018-07-17 | 2018-07-13 | 3.544 | 4,216,686 | +283,429 | 0.31% | 14,942,881 |
| 2018-07-16 | 2018-07-12 | 3.358 | 3,933,257 | +188,343 | 0.29% | 13,207,140 |
| 2018-07-12 | 2018-07-10 | 3.194 | 3,744,914 | -355,657 | 0.27% | 11,960,319 |
| 2018-07-10 | 2018-07-06 | 3.216 | 4,100,571 | +355,657 | 0.30% | 13,185,899 |
| 2018-07-06 | 2018-07-04 | 3.227 | 3,744,914 | -5,486 | 0.27% | 12,083,199 |
| 2018-07-05 | 2018-07-03 | 3.227 | 3,750,400 | +66,743 | 0.27% | 12,100,900 |
| 2018-07-04 | 2018-06-29 | 3.227 | 3,683,657 | +2,743 | 0.27% | 11,885,550 |
| 2018-07-03 | 2018-06-28 | 3.205 | 3,680,914 | -82,286 | 0.27% | 11,796,179 |
| 2018-06-28 | 2018-06-26 | 3.216 | 3,763,200 | +62,171 | 0.28% | 12,101,040 |
| 2018-06-27 | 2018-06-25 | 3.227 | 3,701,029 | +9,143 | 0.27% | 11,941,601 |
| 2018-06-22 | 2018-06-20 | 2.931 | 3,691,886 | -360,228 | 0.27% | 10,821,841 |
| 2018-06-21 | 2018-06-19 | 2.920 | 4,052,114 | -509,257 | 0.30% | 11,833,439 |
| 2018-06-20 | 2018-06-15 | 2.986 | 4,561,371 | -826,515 | 0.33% | 13,619,969 |
| 2018-06-19 | 2018-06-14 | 2.931 | 5,387,886 | -461,714 | 0.39% | 15,793,241 |
| 2018-06-15 | 2018-06-13 | 2.855 | 5,849,600 | -544,000 | 0.43% | 16,698,780 |
| 2018-06-14 | 2018-06-12 | 2.745 | 6,393,600 | -10,971 | 0.47% | 17,552,430 |
| 2018-06-13 | 2018-06-11 | 2.734 | 6,404,571 | +5,485 | 0.47% | 17,512,499 |
| 2018-06-12 | 2018-06-08 | 2.636 | 6,399,086 | +87,772 | 0.47% | 16,867,591 |
| 2018-06-11 | 2018-06-07 | 2.483 | 6,311,314 | -27,429 | 0.47% | 15,669,809 |
| 2018-06-08 | 2018-06-06 | 2.472 | 6,338,743 | -91,428 | 0.47% | 15,668,580 |
| 2018-06-07 | 2018-06-05 | 2.406 | 6,430,171 | +206,628 | 0.48% | 15,472,599 |
| 2018-06-06 | 2018-06-04 | 2.363 | 6,223,543 | +118,857 | 0.46% | 14,703,120 |
| 2018-06-04 | 2018-05-31 | 2.209 | 6,104,686 | -137,143 | 0.45% | 13,487,541 |
| 2018-05-30 | 2018-05-28 | 2.220 | 6,241,829 | +111,543 | 0.46% | 13,858,811 |
| 2018-05-28 | 2018-05-24 | 2.198 | 6,130,286 | +9,143 | 0.45% | 13,477,051 |
| 2018-05-24 | 2018-05-21 | 2.242 | 6,121,143 | -323,657 | 0.45% | 13,724,750 |
| 2018-05-18 | 2018-05-16 | 1.969 | 6,444,800 | +182,857 | 0.48% | 12,688,200 |
| 2018-05-16 | 2018-05-14 | 1.980 | 6,261,943 | -292,571 | 0.46% | 12,396,690 |
| 2018-05-14 | 2018-05-10 | 2.013 | 6,554,514 | +281,600 | 0.48% | 13,190,959 |
| 2018-05-10 | 2018-05-08 | 2.002 | 6,272,914 | -182,857 | 0.46% | 12,555,629 |
| 2018-05-09 | 2018-05-07 | 1.991 | 6,455,771 | -109,715 | 0.48% | 12,851,019 |
| 2018-04-30 | 2018-04-26 | 1.991 | 6,565,486 | -914 | 0.49% | 13,069,421 |
| 2018-04-27 | 2018-04-25 | 1.969 | 6,566,400 | +91,429 | 0.49% | 12,927,600 |
| 2018-04-25 | 2018-04-23 | 1.980 | 6,474,971 | -233,143 | 0.48% | 12,818,419 |
| 2018-04-24 | 2018-04-20 | 2.002 | 6,708,114 | -73,143 | 0.50% | 13,426,709 |
| 2018-04-23 | 2018-04-19 | 2.013 | 6,781,257 | +87,771 | 0.50% | 13,647,280 |
| 2018-04-18 | 2018-04-16 | 2.002 | 6,693,486 | +118,857 | 0.50% | 13,397,431 |
| 2018-04-17 | 2018-04-13 | 2.002 | 6,574,629 | +118,858 | 0.49% | 13,159,531 |
| 2018-04-11 | 2018-04-09 | 1.991 | 6,455,771 | -27,429 | 0.48% | 12,851,019 |
| 2018-04-10 | 2018-04-06 | 2.111 | 6,483,200 | -128,914 | 0.48% | 13,685,630 |
| 2018-04-09 | 2018-04-04 | 2.067 | 6,612,114 | +73,143 | 0.49% | 13,668,479 |
| 2018-03-29 | 2018-03-27 | 1.969 | 6,538,971 | -14,629 | 0.48% | 12,873,599 |
| 2018-03-28 | 2018-03-26 | 1.914 | 6,553,600 | -2,743 | 0.49% | 12,544,000 |
| 2018-03-27 | 2018-03-23 | 1.980 | 6,556,343 | +283,429 | 0.49% | 12,979,510 |
| 2018-03-26 | 2018-03-22 | 2.002 | 6,272,914 | +629,943 | 0.46% | 12,555,629 |
| 2018-03-23 | 2018-03-21 | 1.991 | 5,642,971 | -635,429 | 0.42% | 11,233,039 |
| 2018-03-22 | 2018-03-20 | 2.122 | 6,278,400 | -1,829 | 0.46% | 13,321,980 |
| 2018-03-21 | 2018-03-19 | 2.045 | 6,280,229 | +561,372 | 0.47% | 12,845,031 |
| 2018-03-20 | 2018-03-16 | 1.881 | 5,718,857 | -147,200 | 0.42% | 10,758,600 |
| 2018-03-19 | 2018-03-15 | 1.750 | 5,866,057 | -286,172 | 0.43% | 10,265,600 |
| 2018-03-16 | 2018-03-14 | 1.739 | 6,152,229 | -293,485 | 0.46% | 10,699,111 |
| 2018-03-14 | 2018-03-12 | 1.772 | 6,445,714 | +549,485 | 0.48% | 11,420,999 |
| 2018-03-13 | 2018-03-09 | 1.641 | 5,896,229 | -491,885 | 0.44% | 9,673,501 |
| 2018-03-12 | 2018-03-08 | 1.630 | 6,388,114 | -98,743 | 0.47% | 10,410,630 |
