History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 992,000 | +0 | 0.05% | 416,640 |
| 2025-10-13 | 2025-10-09 | 0.455 | 992,000 | +0 | 0.05% | 451,360 |
| 2025-10-10 | 2025-10-08 | 0.430 | 992,000 | +0 | 0.05% | 426,560 |
| 2025-10-09 | 2025-10-06 | 0.425 | 992,000 | +0 | 0.05% | 421,600 |
| 2025-10-08 | 2025-10-03 | 0.415 | 992,000 | +0 | 0.05% | 411,680 |
| 2025-10-06 | 2025-10-02 | 0.420 | 992,000 | +0 | 0.05% | 416,640 |
| 2025-10-03 | 2025-09-30 | 0.420 | 992,000 | +0 | 0.05% | 416,640 |
| 2025-10-02 | 2025-09-29 | 0.420 | 992,000 | +0 | 0.05% | 416,640 |
| 2025-09-30 | 2025-09-26 | 0.425 | 992,000 | +0 | 0.05% | 421,600 |
| 2025-09-29 | 2025-09-25 | 0.405 | 992,000 | +0 | 0.05% | 401,760 |
| 2025-09-26 | 2025-09-24 | 0.415 | 992,000 | +0 | 0.05% | 411,680 |
| 2025-09-25 | 2025-09-23 | 0.420 | 992,000 | +0 | 0.05% | 416,640 |
| 2025-09-24 | 2025-09-22 | 0.420 | 992,000 | +0 | 0.05% | 416,640 |
| 2025-09-23 | 2025-09-19 | 0.425 | 992,000 | +0 | 0.05% | 421,600 |
| 2025-09-22 | 2025-09-18 | 0.435 | 992,000 | +0 | 0.05% | 431,520 |
| 2025-09-19 | 2025-09-17 | 0.450 | 992,000 | +0 | 0.05% | 446,400 |
| 2025-09-18 | 2025-09-16 | 0.455 | 992,000 | +0 | 0.05% | 451,360 |
| 2025-09-17 | 2025-09-15 | 0.455 | 992,000 | +0 | 0.05% | 451,360 |
| 2025-09-16 | 2025-09-12 | 0.465 | 992,000 | +0 | 0.05% | 461,280 |
| 2025-09-15 | 2025-09-11 | 0.465 | 992,000 | +0 | 0.05% | 461,280 |
| 2025-09-12 | 2025-09-10 | 0.455 | 992,000 | -10,000 | 0.05% | 451,360 |
| 2025-08-22 | 2025-08-20 | 0.485 | 1,002,000 | +400,000 | 0.05% | 485,970 |
| 2025-08-19 | 2025-08-15 | 0.480 | 602,000 | +35,000 | 0.03% | 288,960 |
| 2025-03-10 | 2025-03-06 | 0.405 | 567,000 | -5,000 | 0.04% | 229,635 |
| 2025-02-06 | 2025-02-04 | 0.450 | 572,000 | -1,000 | 0.04% | 257,400 |
| 2025-01-03 | 2024-12-31 | 0.345 | 573,000 | +197,000 | 0.04% | 197,685 |
| 2024-12-23 | 2024-12-19 | 0.295 | 376,000 | -21,000 | 0.03% | 110,920 |
| 2024-11-26 | 2024-11-22 | 0.320 | 397,000 | -37,000 | 0.03% | 127,040 |
| 2024-10-21 | 2024-10-17 | 0.310 | 434,000 | -72,000 | 0.03% | 134,540 |
| 2024-10-17 | 2024-10-15 | 0.290 | 506,000 | -140,000 | 0.04% | 146,740 |
| 2024-10-15 | 2024-10-10 | 0.300 | 646,000 | +20,000 | 0.04% | 193,800 |
| 2024-10-14 | 2024-10-09 | 0.300 | 626,000 | +3,000 | 0.04% | 187,800 |
| 2024-10-10 | 2024-10-08 | 0.315 | 623,000 | -3,000 | 0.04% | 196,245 |
| 2024-10-09 | 2024-10-07 | 0.320 | 626,000 | +14,000 | 0.04% | 200,320 |
| 2024-10-08 | 2024-10-04 | 0.305 | 612,000 | +3,000 | 0.04% | 186,660 |
| 2024-10-07 | 2024-10-03 | 0.325 | 609,000 | -3,000 | 0.04% | 197,925 |
| 2024-10-03 | 2024-09-30 | 0.265 | 612,000 | +21,000 | 0.04% | 162,180 |
| 2024-10-02 | 2024-09-27 | 0.265 | 591,000 | +3,000 | 0.04% | 156,615 |
| 2024-09-30 | 2024-09-26 | 0.265 | 588,000 | -3,000 | 0.04% | 155,820 |
| 2024-09-27 | 2024-09-25 | 0.275 | 591,000 | -29,000 | 0.04% | 162,525 |