| 2018-03-09 | 2018-03-07 | 1.575 | 6,486,857 | -129,829 | 0.48% | 10,216,800 |
| 2018-03-08 | 2018-03-06 | 1.553 | 6,616,686 | +566,857 | 0.49% | 10,276,540 |
| 2018-03-07 | 2018-03-05 | 1.488 | 6,049,829 | +9,143 | 0.44% | 8,999,121 |
| 2018-03-05 | 2018-03-01 | 1.531 | 6,040,686 | -128,000 | 0.44% | 9,249,800 |
| 2018-03-02 | 2018-02-28 | 1.542 | 6,168,686 | +56,686 | 0.45% | 9,513,270 |
| 2018-02-28 | 2018-02-26 | 1.630 | 6,112,000 | -45,714 | 0.44% | 9,960,650 |
| 2018-02-27 | 2018-02-23 | 1.630 | 6,157,714 | -1,829 | 0.45% | 10,035,150 |
| 2018-02-26 | 2018-02-22 | 1.586 | 6,159,543 | -229,486 | 0.45% | 9,768,650 |
| 2018-02-23 | 2018-02-21 | 1.597 | 6,389,029 | +91,429 | 0.46% | 10,202,481 |
| 2018-02-22 | 2018-02-20 | 1.542 | 6,297,600 | -76,800 | 0.46% | 9,712,080 |
| 2018-02-14 | 2018-02-12 | 1.520 | 6,374,400 | -1,645,714 | 0.46% | 9,691,080 |
| 2018-02-13 | 2018-02-09 | 1.498 | 8,020,114 | -82,286 | 0.58% | 12,017,640 |
| 2018-02-09 | 2018-02-07 | 1.477 | 8,102,400 | +1,700,571 | 0.59% | 11,963,700 |
| 2018-02-08 | 2018-02-06 | 1.466 | 6,401,829 | -1,752,685 | 0.46% | 9,382,681 |
| 2018-02-07 | 2018-02-05 | 1.509 | 8,154,514 | +316,343 | 0.59% | 12,308,220 |
| 2018-02-05 | 2018-02-01 | 1.520 | 7,838,171 | +1,344,000 | 0.57% | 11,916,469 |
| 2018-02-02 | 2018-01-31 | 1.509 | 6,494,171 | -1,528,686 | 0.47% | 9,802,139 |
| 2018-02-01 | 2018-01-30 | 1.498 | 8,022,857 | +374,857 | 0.58% | 12,021,750 |
| 2018-01-30 | 2018-01-26 | 1.477 | 7,648,000 | +1,170,286 | 0.55% | 11,292,750 |
| 2018-01-29 | 2018-01-25 | 1.444 | 6,477,714 | -768,000 | 0.47% | 9,352,200 |
| 2018-01-24 | 2018-01-22 | 1.455 | 7,245,714 | +768,000 | 0.52% | 10,540,250 |
| 2018-01-23 | 2018-01-19 | 1.466 | 6,477,714 | -1,234,286 | 0.47% | 9,493,900 |
| 2018-01-18 | 2018-01-16 | 1.466 | 7,712,000 | +1,224,229 | 0.56% | 11,302,900 |
| 2018-01-17 | 2018-01-15 | 1.466 | 6,487,771 | -897,829 | 0.47% | 9,508,639 |
| 2018-01-12 | 2018-01-10 | 1.411 | 7,385,600 | +914,286 | 0.53% | 10,420,620 |
| 2018-01-11 | 2018-01-09 | 1.433 | 6,471,314 | -1,293,715 | 0.47% | 9,272,180 |
| 2018-01-10 | 2018-01-08 | 1.433 | 7,765,029 | +365,715 | 0.56% | 11,125,831 |
| 2018-01-09 | 2018-01-05 | 1.444 | 7,399,314 | +59,428 | 0.54% | 10,682,760 |
| 2018-01-08 | 2018-01-04 | 1.444 | 7,339,886 | +1,060,572 | 0.53% | 10,596,960 |
| 2018-01-05 | 2018-01-03 | 1.433 | 6,279,314 | -749,715 | 0.45% | 8,997,080 |
| 2018-01-02 | 2017-12-28 | 1.400 | 7,029,029 | -128,000 | 0.51% | 9,840,641 |
| 2017-12-20 | 2017-12-18 | 1.422 | 7,157,029 | -1,678,628 | 0.52% | 10,176,401 |
| 2017-12-15 | 2017-12-13 | 1.433 | 8,835,657 | +365,714 | 0.64% | 12,659,840 |
| 2017-12-14 | 2017-12-12 | 1.455 | 8,469,943 | +1,312,914 | 0.61% | 12,321,120 |
| 2017-12-11 | 2017-12-07 | 1.411 | 7,157,029 | -1,314,742 | 0.52% | 10,098,121 |
| 2017-12-06 | 2017-12-04 | 1.367 | 8,471,771 | +1,314,742 | 0.61% | 11,582,499 |
| 2017-12-05 | 2017-12-01 | 1.367 | 7,157,029 | -1,153,828 | 0.52% | 9,785,001 |
| 2017-11-30 | 2017-11-28 | 1.378 | 8,310,857 | +1,002,971 | 0.60% | 11,453,400 |
| 2017-11-29 | 2017-11-27 | 1.378 | 7,307,886 | -420,571 | 0.53% | 10,071,180 |
| 2017-11-27 | 2017-11-23 | 1.400 | 7,728,457 | +338,286 | 0.56% | 10,819,840 |
| 2017-11-23 | 2017-11-21 | 1.345 | 7,390,171 | -1,042,286 | 0.53% | 9,942,089 |
| 2017-11-20 | 2017-11-16 | 1.291 | 8,432,457 | +1,097,143 | 0.61% | 10,883,140 |
| 2017-11-17 | 2017-11-15 | 1.247 | 7,335,314 | -1,904,457 | 0.53% | 9,146,220 |
| 2017-11-16 | 2017-11-14 | 1.280 | 9,239,771 | +91,428 | 0.67% | 11,824,019 |
| 2017-11-15 | 2017-11-13 | 1.345 | 9,148,343 | -365,714 | 0.66% | 12,307,380 |
| 2017-11-14 | 2017-11-10 | 1.356 | 9,514,057 | +1,721,600 | 0.69% | 12,903,440 |
| 2017-11-13 | 2017-11-09 | 1.367 | 7,792,457 | -749,714 | 0.56% | 10,653,750 |
| 2017-11-10 | 2017-11-08 | 1.367 | 8,542,171 | -201,143 | 0.62% | 11,678,749 |
| 2017-11-09 | 2017-11-07 | 1.378 | 8,743,314 | -155,429 | 0.63% | 12,049,380 |
| 2017-11-08 | 2017-11-06 | 1.367 | 8,898,743 | +1,462,857 | 0.64% | 12,166,250 |
| 2017-11-07 | 2017-11-03 | 1.411 | 7,435,886 | -585,143 | 0.54% | 10,491,570 |
| 2017-11-06 | 2017-11-02 | 1.400 | 8,021,029 | +118,858 | 0.58% | 11,229,441 |
| 2017-11-03 | 2017-11-01 | 1.444 | 7,902,171 | +450,742 | 0.57% | 11,408,759 |