| 2024-09-26 | 2024-09-24 | 0.241 | 620,000 | +3,000 | 0.04% | 149,420 |
| 2024-09-25 | 2024-09-23 | 0.265 | 617,000 | -3,000 | 0.04% | 163,505 |
| 2024-09-20 | 2024-09-17 | 0.270 | 620,000 | +3,000 | 0.04% | 167,400 |
| 2024-09-19 | 2024-09-16 | 0.260 | 617,000 | -3,000 | 0.04% | 160,420 |
| 2024-09-16 | 2024-09-12 | 0.265 | 620,000 | -78,000 | 0.04% | 164,300 |
| 2024-09-03 | 2024-08-30 | 0.260 | 698,000 | +3,000 | 0.05% | 181,480 |
| 2024-09-02 | 2024-08-29 | 0.260 | 695,000 | -3,000 | 0.05% | 180,700 |
| 2024-08-28 | 2024-08-26 | 0.260 | 698,000 | +3,000 | 0.05% | 181,480 |
| 2024-08-27 | 2024-08-23 | 0.260 | 695,000 | -3,000 | 0.05% | 180,700 |
| 2024-08-19 | 2024-08-15 | 0.260 | 698,000 | +3,000 | 0.05% | 181,480 |
| 2024-08-16 | 2024-08-14 | 0.260 | 695,000 | -3,000 | 0.05% | 180,700 |
| 2024-08-07 | 2024-08-05 | 0.250 | 698,000 | +3,000 | 0.05% | 174,500 |
| 2024-08-06 | 2024-08-02 | 0.250 | 695,000 | -3,000 | 0.05% | 173,750 |
| 2024-08-01 | 2024-07-30 | 0.250 | 698,000 | -10,000 | 0.05% | 174,500 |
| 2024-07-31 | 2024-07-29 | 0.260 | 708,000 | -3,000 | 0.05% | 184,080 |
| 2024-07-26 | 2024-07-24 | 0.265 | 711,000 | -30,000 | 0.05% | 188,415 |
| 2024-07-12 | 2024-07-10 | 0.239 | 741,000 | -41,000 | 0.05% | 177,099 |
| 2024-07-04 | 2024-07-02 | 0.240 | 782,000 | +3,000 | 0.05% | 187,680 |
| 2024-07-03 | 2024-06-28 | 0.240 | 779,000 | -3,000 | 0.05% | 186,960 |
| 2024-06-28 | 2024-06-26 | 0.240 | 782,000 | +3,000 | 0.05% | 187,680 |
| 2024-06-27 | 2024-06-25 | 0.240 | 779,000 | -3,000 | 0.05% | 186,960 |
| 2024-06-19 | 2024-06-17 | 0.240 | 782,000 | +10,000 | 0.05% | 187,680 |
| 2024-06-13 | 2024-06-11 | 0.265 | 772,000 | +7,000 | 0.05% | 204,580 |
| 2024-06-12 | 2024-06-07 | 0.270 | 765,000 | +3,000 | 0.05% | 206,550 |
| 2024-06-11 | 2024-06-06 | 0.270 | 762,000 | +27,000 | 0.05% | 205,740 |
| 2024-05-22 | 2024-05-20 | 0.275 | 735,000 | +160,000 | 0.05% | 202,125 |
| 2024-05-17 | 2024-05-14 | 0.285 | 575,000 | -3,000 | 0.04% | 163,875 |
| 2024-05-13 | 2024-05-09 | 0.270 | 578,000 | +2,000 | 0.04% | 156,060 |
| 2024-04-29 | 2024-04-25 | 0.290 | 576,000 | +32,000 | 0.04% | 167,040 |
| 2024-04-26 | 2024-04-24 | 0.295 | 544,000 | -12,000 | 0.04% | 160,480 |
| 2024-04-25 | 2024-04-23 | 0.265 | 556,000 | +12,000 | 0.04% | 147,340 |
| 2024-03-20 | 2024-03-18 | 0.290 | 544,000 | -33,000 | 0.04% | 157,760 |
| 2024-03-08 | 2024-03-06 | 0.290 | 577,000 | -1,000 | 0.04% | 167,330 |
| 2024-02-29 | 2024-02-27 | 0.295 | 578,000 | +34,000 | 0.04% | 170,510 |
| 2024-01-15 | 2024-01-11 | 0.295 | 544,000 | -3,000 | 0.04% | 160,480 |
| 2024-01-03 | 2023-12-29 | 0.295 | 547,000 | -42,000 | 0.04% | 161,365 |
| 2023-07-11 | 2023-07-07 | 0.280 | 589,000 | +11,000 | 0.04% | 164,920 |
| 2023-07-10 | 2023-07-06 | 0.280 | 578,000 | +2,000 | 0.04% | 161,840 |
| 2023-07-03 | 2023-06-29 | 0.300 | 576,000 | +3,000 | 0.04% | 172,800 |
| 2023-03-01 | 2023-02-27 | 0.375 | 573,000 | -606,000 | 0.04% | 214,875 |