| 2017-11-02 | 2017-10-31 | 1.345 | 7,451,429 | -594,285 | 0.54% | 10,024,501 |
| 2017-11-01 | 2017-10-30 | 1.378 | 8,045,714 | -210,286 | 0.58% | 11,088,000 |
| 2017-10-30 | 2017-10-26 | 1.378 | 8,256,000 | +753,371 | 0.60% | 11,377,800 |
| 2017-10-27 | 2017-10-25 | 1.389 | 7,502,629 | -384,000 | 0.54% | 10,421,621 |
| 2017-10-24 | 2017-10-20 | 1.411 | 7,886,629 | -40,228 | 0.57% | 11,127,541 |
| 2017-10-23 | 2017-10-19 | 1.356 | 7,926,857 | +649,143 | 0.57% | 10,750,800 |
| 2017-10-20 | 2017-10-18 | 1.422 | 7,277,714 | +373,028 | 0.53% | 10,348,000 |
| 2017-10-19 | 2017-10-17 | 1.411 | 6,904,686 | -91,428 | 0.50% | 9,742,080 |
| 2017-10-18 | 2017-10-16 | 1.433 | 6,996,114 | +91,428 | 0.51% | 10,024,120 |
| 2017-10-17 | 2017-10-13 | 1.422 | 6,904,686 | -91,428 | 0.50% | 9,817,600 |
| 2017-10-16 | 2017-10-12 | 1.411 | 6,996,114 | +91,428 | 0.51% | 9,871,080 |
| 2017-10-12 | 2017-10-10 | 1.422 | 6,904,686 | +45,715 | 0.50% | 9,817,600 |
| 2017-10-11 | 2017-10-09 | 1.433 | 6,858,971 | +91,428 | 0.50% | 9,827,619 |
| 2017-10-04 | 2017-09-29 | 1.455 | 6,767,543 | +548,572 | 0.49% | 9,844,660 |
| 2017-09-25 | 2017-09-21 | 1.509 | 6,218,971 | -182,858 | 0.45% | 9,386,759 |
| 2017-09-21 | 2017-09-19 | 1.520 | 6,401,829 | +509,258 | 0.46% | 9,732,781 |
| 2017-09-19 | 2017-09-15 | 1.509 | 5,892,571 | -91,429 | 0.43% | 8,894,099 |
| 2017-09-18 | 2017-09-14 | 1.509 | 5,984,000 | +91,429 | 0.43% | 9,032,100 |
| 2017-09-13 | 2017-09-11 | 1.477 | 5,892,571 | -91,429 | 0.43% | 8,700,749 |
| 2017-09-12 | 2017-09-08 | 1.455 | 5,984,000 | +4,843,886 | 0.43% | 8,704,850 |
| 2017-09-08 | 2017-09-06 | 1.411 | 1,140,114 | -91,429 | 0.08% | 1,608,630 |
| 2017-09-07 | 2017-09-05 | 1.433 | 1,231,543 | +320,000 | 0.09% | 1,764,570 |
| 2017-09-01 | 2017-08-30 | 1.433 | 911,543 | -130,743 | 0.07% | 1,306,070 |
| 2017-08-31 | 2017-08-29 | 1.455 | 1,042,286 | +130,743 | 0.08% | 1,516,200 |
| 2017-08-21 | 2017-08-17 | 1.498 | 911,543 | -91,428 | 0.07% | 1,365,890 |
| 2017-08-18 | 2017-08-16 | 1.477 | 1,002,971 | +91,428 | 0.07% | 1,480,949 |
| 2017-08-16 | 2017-08-14 | 1.411 | 911,543 | -91,428 | 0.07% | 1,286,130 |
| 2017-08-15 | 2017-08-11 | 1.400 | 1,002,971 | +91,428 | 0.07% | 1,404,159 |
| 2017-08-10 | 2017-08-08 | 1.389 | 911,543 | -91,428 | 0.07% | 1,266,190 |
| 2017-08-09 | 2017-08-07 | 1.411 | 1,002,971 | +91,428 | 0.07% | 1,415,129 |
| 2017-08-04 | 2017-08-02 | 1.389 | 911,543 | -91,428 | 0.07% | 1,266,190 |
| 2017-08-03 | 2017-08-01 | 1.389 | 1,002,971 | +91,428 | 0.07% | 1,393,189 |
| 2017-08-01 | 2017-07-28 | 1.389 | 911,543 | -91,428 | 0.07% | 1,266,190 |
| 2017-07-26 | 2017-07-24 | 1.378 | 1,002,971 | +91,428 | 0.07% | 1,382,219 |
| 2017-07-19 | 2017-07-17 | 1.411 | 911,543 | -91,428 | 0.07% | 1,286,130 |
| 2017-07-17 | 2017-07-13 | 1.367 | 1,002,971 | +91,428 | 0.07% | 1,371,249 |
| 2017-07-13 | 2017-07-11 | 1.345 | 911,543 | -182,857 | 0.07% | 1,226,310 |
| 2017-07-11 | 2017-07-07 | 1.356 | 1,094,400 | +182,857 | 0.08% | 1,484,280 |
| 2017-07-10 | 2017-07-06 | 1.378 | 911,543 | -91,428 | 0.07% | 1,256,220 |
| 2017-07-07 | 2017-07-05 | 1.378 | 1,002,971 | +91,428 | 0.07% | 1,382,219 |
| 2017-06-20 | 2017-06-16 | 1.378 | 911,543 | -91,428 | 0.07% | 1,256,220 |
| 2017-06-19 | 2017-06-15 | 1.389 | 1,002,971 | +91,428 | 0.07% | 1,393,189 |
| 2017-06-16 | 2017-06-14 | 1.400 | 911,543 | -73,143 | 0.07% | 1,276,160 |
| 2017-06-15 | 2017-06-13 | 1.411 | 984,686 | +73,143 | 0.07% | 1,389,330 |
| 2017-06-13 | 2017-06-09 | 1.444 | 911,543 | -274,286 | 0.07% | 1,316,040 |
| 2017-06-09 | 2017-06-07 | 1.444 | 1,185,829 | +274,286 | 0.09% | 1,712,041 |
| 2017-03-17 | 2017-03-15 | 1.488 | 911,543 | -91,428 | 0.07% | 1,355,920 |
| 2017-03-15 | 2017-03-13 | 1.520 | 1,002,971 | +91,428 | 0.07% | 1,524,829 |
| 2017-02-24 | 2017-02-22 | 1.564 | 911,543 | -54,857 | 0.07% | 1,425,710 |
| 2017-02-23 | 2017-02-21 | 1.586 | 966,400 | -36,571 | 0.07% | 1,532,650 |
| 2017-02-22 | 2017-02-20 | 1.608 | 1,002,971 | -45,715 | 0.07% | 1,612,589 |
| 2017-02-20 | 2017-02-16 | 1.531 | 1,048,686 | -280,685 | 0.08% | 1,605,800 |
| 2017-02-17 | 2017-02-15 | 1.498 | 1,329,371 | -190,172 | 0.10% | 1,991,979 |
| 2017-02-06 | 2017-02-02 | 1.586 | 1,519,543 | -27,428 | 0.11% | 2,409,900 |
| 2017-02-02 | 2017-01-27 | 1.586 | 1,546,971 | -27,429 | 0.11% | 2,453,399 |
| 2017-02-01 | 2017-01-25 | 1.586 | 1,574,400 | +265,143 | 0.11% | 2,496,900 |
| 2017-01-26 | 2017-01-24 | 1.564 | 1,309,257 | -18,286 | 0.09% | 2,047,760 |
| 2017-01-20 | 2017-01-18 | 1.531 | 1,327,543 | +342,857 | 0.10% | 2,032,800 |
| 2016-11-24 | 2016-11-22 | 1.488 | 984,686 | -7,314 | 0.07% | 1,464,720 |
| 2016-10-31 | 2016-10-27 | 1.345 | 992,000 | +7,314 | 0.07% | 1,334,550 |
| 2016-09-05 | 2016-09-01 | 1.717 | 984,686 | -9,143 | 0.07% | 1,690,890 |
| 2016-08-29 | 2016-08-25 | 1.706 | 993,829 | -9,142 | 0.07% | 1,695,721 |
| 2016-08-22 | 2016-08-18 | 1.695 | 1,002,971 | +9,142 | 0.07% | 1,700,349 |
| 2016-08-12 | 2016-08-10 | 1.498 | 993,829 | -54,857 | 0.07% | 1,489,191 |
| 2016-08-09 | 2016-08-05 | 1.531 | 1,048,686 | +48,457 | 0.08% | 1,605,800 |
| 2016-08-03 | 2016-07-29 | 1.531 | 1,000,229 | -9,142 | 0.07% | 1,531,601 |
| 2016-08-01 | 2016-07-28 | 1.717 | 1,009,371 | -18,286 | 0.07% | 1,733,279 |
| 2016-07-29 | 2016-07-27 | 1.750 | 1,027,657 | -19,200 | 0.07% | 1,798,400 |
| 2016-07-28 | 2016-07-26 | 1.772 | 1,046,857 | +19,200 | 0.08% | 1,854,900 |
| 2016-07-27 | 2016-07-25 | 1.794 | 1,027,657 | -9,143 | 0.07% | 1,843,360 |
| 2016-07-26 | 2016-07-22 | 1.783 | 1,036,800 | +18,286 | 0.08% | 1,848,420 |
| 2016-07-21 | 2016-07-19 | 1.838 | 1,018,514 | +6,400 | 0.07% | 1,871,519 |
| 2016-07-13 | 2016-07-11 | 1.586 | 1,012,114 | -19,200 | 0.07% | 1,605,150 |
| 2016-07-12 | 2016-07-08 | 1.695 | 1,031,314 | +46,628 | 0.07% | 1,748,400 |
| 2016-07-05 | 2016-06-30 | 1.630 | 984,686 | -36,571 | 0.07% | 1,604,730 |
| 2016-07-04 | 2016-06-29 | 1.597 | 1,021,257 | +36,571 | 0.07% | 1,630,820 |
| 2016-06-27 | 2016-06-23 | 1.498 | 984,686 | -13,714 | 0.07% | 1,475,490 |
| 2016-06-24 | 2016-06-22 | 1.509 | 998,400 | -4,571 | 0.07% | 1,506,960 |
| 2016-05-04 | 2016-04-29 | 1.356 | 1,002,971 | -27,429 | 0.07% | 1,360,279 |
| 2016-05-03 | 2016-04-28 | 1.400 | 1,030,400 | +27,429 | 0.07% | 1,442,560 |
| 2016-04-06 | 2016-04-01 | 1.280 | 1,002,971 | -23,772 | 0.07% | 1,283,489 |
| 2016-04-05 | 2016-03-31 | 1.181 | 1,026,743 | +23,772 | 0.07% | 1,212,840 |
| 2016-03-31 | 2016-03-29 | 1.148 | 1,002,971 | -320,000 | 0.07% | 1,151,850 |
| 2016-02-15 | 2016-02-11 | 1.116 | 1,322,971 | -437,029 | 0.10% | 1,475,940 |
| 2015-11-03 | 2015-10-30 | 1.389 | 1,760,000 | -33,829 | 0.17% | 2,444,750 |
| 2015-10-30 | 2015-10-28 | 1.433 | 1,793,829 | -15,542 | 0.17% | 2,570,221 |
| 2015-10-27 | 2015-10-23 | 1.509 | 1,809,371 | -5,486 | 0.17% | 2,731,019 |
| 2015-10-09 | 2015-10-07 | 1.684 | 1,814,857 | -27,429 | 0.17% | 3,056,900 |
| 2015-10-07 | 2015-10-05 | 1.586 | 1,842,286 | -23,771 | 0.17% | 2,921,750 |
| 2015-10-06 | 2015-10-02 | 1.695 | 1,866,057 | +51,200 | 0.18% | 3,163,550 |
| 2015-10-05 | 2015-09-30 | 1.619 | 1,814,857 | -18,286 | 0.17% | 2,937,800 |
| 2015-09-30 | 2015-09-25 | 1.586 | 1,833,143 | +62,172 | 0.17% | 2,907,250 |
| 2015-08-03 | 2015-07-30 | 1.116 | 1,770,971 | +18,285 | 0.17% | 1,975,740 |
| 2015-06-05 | 2015-06-03 | 1.422 | 1,752,686 | +10,972 | 0.16% | 2,492,100 |
| 2015-05-20 | 2015-05-18 | 1.280 | 1,741,714 | -14,629 | 0.16% | 2,228,850 |
| 2015-05-15 | 2015-05-13 | 0.984 | 1,756,343 | +32,914 | 0.17% | 1,728,900 |
| 2015-03-27 | 2015-03-25 | 1.323 | 1,723,429 | -10,971 | 0.16% | 2,280,851 |
| 2015-03-26 | 2015-03-24 | 1.313 | 1,734,400 | -5,486 | 0.16% | 2,276,400 |
| 2015-03-25 | 2015-03-23 | 1.422 | 1,739,886 | +10,057 | 0.16% | 2,473,900 |
| 2015-02-23 | 2015-02-16 | 0.984 | 1,729,829 | -18,285 | 0.16% | 1,702,800 |
| 2015-02-16 | 2015-02-12 | 1.006 | 1,748,114 | +18,285 | 0.16% | 1,759,040 |
| 2014-11-20 | 2014-11-18 | 1.258 | 1,729,829 | +6,400 | 0.16% | 2,175,801 |
| 2014-09-30 | 2014-09-26 | 1.455 | 1,723,429 | -36,571 | 0.16% | 2,507,051 |
| 2014-08-20 | 2014-08-18 | 1.542 | 1,760,000 | +6,400 | 0.17% | 2,714,250 |
| 2014-06-05 | 2014-06-03 | 1.871 | 1,753,600 | +10,438 | 0.17% | 3,280,125 |
| 2014-03-13 | 2014-03-11 | 1.860 | 1,743,162 | +872,490 | 0.17% | 3,241,420 |
| 2013-12-17 | 2013-12-13 | 1.573 | 870,672 | -709,807 | 0.08% | 1,369,940 |
| 2013-12-16 | 2013-12-12 | 1.573 | 1,580,479 | -613,469 | 0.15% | 2,486,770 |
| 2013-12-09 | 2013-12-05 | 1.595 | 2,193,948 | -18,177 | 0.21% | 3,500,300 |