| 2023-02-21 | 2023-02-17 | 0.390 | 1,179,000 | -12,000 | 0.08% | 459,810 |
| 2023-02-08 | 2023-02-06 | 0.430 | 1,191,000 | -662,000 | 0.08% | 512,130 |
| 2023-02-03 | 2023-02-01 | 0.425 | 1,853,000 | -17,000 | 0.13% | 787,525 |
| 2023-02-01 | 2023-01-30 | 0.415 | 1,870,000 | -19,000 | 0.13% | 776,050 |
| 2023-01-20 | 2023-01-18 | 0.420 | 1,889,000 | -56,000 | 0.13% | 793,380 |
| 2022-12-30 | 2022-12-28 | 0.440 | 1,945,000 | -6,000 | 0.13% | 855,800 |
| 2022-12-21 | 2022-12-19 | 0.440 | 1,951,000 | -17,000 | 0.14% | 858,440 |
| 2022-12-15 | 2022-12-13 | 0.475 | 1,968,000 | -43,000 | 0.14% | 934,800 |
| 2022-12-13 | 2022-12-09 | 0.470 | 2,011,000 | -21,000 | 0.14% | 945,170 |
| 2022-11-30 | 2022-11-28 | 0.395 | 2,032,000 | -1,000 | 0.14% | 802,640 |
| 2022-11-23 | 2022-11-21 | 0.445 | 2,033,000 | -60,000 | 0.14% | 904,685 |
| 2022-11-22 | 2022-11-18 | 0.445 | 2,093,000 | -62,000 | 0.14% | 931,385 |
| 2022-11-17 | 2022-11-15 | 0.450 | 2,155,000 | -57,000 | 0.15% | 969,750 |
| 2022-11-02 | 2022-10-31 | 0.440 | 2,212,000 | -264,000 | 0.15% | 973,280 |
| 2022-10-28 | 2022-10-26 | 0.395 | 2,476,000 | -8,000 | 0.17% | 978,020 |
| 2022-10-27 | 2022-10-25 | 0.400 | 2,484,000 | -23,000 | 0.17% | 993,600 |
| 2022-10-19 | 2022-10-17 | 0.380 | 2,507,000 | -27,000 | 0.17% | 952,660 |
| 2022-10-18 | 2022-10-14 | 0.350 | 2,534,000 | -52,000 | 0.17% | 886,900 |
| 2022-10-17 | 2022-10-13 | 0.330 | 2,586,000 | -35,000 | 0.17% | 853,380 |
| 2022-10-14 | 2022-10-12 | 0.310 | 2,621,000 | +9,000 | 0.18% | 812,510 |
| 2022-09-27 | 2022-09-23 | 0.370 | 2,612,000 | -63,000 | 0.17% | 966,440 |
| 2022-09-26 | 2022-09-22 | 0.365 | 2,675,000 | +7,000 | 0.18% | 976,375 |
| 2022-09-15 | 2022-09-13 | 0.415 | 2,668,000 | -58,000 | 0.18% | 1,107,220 |
| 2022-09-06 | 2022-09-02 | 0.445 | 2,726,000 | -48,000 | 0.18% | 1,213,070 |
| 2022-09-05 | 2022-09-01 | 0.440 | 2,774,000 | -2,000 | 0.19% | 1,220,560 |
| 2022-09-01 | 2022-08-30 | 0.445 | 2,776,000 | -1,000 | 0.19% | 1,235,320 |
| 2022-08-29 | 2022-08-25 | 0.430 | 2,777,000 | -1,000 | 0.19% | 1,194,110 |
| 2022-08-18 | 2022-08-16 | 0.465 | 2,778,000 | -6,000 | 0.19% | 1,291,770 |
| 2022-08-10 | 2022-08-08 | 0.475 | 2,784,000 | +15,000 | 0.19% | 1,322,400 |
| 2022-07-19 | 2022-07-15 | 0.465 | 2,769,000 | -31,000 | 0.19% | 1,287,585 |
| 2022-07-15 | 2022-07-13 | 0.480 | 2,800,000 | -11,000 | 0.19% | 1,344,000 |
| 2022-07-13 | 2022-07-11 | 0.485 | 2,811,000 | -30,000 | 0.19% | 1,363,335 |
| 2022-05-19 | 2022-05-17 | 0.540 | 2,841,000 | +6,000 | 0.19% | 1,534,140 |
| 2022-05-06 | 2022-05-04 | 0.550 | 2,835,000 | +3,000 | 0.19% | 1,559,250 |
| 2022-04-11 | 2022-04-07 | 0.550 | 2,832,000 | +2,000 | 0.19% | 1,557,600 |
| 2022-04-08 | 2022-04-06 | 0.590 | 2,830,000 | -296,000 | 0.19% | 1,669,700 |
| 2022-04-06 | 2022-04-01 | 0.580 | 3,126,000 | -30,000 | 0.21% | 1,813,080 |
| 2022-04-01 | 2022-03-30 | 0.640 | 3,156,000 | -16,000 | 0.21% | 2,019,840 |
| 2022-03-29 | 2022-03-25 | 0.640 | 3,172,000 | -40,000 | 0.21% | 2,030,080 |
| 2022-03-28 | 2022-03-24 | 0.630 | 3,212,000 | -18,000 | 0.22% | 2,023,560 |
| 2022-03-25 | 2022-03-23 | 0.590 | 3,230,000 | -313,000 | 0.22% | 1,905,700 |
| 2022-03-24 | 2022-03-22 | 0.570 | 3,543,000 | -189,000 | 0.24% | 2,019,510 |
| 2022-03-23 | 2022-03-21 | 0.550 | 3,732,000 | -267,000 | 0.25% | 2,052,600 |
| 2022-03-22 | 2022-03-18 | 0.580 | 3,999,000 | -190,000 | 0.27% | 2,319,420 |
| 2022-03-21 | 2022-03-17 | 0.610 | 4,189,000 | -190,000 | 0.28% | 2,555,290 |
| 2022-03-18 | 2022-03-16 | 0.580 | 4,379,000 | +32,000 | 0.29% | 2,539,820 |
| 2022-03-17 | 2022-03-15 | 0.580 | 4,347,000 | -147,000 | 0.29% | 2,521,260 |
| 2022-02-28 | 2022-02-24 | 0.630 | 4,494,000 | +8,000 | 0.30% | 2,831,220 |
| 2022-02-25 | 2022-02-23 | 0.650 | 4,486,000 | +35,000 | 0.30% | 2,915,900 |
| 2022-02-22 | 2022-02-18 | 0.680 | 4,451,000 | +28,000 | 0.30% | 3,026,680 |
| 2022-01-26 | 2022-01-24 | 0.810 | 4,423,000 | +193,000 | 0.30% | 3,582,630 |
| 2022-01-25 | 2022-01-21 | 0.770 | 4,230,000 | +40,000 | 0.28% | 3,257,100 |
| 2022-01-24 | 2022-01-20 | 0.780 | 4,190,000 | +3,000 | 0.28% | 3,268,200 |
| 2022-01-21 | 2022-01-19 | 0.760 | 4,187,000 | +29,000 | 0.28% | 3,182,120 |
| 2022-01-20 | 2022-01-18 | 0.730 | 4,158,000 | +28,000 | 0.28% | 3,035,340 |
| 2022-01-19 | 2022-01-17 | 0.730 | 4,130,000 | +121,000 | 0.28% | 3,014,900 |
| 2022-01-17 | 2022-01-13 | 0.740 | 4,009,000 | +45,000 | 0.27% | 2,966,660 |
| 2022-01-14 | 2022-01-12 | 0.750 | 3,964,000 | +50,000 | 0.27% | 2,973,000 |
| 2022-01-13 | 2022-01-11 | 0.750 | 3,914,000 | +1,000 | 0.26% | 2,935,500 |
| 2022-01-12 | 2022-01-10 | 0.750 | 3,913,000 | +20,000 | 0.26% | 2,934,750 |
| 2022-01-11 | 2022-01-07 | 0.730 | 3,893,000 | +39,000 | 0.26% | 2,841,890 |
| 2022-01-10 | 2022-01-06 | 0.730 | 3,854,000 | +138,000 | 0.26% | 2,813,420 |
| 2022-01-07 | 2022-01-05 | 0.730 | 3,716,000 | +134,000 | 0.25% | 2,712,680 |
| 2022-01-06 | 2022-01-04 | 0.780 | 3,582,000 | +69,000 | 0.24% | 2,793,960 |
| 2022-01-05 | 2022-01-03 | 0.760 | 3,513,000 | +47,000 | 0.24% | 2,669,880 |
| 2022-01-04 | 2021-12-31 | 0.770 | 3,466,000 | +1,414,000 | 0.23% | 2,668,820 |
| 2022-01-03 | 2021-12-29 | 0.730 | 2,052,000 | +890,000 | 0.14% | 1,497,960 |
| 2021-12-29 | 2021-12-24 | 0.680 | 1,162,000 | +606,000 | 0.08% | 790,160 |
| 2021-12-23 | 2021-12-21 | 0.630 | 556,000 | -5,000 | 0.04% | 350,280 |
| 2021-12-20 | 2021-12-16 | 0.620 | 561,000 | +2,000 | 0.04% | 347,820 |
| 2021-12-14 | 2021-12-10 | 0.620 | 559,000 | -12,000 | 0.04% | 346,580 |
| 2021-11-29 | 2021-11-25 | 0.620 | 571,000 | +10,000 | 0.04% | 354,020 |
| 2021-11-11 | 2021-11-09 | 0.650 | 561,000 | +5,000 | 0.04% | 364,650 |
| 2021-11-09 | 2021-11-05 | 0.660 | 556,000 | +8,000 | 0.04% | 366,960 |
| 2021-11-04 | 2021-11-02 | 0.680 | 548,000 | -19,000 | 0.04% | 372,640 |