| 2013-12-06 | 2013-12-04 | 1.617 | 2,212,125 | -3,636 | 0.21% | 3,577,980 |
| 2013-12-05 | 2013-12-03 | 1.595 | 2,215,761 | -1,146,960 | 0.21% | 3,535,101 |
| 2013-11-26 | 2013-11-22 | 1.617 | 3,362,721 | -63,619 | 0.32% | 5,439,000 |
| 2013-11-25 | 2013-11-21 | 1.595 | 3,426,340 | -46,351 | 0.32% | 5,466,500 |
| 2013-11-22 | 2013-11-20 | 1.540 | 3,472,691 | -45,442 | 0.33% | 5,349,400 |
| 2013-11-14 | 2013-11-12 | 1.540 | 3,518,133 | -90,885 | 0.33% | 5,419,399 |
| 2013-11-13 | 2013-11-11 | 1.562 | 3,609,018 | -56,348 | 0.34% | 5,638,820 |
| 2013-11-07 | 2013-11-05 | 1.551 | 3,665,366 | -472,599 | 0.35% | 5,686,530 |
| 2013-05-29 | 2013-05-27 | 1.749 | 4,137,965 | -10,906 | 0.39% | 7,239,271 |
| 2013-05-27 | 2013-05-23 | 1.771 | 4,148,871 | -54,530 | 0.39% | 7,349,650 |
| 2013-05-24 | 2013-05-22 | 1.771 | 4,203,401 | -56,349 | 0.40% | 7,446,249 |
| 2013-05-22 | 2013-05-20 | 1.738 | 4,259,750 | -27,265 | 0.40% | 7,405,461 |
| 2013-05-21 | 2013-05-16 | 1.760 | 4,287,015 | -27,265 | 0.41% | 7,547,200 |
| 2013-05-20 | 2013-05-15 | 1.716 | 4,314,280 | -54,531 | 0.41% | 7,405,320 |
| 2013-05-15 | 2013-05-13 | 1.749 | 4,368,811 | -27,265 | 0.41% | 7,643,130 |
| 2013-05-14 | 2013-05-10 | 1.771 | 4,396,076 | -54,531 | 0.42% | 7,787,570 |
| 2013-05-13 | 2013-05-09 | 1.793 | 4,450,607 | -54,530 | 0.42% | 7,982,110 |
| 2013-05-10 | 2013-05-08 | 1.849 | 4,505,137 | -54,531 | 0.43% | 8,327,759 |
| 2013-05-09 | 2013-05-07 | 1.849 | 4,559,668 | -46,351 | 0.43% | 8,428,560 |
| 2013-05-08 | 2013-05-06 | 1.849 | 4,606,019 | -110,879 | 0.44% | 8,514,240 |
| 2013-03-18 | 2013-03-14 | 1.683 | 4,716,898 | -9,088 | 0.45% | 7,940,700 |
| 2011-09-09 | 2011-09-07 | 1.464 | 4,725,986 | +109,061 | 0.45% | 6,919,684 |
| 2011-03-25 | 2011-03-23 | 1.520 | 4,616,925 | -13,318 | 0.45% | 7,020,000 |
| 2011-03-17 | 2011-03-15 | 1.577 | 4,630,243 | +71,029 | 0.45% | 7,301,000 |
| 2011-03-10 | 2011-03-08 | 1.611 | 4,559,214 | -66,590 | 0.44% | 7,343,051 |
| 2011-03-02 | 2011-02-28 | 1.599 | 4,625,804 | +44,394 | 0.45% | 7,398,200 |
| 2011-02-28 | 2011-02-24 | 1.633 | 4,581,410 | +106,544 | 0.44% | 7,481,999 |
| 2011-02-24 | 2011-02-22 | 1.622 | 4,474,866 | -17,757 | 0.43% | 7,257,600 |
| 2011-02-23 | 2011-02-21 | 1.633 | 4,492,623 | +17,757 | 0.44% | 7,336,999 |
| 2011-02-22 | 2011-02-18 | 1.599 | 4,474,866 | +133,181 | 0.43% | 7,156,800 |
| 2010-12-23 | 2010-12-21 | 1.915 | 4,341,685 | +13,318 | 0.42% | 8,312,999 |
| 2010-12-14 | 2010-12-10 | 1.689 | 4,328,367 | +44,393 | 0.42% | 7,312,499 |
| 2010-11-15 | 2010-11-11 | 1.858 | 4,283,974 | -150,938 | 0.42% | 7,961,250 |
| 2010-11-01 | 2010-10-28 | 1.689 | 4,434,912 | +150,938 | 0.43% | 7,492,500 |
| 2010-10-28 | 2010-10-26 | 1.768 | 4,283,974 | +17,758 | 0.42% | 7,575,250 |
| 2010-10-05 | 2010-09-30 | 2.095 | 4,266,216 | -13,318 | 0.42% | 8,937,299 |
| 2010-09-24 | 2010-09-21 | 2.027 | 4,279,534 | -19,534 | 0.42% | 8,675,999 |
| 2010-09-21 | 2010-09-17 | 1.994 | 4,299,068 | +13,318 | 0.42% | 8,570,341 |
| 2010-09-02 | 2010-08-31 | 2.140 | 4,285,750 | -26,636 | 0.42% | 9,171,301 |
| 2010-08-19 | 2010-08-17 | 2.117 | 4,312,386 | +49,721 | 0.42% | 9,131,161 |
| 2010-08-05 | 2010-08-03 | 2.275 | 4,262,665 | +12,430 | 0.42% | 9,698,020 |
| 2010-07-30 | 2010-07-28 | 2.354 | 4,250,235 | -14,206 | 0.41% | 10,004,831 |
| 2010-07-29 | 2010-07-27 | 2.286 | 4,264,441 | -23,972 | 0.42% | 9,750,091 |
| 2010-07-28 | 2010-07-26 | 2.331 | 4,288,413 | +888 | 0.42% | 9,998,100 |
| 2010-07-23 | 2010-07-21 | 2.422 | 4,287,525 | +88,787 | 0.42% | 10,382,349 |
| 2010-07-22 | 2010-07-20 | 2.343 | 4,198,738 | -576,228 | 0.41% | 9,836,319 |
| 2010-07-21 | 2010-07-19 | 2.095 | 4,774,966 | -259,258 | 0.46% | 10,003,080 |
| 2010-07-20 | 2010-07-16 | 2.027 | 5,034,224 | -63,039 | 0.49% | 10,206,000 |
| 2010-07-19 | 2010-07-15 | 2.050 | 5,097,263 | -121,638 | 0.50% | 10,448,620 |
| 2010-07-16 | 2010-07-14 | 2.027 | 5,218,901 | +888 | 0.51% | 10,580,400 |
| 2010-07-15 | 2010-07-13 | 2.027 | 5,218,013 | -137,620 | 0.51% | 10,578,599 |
| 2010-07-13 | 2010-07-09 | 2.050 | 5,355,633 | -321,409 | 0.52% | 10,978,240 |
| 2010-07-12 | 2010-07-08 | 2.027 | 5,677,042 | -35,515 | 0.55% | 11,509,200 |
| 2010-07-09 | 2010-07-07 | 2.027 | 5,712,557 | -8,879 | 0.56% | 11,581,200 |
| 2010-07-08 | 2010-07-06 | 2.050 | 5,721,436 | -112,759 | 0.56% | 11,728,081 |