| 2021-10-29 | 2021-10-27 | 0.750 | 567,000 | +19,000 | 0.04% | 425,250 |
| 2021-10-22 | 2021-10-20 | 0.720 | 548,000 | +23,000 | 0.04% | 394,560 |
| 2021-10-21 | 2021-10-19 | 0.730 | 525,000 | -5,000 | 0.04% | 383,250 |
| 2021-10-19 | 2021-10-15 | 0.730 | 530,000 | -16,000 | 0.04% | 386,900 |
| 2021-10-18 | 2021-10-12 | 0.700 | 546,000 | -87,000 | 0.04% | 382,200 |
| 2021-10-15 | 2021-10-11 | 0.590 | 633,000 | -5,000 | 0.04% | 373,470 |
| 2021-10-05 | 2021-09-30 | 0.590 | 638,000 | +3,000 | 0.04% | 376,420 |
| 2021-09-30 | 2021-09-28 | 0.590 | 635,000 | +70,000 | 0.04% | 374,650 |
| 2021-09-27 | 2021-09-23 | 0.720 | 565,000 | -13,000 | 0.04% | 406,800 |
| 2021-09-09 | 2021-09-07 | 0.810 | 578,000 | -3,000 | 0.04% | 468,180 |
| 2021-09-01 | 2021-08-30 | 0.780 | 581,000 | +15,000 | 0.04% | 453,180 |
| 2021-08-23 | 2021-08-19 | 0.790 | 566,000 | -29,000 | 0.04% | 447,140 |
| 2021-08-17 | 2021-08-13 | 0.800 | 595,000 | +9,000 | 0.04% | 476,000 |
| 2021-08-16 | 2021-08-12 | 0.810 | 586,000 | -26,000 | 0.04% | 474,660 |
| 2021-08-13 | 2021-08-11 | 0.800 | 612,000 | -30,000 | 0.04% | 489,600 |
| 2021-08-12 | 2021-08-10 | 0.820 | 642,000 | -21,000 | 0.04% | 526,440 |
| 2021-08-06 | 2021-08-04 | 0.800 | 663,000 | +2,000 | 0.04% | 530,400 |
| 2021-08-05 | 2021-08-03 | 0.820 | 661,000 | +3,000 | 0.04% | 542,020 |
| 2021-08-03 | 2021-07-30 | 0.840 | 658,000 | +9,000 | 0.04% | 552,720 |
| 2021-08-02 | 2021-07-29 | 0.840 | 649,000 | -11,000 | 0.04% | 545,160 |
| 2021-07-30 | 2021-07-28 | 0.810 | 660,000 | -17,000 | 0.04% | 534,600 |
| 2021-07-28 | 2021-07-26 | 0.820 | 677,000 | +126,000 | 0.05% | 555,140 |
| 2021-07-27 | 2021-07-23 | 0.860 | 551,000 | +9,000 | 0.04% | 473,860 |
| 2021-07-26 | 2021-07-22 | 0.870 | 542,000 | +10,000 | 0.04% | 471,540 |
| 2021-07-23 | 2021-07-21 | 0.820 | 532,000 | -6,000 | 0.04% | 436,240 |
| 2021-07-15 | 2021-07-13 | 0.910 | 538,000 | -32,000 | 0.04% | 489,580 |
| 2021-07-13 | 2021-07-09 | 0.820 | 570,000 | -20,000 | 0.04% | 467,400 |
| 2021-07-12 | 2021-07-08 | 0.770 | 590,000 | +5,000 | 0.04% | 454,300 |
| 2021-07-09 | 2021-07-07 | 0.790 | 585,000 | +43,000 | 0.04% | 462,150 |
| 2021-07-08 | 2021-07-06 | 0.890 | 542,000 | +14,000 | 0.04% | 482,380 |
| 2021-07-06 | 2021-07-02 | 0.870 | 528,000 | +1,000 | 0.04% | 459,360 |
| 2021-06-30 | 2021-06-28 | 0.960 | 527,000 | -18,000 | 0.04% | 505,920 |
| 2021-06-29 | 2021-06-25 | 0.980 | 545,000 | +13,000 | 0.04% | 534,100 |
| 2021-06-24 | 2021-06-22 | 0.990 | 532,000 | +5,000 | 0.04% | 526,680 |
| 2021-06-23 | 2021-06-21 | 1.010 | 527,000 | -20,000 | 0.04% | 532,270 |
| 2021-06-22 | 2021-06-18 | 1.000 | 547,000 | +8,000 | 0.04% | 547,000 |
| 2021-06-21 | 2021-06-17 | 1.030 | 539,000 | -32,000 | 0.04% | 555,170 |
| 2021-06-18 | 2021-06-16 | 1.000 | 571,000 | -215,000 | 0.04% | 571,000 |
| 2021-06-17 | 2021-06-15 | 1.050 | 786,000 | -3,000 | 0.05% | 825,300 |
| 2021-06-16 | 2021-06-11 | 1.120 | 789,000 | -1,000 | 0.05% | 883,680 |