| 2010-07-07 | 2010-07-05 | 2.027 | 5,834,195 | +26,636 | 0.57% | 11,827,799 |
| 2010-06-24 | 2010-06-22 | 2.185 | 5,807,559 | +8,879 | 0.56% | 12,689,540 |
| 2010-06-15 | 2010-06-11 | 2.174 | 5,798,680 | +133,180 | 0.56% | 12,604,829 |
| 2010-06-01 | 2010-05-28 | 2.230 | 5,665,500 | +19,533 | 0.55% | 12,634,380 |
| 2010-05-31 | 2010-05-27 | 2.230 | 5,645,967 | +169,583 | 0.55% | 12,590,821 |
| 2010-05-28 | 2010-05-26 | 2.253 | 5,476,384 | +35,515 | 0.53% | 12,336,001 |
| 2010-05-27 | 2010-05-25 | 2.253 | 5,440,869 | +87,899 | 0.53% | 12,256,001 |
| 2010-05-24 | 2010-05-19 | 2.253 | 5,352,970 | -53,272 | 0.52% | 12,058,001 |
| 2010-05-19 | 2010-05-17 | 2.253 | 5,406,242 | +31,076 | 0.52% | 12,178,000 |
| 2010-05-17 | 2010-05-13 | 2.253 | 5,375,166 | +355,148 | 0.52% | 12,107,999 |
| 2010-05-14 | 2010-05-12 | 2.253 | 5,020,018 | +44,393 | 0.48% | 11,307,999 |
| 2010-05-13 | 2010-05-11 | 2.253 | 4,975,625 | +68,366 | 0.48% | 11,208,001 |
| 2010-05-12 | 2010-05-10 | 2.275 | 4,907,259 | +259,258 | 0.47% | 11,164,541 |
| 2010-05-11 | 2010-05-07 | 2.365 | 4,648,001 | +88,787 | 0.45% | 10,993,501 |
| 2010-05-07 | 2010-05-05 | 2.253 | 4,559,214 | +1,136,474 | 0.44% | 10,270,001 |
| 2010-05-06 | 2010-05-04 | 2.500 | 3,422,740 | +355,148 | 0.33% | 8,558,101 |
| 2010-05-05 | 2010-05-03 | 2.590 | 3,067,592 | +264,586 | 0.30% | 7,946,501 |
| 2010-05-04 | 2010-04-30 | 2.771 | 2,803,006 | +17,757 | 0.27% | 7,766,219 |
| 2010-04-30 | 2010-04-28 | 2.816 | 2,785,249 | -17,757 | 0.27% | 7,842,500 |
| 2010-04-29 | 2010-04-27 | 2.782 | 2,803,006 | -16,870 | 0.27% | 7,797,789 |
| 2010-04-28 | 2010-04-26 | 2.804 | 2,819,876 | -65,702 | 0.27% | 7,908,240 |
| 2010-04-27 | 2010-04-23 | 2.861 | 2,885,578 | +10,654 | 0.28% | 8,254,999 |
| 2010-04-26 | 2010-04-22 | 2.861 | 2,874,924 | +16,870 | 0.28% | 8,224,521 |
| 2010-04-22 | 2010-04-20 | 2.962 | 2,858,054 | +8,878 | 0.28% | 8,465,969 |
| 2010-04-21 | 2010-04-19 | 3.086 | 2,849,176 | +6,216 | 0.28% | 8,792,661 |
| 2010-04-09 | 2010-04-07 | 3.829 | 2,842,960 | -26,637 | 0.28% | 10,886,798 |
| 2010-03-31 | 2010-03-29 | 3.919 | 2,869,597 | -17,757 | 0.28% | 11,247,362 |
| 2010-03-30 | 2010-03-26 | 3.931 | 2,887,354 | +888 | 0.28% | 11,349,480 |
| 2010-03-24 | 2010-03-22 | 3.863 | 2,886,466 | +32,851 | 0.28% | 11,150,930 |
| 2010-03-23 | 2010-03-19 | 3.987 | 2,853,615 | +12,430 | 0.28% | 11,377,560 |
| 2010-03-19 | 2010-03-17 | 4.032 | 2,841,185 | +8,879 | 0.28% | 11,456,001 |
| 2010-03-18 | 2010-03-16 | 3.919 | 2,832,306 | +888 | 0.27% | 11,101,200 |
| 2010-03-17 | 2010-03-15 | 3.919 | 2,831,418 | +40,842 | 0.27% | 11,097,719 |
| 2010-03-16 | 2010-03-12 | 4.043 | 2,790,576 | -3,552 | 0.27% | 11,283,370 |
| 2010-03-12 | 2010-03-10 | 4.190 | 2,794,128 | +7,103 | 0.27% | 11,706,842 |
| 2010-03-10 | 2010-03-08 | 4.111 | 2,787,025 | -38,178 | 0.27% | 11,457,351 |
| 2010-03-08 | 2010-03-04 | 4.167 | 2,825,203 | +3,551 | 0.27% | 11,773,400 |
| 2010-03-05 | 2010-03-03 | 4.032 | 2,821,652 | +31,076 | 0.27% | 11,377,242 |
| 2010-03-04 | 2010-03-02 | 3.537 | 2,790,576 | -26,636 | 0.27% | 9,869,020 |
| 2010-02-24 | 2010-02-22 | 3.232 | 2,817,212 | -114,535 | 0.27% | 9,106,509 |
| 2010-02-22 | 2010-02-18 | 3.300 | 2,931,747 | -22,197 | 0.28% | 9,674,858 |
| 2010-02-19 | 2010-02-17 | 3.255 | 2,953,944 | -77,245 | 0.29% | 9,615,029 |
| 2010-02-17 | 2010-02-11 | 3.334 | 3,031,189 | -44,393 | 0.29% | 10,105,440 |
| 2010-02-11 | 2010-02-09 | 3.368 | 3,075,582 | -186,453 | 0.30% | 10,357,358 |
| 2010-02-09 | 2010-02-05 | 3.289 | 3,262,035 | -177,574 | 0.32% | 10,728,079 |
| 2010-02-08 | 2010-02-04 | 3.210 | 3,439,609 | +8,878 | 0.33% | 11,040,899 |
| 2010-02-05 | 2010-02-03 | 3.154 | 3,430,731 | -4,439 | 0.33% | 10,819,201 |
| 2010-02-04 | 2010-02-02 | 3.165 | 3,435,170 | +53,272 | 0.33% | 10,871,890 |
| 2010-02-02 | 2010-01-29 | 2.940 | 3,381,898 | -96,778 | 0.33% | 9,941,491 |
| 2010-02-01 | 2010-01-28 | 3.064 | 3,478,676 | +75,469 | 0.34% | 10,656,961 |
| 2010-01-29 | 2010-01-27 | 2.681 | 3,403,207 | -8,878 | 0.33% | 9,122,541 |
| 2010-01-28 | 2010-01-26 | 2.703 | 3,412,085 | -8,879 | 0.33% | 9,223,199 |
| 2010-01-27 | 2010-01-25 | 2.793 | 3,420,964 | +20,421 | 0.33% | 9,555,440 |
| 2010-01-26 | 2010-01-22 | 2.613 | 3,400,543 | -20,421 | 0.33% | 8,885,600 |