| 2021-06-15 | 2021-06-10 | 1.140 | 790,000 | +13,000 | 0.05% | 900,600 |
| 2021-06-11 | 2021-06-09 | 1.150 | 777,000 | +106,000 | 0.05% | 893,550 |
| 2021-06-10 | 2021-06-08 | 1.100 | 671,000 | +6,000 | 0.04% | 738,100 |
| 2021-06-09 | 2021-06-07 | 1.150 | 665,000 | +26,000 | 0.04% | 764,750 |
| 2021-06-08 | 2021-06-04 | 1.130 | 639,000 | +128,000 | 0.04% | 722,070 |
| 2021-06-07 | 2021-06-03 | 1.070 | 511,000 | +8,000 | 0.03% | 546,770 |
| 2021-06-04 | 2021-06-02 | 1.190 | 503,000 | +76,000 | 0.03% | 598,570 |
| 2021-06-03 | 2021-06-01 | 1.070 | 427,000 | -237,000 | 0.03% | 456,890 |
| 2021-06-02 | 2021-05-31 | 0.800 | 664,000 | +48,000 | 0.04% | 531,200 |
| 2021-05-31 | 2021-05-27 | 0.790 | 616,000 | +146,000 | 0.04% | 486,640 |
| 2021-05-26 | 2021-05-24 | 0.790 | 470,000 | -12,000 | 0.03% | 371,300 |
| 2021-05-21 | 2021-05-18 | 0.790 | 482,000 | -172,000 | 0.03% | 380,780 |
| 2021-05-20 | 2021-05-17 | 0.820 | 654,000 | +20,000 | 0.04% | 536,280 |
| 2021-05-14 | 2021-05-12 | 0.840 | 634,000 | +50,000 | 0.04% | 532,560 |
| 2021-05-10 | 2021-05-06 | 0.840 | 584,000 | +9,000 | 0.04% | 490,560 |
| 2021-05-06 | 2021-05-04 | 0.880 | 575,000 | -32,000 | 0.04% | 506,000 |
| 2021-05-05 | 2021-05-03 | 0.890 | 607,000 | +5,000 | 0.04% | 540,230 |
| 2021-05-04 | 2021-04-30 | 0.910 | 602,000 | -8,000 | 0.04% | 547,820 |
| 2021-05-03 | 2021-04-29 | 0.950 | 610,000 | +8,000 | 0.04% | 579,500 |
| 2021-04-29 | 2021-04-27 | 0.890 | 602,000 | +4,000 | 0.04% | 535,780 |
| 2021-04-27 | 2021-04-23 | 0.900 | 598,000 | -204,000 | 0.04% | 538,200 |
| 2021-04-26 | 2021-04-22 | 0.920 | 802,000 | +15,000 | 0.05% | 737,840 |
| 2021-04-22 | 2021-04-20 | 0.940 | 787,000 | +116,000 | 0.05% | 739,780 |
| 2021-04-16 | 2021-04-14 | 0.950 | 671,000 | +20,000 | 0.04% | 637,450 |
| 2021-04-15 | 2021-04-13 | 0.950 | 651,000 | +6,000 | 0.04% | 618,450 |
| 2021-04-12 | 2021-04-08 | 0.990 | 645,000 | +10,000 | 0.04% | 638,550 |
| 2021-04-09 | 2021-04-07 | 1.000 | 635,000 | +17,000 | 0.04% | 635,000 |
| 2021-04-08 | 2021-04-01 | 0.980 | 618,000 | -116,000 | 0.04% | 605,640 |
| 2021-04-01 | 2021-03-30 | 1.000 | 734,000 | -2,000 | 0.05% | 734,000 |
| 2021-03-31 | 2021-03-29 | 1.030 | 736,000 | -55,000 | 0.05% | 758,080 |
| 2021-03-29 | 2021-03-25 | 0.940 | 791,000 | +66,000 | 0.05% | 743,540 |
| 2021-03-26 | 2021-03-24 | 0.950 | 725,000 | +74,000 | 0.05% | 688,750 |
| 2021-03-25 | 2021-03-23 | 1.000 | 651,000 | +4,000 | 0.04% | 651,000 |
| 2021-03-24 | 2021-03-22 | 1.080 | 647,000 | +2,000 | 0.04% | 698,760 |
| 2021-03-23 | 2021-03-19 | 1.100 | 645,000 | +218,887 | 0.04% | 709,500 |
| 2021-03-22 | 2021-03-18 | 1.090 | 426,113 | -5,000 | 0.03% | 464,463 |
| 2021-03-19 | 2021-03-17 | 1.130 | 431,113 | +22,000 | 0.03% | 487,158 |
| 2021-03-18 | 2021-03-16 | 1.050 | 409,113 | -56,000 | 0.03% | 429,569 |
| 2021-03-17 | 2021-03-15 | 1.200 | 465,113 | +59,000 | 0.03% | 558,136 |
| 2021-03-16 | 2021-03-12 | 1.530 | 406,113 | -61,000 | 0.03% | 621,353 |
| 2021-03-15 | 2021-03-11 | 1.550 | 467,113 | +50,000 | 0.03% | 724,025 |
| 2021-03-12 | 2021-03-10 | 1.560 | 417,113 | +92,000 | 0.03% | 650,696 |
| 2021-03-10 | 2021-03-08 | 1.630 | 325,113 | +2,000 | 0.02% | 529,934 |
| 2021-03-09 | 2021-03-05 | 1.670 | 323,113 | -56,000 | 0.02% | 539,599 |
| 2021-03-08 | 2021-03-04 | 1.670 | 379,113 | -8,000 | 0.03% | 633,119 |
| 2021-03-05 | 2021-03-03 | 1.740 | 387,113 | -116,000 | 0.03% | 673,577 |
| 2021-03-04 | 2021-03-02 | 1.550 | 503,113 | +26,000 | 0.03% | 779,825 |
| 2021-03-03 | 2021-03-01 | 1.810 | 477,113 | -23,000 | 0.03% | 863,575 |
| 2021-03-02 | 2021-02-26 | 1.440 | 500,113 | -4,000 | 0.03% | 720,163 |
| 2021-03-01 | 2021-02-25 | 1.530 | 504,113 | -30,000 | 0.03% | 771,293 |
| 2021-02-26 | 2021-02-24 | 1.480 | 534,113 | +7,000 | 0.04% | 790,487 |
| 2021-02-25 | 2021-02-23 | 1.610 | 527,113 | -245,887 | 0.04% | 848,652 |
| 2021-02-24 | 2021-02-22 | 1.730 | 773,000 | -221,000 | 0.05% | 1,337,290 |
| 2021-02-23 | 2021-02-19 | 1.880 | 994,000 | -6,000 | 0.07% | 1,868,720 |
| 2021-02-22 | 2021-02-18 | 1.920 | 1,000,000 | +174,000 | 0.07% | 1,920,000 |
| 2021-02-19 | 2021-02-17 | 2.400 | 826,000 | -26,000 | 0.06% | 1,982,400 |
| 2021-02-18 | 2021-02-16 | 2.480 | 852,000 | -326,000 | 0.06% | 2,112,960 |
| 2021-02-17 | 2021-02-11 | 1.500 | 1,178,000 | +73,000 | 0.08% | 1,767,000 |
| 2021-02-16 | 2021-02-09 | 1.470 | 1,105,000 | -3,000 | 0.07% | 1,624,350 |
| 2021-02-10 | 2021-02-08 | 1.520 | 1,108,000 | -7,900 | 0.07% | 1,684,160 |
| 2021-02-09 | 2021-02-05 | 1.520 | 1,115,900 | +53,000 | 0.07% | 1,696,168 |
| 2021-02-08 | 2021-02-04 | 1.470 | 1,062,900 | +140,000 | 0.07% | 1,562,463 |
| 2021-02-05 | 2021-02-03 | 1.290 | 922,900 | +642,000 | 0.06% | 1,190,541 |
| 2021-02-04 | 2021-02-02 | 1.030 | 280,900 | +17,000 | 0.02% | 289,327 |
| 2021-02-03 | 2021-02-01 | 0.980 | 263,900 | -77,000 | 0.02% | 258,622 |
| 2021-02-02 | 2021-01-29 | 1.030 | 340,900 | +96,900 | 0.02% | 351,127 |
| 2021-02-01 | 2021-01-28 | 1.120 | 244,000 | -55,000 | 0.02% | 273,280 |
| 2021-01-29 | 2021-01-27 | 0.960 | 299,000 | -41,000 | 0.02% | 287,040 |
| 2021-01-27 | 2021-01-25 | 0.930 | 340,000 | -7,000 | 0.02% | 316,200 |
| 2021-01-26 | 2021-01-22 | 0.880 | 347,000 | -3,000 | 0.02% | 305,360 |
| 2021-01-22 | 2021-01-20 | 0.780 | 350,000 | -94,000 | 0.02% | 273,000 |
| 2021-01-20 | 2021-01-18 | 0.780 | 444,000 | -97,000 | 0.03% | 346,320 |
| 2021-01-15 | 2021-01-13 | 0.710 | 541,000 | -150,000 | 0.04% | 384,110 |
| 2021-01-13 | 2021-01-11 | 0.730 | 691,000 | +50,000 | 0.05% | 504,430 |
| 2021-01-11 | 2021-01-07 | 0.730 | 641,000 | +4,000 | 0.04% | 467,930 |
| 2021-01-08 | 2021-01-06 | 0.720 | 637,000 | +24,000 | 0.04% | 458,640 |
| 2020-12-29 | 2020-12-24 | 0.700 | 613,000 | +125,000 | 0.04% | 429,100 |
| 2020-12-15 | 2020-12-11 | 0.750 | 488,000 | +3,000 | 0.03% | 366,000 |