| 2010-01-25 | 2010-01-21 | 2.737 | 3,420,964 | +617,070 | 0.33% | 9,362,790 |
| 2010-01-22 | 2010-01-20 | 2.410 | 2,803,894 | +178,462 | 0.27% | 6,758,120 |
| 2010-01-21 | 2010-01-19 | 2.343 | 2,625,432 | +251,267 | 0.25% | 6,150,559 |
| 2010-01-18 | 2010-01-14 | 1.960 | 2,374,165 | -8,879 | 0.23% | 4,652,760 |
| 2010-01-12 | 2010-01-08 | 2.039 | 2,383,044 | +8,879 | 0.23% | 4,858,041 |
| 2010-01-05 | 2009-12-31 | 2.027 | 2,374,165 | -7,991 | 0.23% | 4,813,200 |
| 2009-12-29 | 2009-12-24 | 1.971 | 2,382,156 | -26,636 | 0.23% | 4,695,250 |
| 2009-12-17 | 2009-12-15 | 2.162 | 2,408,792 | +26,636 | 0.23% | 5,208,960 |
| 2009-12-16 | 2009-12-14 | 2.230 | 2,382,156 | +7,991 | 0.23% | 5,312,340 |
| 2009-12-14 | 2009-12-10 | 2.230 | 2,374,165 | +35,515 | 0.23% | 5,294,520 |
| 2009-12-01 | 2009-11-27 | 2.117 | 2,338,650 | -31,964 | 0.23% | 4,951,920 |
| 2009-11-30 | 2009-11-26 | 2.117 | 2,370,614 | -8,878 | 0.23% | 5,019,601 |
| 2009-11-27 | 2009-11-25 | 2.117 | 2,379,492 | -8,879 | 0.23% | 5,038,400 |
| 2009-11-17 | 2009-11-13 | 2.162 | 2,388,371 | +9,767 | 0.23% | 5,164,800 |
| 2009-11-16 | 2009-11-12 | 2.117 | 2,378,604 | +470,571 | 0.23% | 5,036,519 |
| 2009-11-11 | 2009-11-09 | 2.162 | 1,908,033 | +44,393 | 0.18% | 4,126,080 |
| 2009-11-10 | 2009-11-06 | 2.208 | 1,863,640 | +17,758 | 0.18% | 4,114,041 |
| 2009-11-09 | 2009-11-05 | 2.196 | 1,845,882 | +17,757 | 0.18% | 4,054,050 |
| 2009-11-05 | 2009-11-03 | 2.162 | 1,828,125 | -35,515 | 0.18% | 3,953,280 |
| 2009-11-04 | 2009-11-02 | 2.129 | 1,863,640 | +53,273 | 0.18% | 3,967,111 |
| 2009-11-03 | 2009-10-30 | 2.196 | 1,810,367 | +115,423 | 0.18% | 3,976,049 |
| 2009-11-02 | 2009-10-29 | 1.971 | 1,694,944 | +44,393 | 0.16% | 3,340,749 |
| 2009-10-29 | 2009-10-27 | 2.016 | 1,650,551 | +68,366 | 0.16% | 3,327,611 |
| 2009-10-28 | 2009-10-23 | 2.027 | 1,582,185 | +91,451 | 0.15% | 3,207,601 |
| 2009-10-15 | 2009-10-13 | 1.813 | 1,490,734 | +7,991 | 0.14% | 2,703,190 |
| 2009-10-14 | 2009-10-12 | 1.802 | 1,482,743 | +35,515 | 0.14% | 2,672,000 |
| 2009-10-05 | 2009-09-30 | 1.689 | 1,447,228 | -26,637 | 0.14% | 2,444,999 |
| 2009-09-30 | 2009-09-28 | 1.667 | 1,473,865 | +12,431 | 0.14% | 2,456,801 |
| 2009-09-29 | 2009-09-25 | 1.678 | 1,461,434 | +4,439 | 0.14% | 2,452,539 |
| 2009-09-28 | 2009-09-24 | 1.419 | 1,456,995 | +8,879 | 0.14% | 2,067,660 |
| 2009-09-25 | 2009-09-23 | 1.419 | 1,448,116 | +214,864 | 0.14% | 2,055,060 |
| 2009-09-24 | 2009-09-22 | 1.520 | 1,233,252 | +319,634 | 0.12% | 1,875,150 |
| 2009-08-28 | 2009-08-26 | 1.453 | 913,618 | -44,394 | 0.09% | 1,327,409 |
| 2009-08-27 | 2009-08-25 | 1.430 | 958,012 | +44,394 | 0.09% | 1,370,330 |
| 2009-08-26 | 2009-08-24 | 1.340 | 913,618 | +26,636 | 0.09% | 1,224,509 |
| 2009-08-19 | 2009-08-17 | 1.205 | 886,982 | -69,254 | 0.09% | 1,068,930 |
| 2009-07-22 | 2009-07-20 | 0.901 | 956,236 | +17,757 | 0.09% | 861,600 |
| 2009-06-11 | 2009-06-09 | 0.890 | 938,479 | +44,394 | 0.09% | 835,030 |
| 2009-06-10 | 2009-06-08 | 0.924 | 894,085 | +24,860 | 0.09% | 825,740 |
| 2009-05-21 | 2009-05-19 | 0.698 | 869,225 | -8,879 | 0.08% | 606,980 |
| 2009-05-20 | 2009-05-18 | 0.608 | 878,104 | +8,879 | 0.08% | 534,060 |
| 2008-06-17 | 2008-06-13 | 1.892 | 869,225 | -30,188 | 0.10% | 1,644,720 |
| 2008-06-12 | 2008-06-10 | 2.016 | 899,413 | -17,757 | 0.10% | 1,813,271 |
| 2008-06-10 | 2008-06-05 | 2.027 | 917,170 | -6,215 | 0.10% | 1,859,400 |
| 2008-06-06 | 2008-06-04 | 1.982 | 923,385 | +47,945 | 0.11% | 1,830,400 |
| 2008-06-05 | 2008-06-03 | 2.005 | 875,440 | -30,188 | 0.10% | 1,755,080 |
| 2008-06-04 | 2008-06-02 | 2.050 | 905,628 | -84,347 | 0.10% | 1,856,401 |
| 2008-05-28 | 2008-05-26 | 1.723 | 989,975 | -40,842 | 0.11% | 1,705,949 |
| 2008-05-27 | 2008-05-23 | 1.588 | 1,030,817 | -66,591 | 0.12% | 1,637,009 |
| 2008-05-26 | 2008-05-22 | 1.712 | 1,097,408 | +77,245 | 0.12% | 1,878,721 |
| 2008-05-23 | 2008-05-21 | 1.566 | 1,020,163 | +44,394 | 0.12% | 1,597,110 |
| 2008-05-22 | 2008-05-20 | 1.532 | 975,769 | -8,879 | 0.11% | 1,494,639 |
| 2008-05-13 | 2008-05-08 | 1.532 | 984,648 | -55,936 | 0.11% | 1,508,240 |
| 2008-05-09 | 2008-05-07 | 1.532 | 1,040,584 | +64,815 | 0.12% | 1,593,920 |
| 2008-05-06 | 2008-05-02 | 1.329 | 975,769 | -35,515 | 0.11% | 1,296,819 |