| 2020-12-09 | 2020-12-07 | 0.780 | 485,000 | -8,000 | 0.03% | 378,300 |
| 2020-12-04 | 2020-12-02 | 0.770 | 493,000 | +7,000 | 0.03% | 379,610 |
| 2020-12-01 | 2020-11-27 | 0.780 | 486,000 | +2,000 | 0.03% | 379,080 |
| 2020-11-20 | 2020-11-18 | 0.760 | 484,000 | -3,000 | 0.03% | 367,840 |
| 2020-11-18 | 2020-11-16 | 0.750 | 487,000 | +10,000 | 0.03% | 365,250 |
| 2020-11-17 | 2020-11-13 | 0.750 | 477,000 | +18,000 | 0.03% | 357,750 |
| 2020-11-16 | 2020-11-12 | 0.770 | 459,000 | +22,000 | 0.03% | 353,430 |
| 2020-11-12 | 2020-11-10 | 0.780 | 437,000 | +71,000 | 0.03% | 340,860 |
| 2020-11-06 | 2020-11-04 | 0.760 | 366,000 | -4,000 | 0.02% | 278,160 |
| 2020-11-05 | 2020-11-03 | 0.730 | 370,000 | -5,000 | 0.02% | 270,100 |
| 2020-10-29 | 2020-10-27 | 0.740 | 375,000 | +7,000 | 0.03% | 277,500 |
| 2020-10-08 | 2020-10-06 | 0.690 | 368,000 | -1,000 | 0.02% | 253,920 |
| 2020-09-29 | 2020-09-25 | 0.730 | 369,000 | +2,000 | 0.02% | 269,370 |
| 2020-09-25 | 2020-09-23 | 0.840 | 367,000 | +18,000 | 0.02% | 308,280 |
| 2020-09-18 | 2020-09-16 | 0.910 | 349,000 | -2,000 | 0.02% | 317,590 |
| 2020-09-17 | 2020-09-15 | 0.920 | 351,000 | -10,000 | 0.02% | 322,920 |
| 2020-09-11 | 2020-09-09 | 0.950 | 361,000 | +3,000 | 0.02% | 342,950 |
| 2020-09-10 | 2020-09-08 | 0.960 | 358,000 | -4,000 | 0.02% | 343,680 |
| 2020-09-09 | 2020-09-07 | 0.980 | 362,000 | +2,000 | 0.02% | 354,760 |
| 2020-09-08 | 2020-09-04 | 0.970 | 360,000 | -10,000 | 0.02% | 349,200 |
| 2020-09-04 | 2020-09-02 | 0.940 | 370,000 | -40,000 | 0.02% | 347,800 |
| 2020-08-31 | 2020-08-27 | 0.930 | 410,000 | -31,000 | 0.03% | 381,300 |
| 2020-08-27 | 2020-08-25 | 0.930 | 441,000 | -20,000 | 0.03% | 410,130 |
| 2020-08-24 | 2020-08-20 | 0.920 | 461,000 | +10,000 | 0.03% | 424,120 |
| 2020-08-21 | 2020-08-19 | 0.940 | 451,000 | -10,000 | 0.03% | 423,940 |
| 2020-08-11 | 2020-08-07 | 1.000 | 461,000 | +81,000 | 0.03% | 461,000 |
| 2020-08-07 | 2020-08-05 | 1.020 | 380,000 | +55,000 | 0.03% | 387,600 |
| 2020-08-06 | 2020-08-04 | 1.010 | 325,000 | +110,000 | 0.02% | 328,250 |
| 2020-08-03 | 2020-07-30 | 0.980 | 215,000 | -2,000 | 0.01% | 210,700 |
| 2020-07-29 | 2020-07-27 | 0.980 | 217,000 | -30,000 | 0.01% | 212,660 |
| 2020-07-28 | 2020-07-24 | 1.020 | 247,000 | -45,000 | 0.02% | 251,940 |
| 2020-07-24 | 2020-07-22 | 1.080 | 292,000 | +46,000 | 0.02% | 315,360 |
| 2020-07-20 | 2020-07-16 | 1.100 | 246,000 | -10,000 | 0.02% | 270,600 |
| 2020-07-17 | 2020-07-15 | 1.190 | 256,000 | -78,000 | 0.02% | 304,640 |
| 2020-07-16 | 2020-07-14 | 1.210 | 334,000 | +65,000 | 0.02% | 404,140 |
| 2020-07-15 | 2020-07-13 | 1.170 | 269,000 | +74,000 | 0.02% | 314,730 |
| 2020-07-14 | 2020-07-10 | 1.220 | 195,000 | +72,000 | 0.01% | 237,900 |
| 2020-07-13 | 2020-07-09 | 1.020 | 123,000 | -5,000 | 0.01% | 125,460 |
| 2020-07-07 | 2020-07-03 | 1.000 | 128,000 | -7,000 | 0.01% | 128,000 |
| 2020-06-23 