| 2008-05-05 | 2008-04-30 | 1.340 | 1,011,284 | -561,134 | 0.12% | 1,355,410 |
| 2008-04-29 | 2008-04-25 | 1.340 | 1,572,418 | +26,636 | 0.18% | 2,107,490 |
| 2008-04-25 | 2008-04-23 | 1.284 | 1,545,782 | -124,302 | 0.18% | 1,984,740 |
| 2008-04-24 | 2008-04-22 | 1.239 | 1,670,084 | -62,151 | 0.19% | 2,069,100 |
| 2008-04-23 | 2008-04-21 | 1.216 | 1,732,235 | -133,180 | 0.20% | 2,107,080 |
| 2008-04-21 | 2008-04-17 | 1.126 | 1,865,415 | -17,758 | 0.21% | 2,101,000 |
| 2008-04-16 | 2008-04-14 | 1.171 | 1,883,173 | -133,180 | 0.21% | 2,205,840 |
| 2008-04-10 | 2008-04-08 | 1.216 | 2,016,353 | -1,065,445 | 0.23% | 2,452,680 |
| 2008-04-03 | 2008-04-01 | 1.183 | 3,081,798 | -44,393 | 0.35% | 3,644,551 |
| 2008-04-02 | 2008-03-31 | 1.194 | 3,126,191 | -71,030 | 0.36% | 3,732,260 |
| 2008-03-28 | 2008-03-26 | 1.183 | 3,197,221 | -124,302 | 0.36% | 3,781,050 |
| 2008-03-25 | 2008-03-19 | 1.171 | 3,321,523 | -17,757 | 0.38% | 3,890,641 |
| 2008-03-14 | 2008-03-12 | 1.183 | 3,339,280 | +133,181 | 0.38% | 3,949,050 |
| 2008-03-11 | 2008-03-07 | 1.205 | 3,206,099 | -71,030 | 0.36% | 3,863,770 |
| 2008-03-10 | 2008-03-06 | 1.126 | 3,277,129 | -44,394 | 0.37% | 3,691,000 |
| 2008-03-06 | 2008-03-04 | 1.093 | 3,321,523 | -26,636 | 0.38% | 3,628,771 |
| 2008-03-05 | 2008-03-03 | 1.059 | 3,348,159 | +26,636 | 0.38% | 3,544,740 |
| 2008-03-04 | 2008-02-29 | 1.160 | 3,321,523 | -106,544 | 0.38% | 3,853,231 |
| 2008-02-18 | 2008-02-14 | 0.935 | 3,428,067 | +17,757 | 0.39% | 3,204,630 |
| 2007-12-21 | 2007-12-19 | 1.216 | 3,410,310 | +71,030 | 0.39% | 4,148,281 |
| 2007-12-20 | 2007-12-18 | 1.216 | 3,339,280 | -26,636 | 0.38% | 4,061,880 |
| 2007-12-05 | 2007-12-03 | 1.273 | 3,365,916 | +35,515 | 0.38% | 4,283,830 |
| 2007-12-04 | 2007-11-30 | 1.295 | 3,330,401 | -44,394 | 0.38% | 4,313,650 |
| 2007-11-23 | 2007-11-21 | 1.306 | 3,374,795 | -364,027 | 0.38% | 4,409,160 |
| 2007-11-22 | 2007-11-20 | 1.329 | 3,738,822 | +739,596 | 0.43% | 4,968,981 |
| 2007-11-21 | 2007-11-19 | 1.329 | 2,999,226 | -44,393 | 0.34% | 3,986,041 |
| 2007-11-16 | 2007-11-14 | 1.329 | 3,043,619 | +26,636 | 0.35% | 4,045,040 |
| 2007-11-15 | 2007-11-13 | 1.374 | 3,016,983 | +71,030 | 0.34% | 4,145,560 |
| 2007-11-14 | 2007-11-12 | 1.284 | 2,945,953 | +71,029 | 0.34% | 3,782,519 |
| 2007-11-09 | 2007-11-07 | 1.160 | 2,874,924 | -8,878 | 0.33% | 3,335,140 |
| 2007-10-22 | 2007-10-17 | 1.059 | 2,883,802 | +124,301 | 0.33% | 3,053,119 |
| 2007-10-18 | 2007-10-16 | 1.047 | 2,759,501 | -124,301 | 0.31% | 2,890,440 |
| 2007-10-08 | 2007-10-04 | 1.126 | 2,883,802 | -88,788 | 0.33% | 3,247,999 |
| 2007-09-27 | 2007-09-24 | 1.093 | 2,972,590 | -8,878 | 0.34% | 3,247,561 |
| 2007-09-24 | 2007-09-20 | 1.104 | 2,981,468 | -177,574 | 0.34% | 3,290,840 |
| 2007-09-19 | 2007-09-17 | 1.149 | 3,159,042 | -17,758 | 0.36% | 3,629,160 |
| 2007-08-27 | 2007-08-23 | 1.014 | 3,176,800 | -26,636 | 0.36% | 3,220,200 |
| 2007-08-21 | 2007-08-17 | 0.924 | 3,203,436 | -17,757 | 0.36% | 2,958,560 |
| 2007-08-15 | 2007-08-13 | 1.036 | 3,221,193 | -88,787 | 0.37% | 3,337,760 |
| 2007-08-14 | 2007-08-10 | 1.025 | 3,309,980 | -952,685 | 0.38% | 3,392,480 |
| 2007-08-03 | 2007-08-01 | 1.104 | 4,262,665 | +8,879 | 0.48% | 4,704,980 |
| 2007-08-01 | 2007-07-30 | 1.171 | 4,253,786 | -32,851 | 0.48% | 4,982,640 |
| 2007-07-31 | 2007-07-27 | 1.183 | 4,286,637 | -3,552 | 0.49% | 5,069,399 |
| 2007-07-20 | 2007-07-18 | 1.194 | 4,290,189 | +3,552 | 0.49% | 5,121,920 |
| 2007-07-17 | 2007-07-13 | 1.239 | 4,286,637 | -20,421 | 0.49% | 5,310,799 |
| 2007-07-16 | 2007-07-12 | 1.261 | 4,307,058 | +2,663 | 0.49% | 5,433,119 |
| 2007-07-13 | 2007-07-11 | 1.284 | 4,304,395 | +79,908 | 0.49% | 5,526,720 |
| 2007-07-11 | 2007-07-09 | 1.284 | 4,224,487 | -5,327 | 0.48% | 5,424,121 |
| 2007-07-10 | 2007-07-06 | 1.284 | 4,229,814 | -17,757 | 0.48% | 5,430,960 |
| 2007-07-09 | 2007-07-05 | 1.284 | 4,247,571 | +5,327 | 0.48% | 5,453,760 |
| 2007-07-04 | 2007-06-29 | 1.261 | 4,242,244 | +26,636 | 0.48% | 5,351,360 |
| 2007-06-28 | 2007-06-26 | 1.306 | 4,215,608 | +8,879 | 0.48% | 5,507,680 |
| 2007-06-27 | 2007-06-25 | 1.318 | 4,206,729 | -83,460 | 0.48% | 5,543,460 |
| 2007-06-26 | 2007-06-22 | 1.318 | 4,290,189 | 0.49% | 5,653,440 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy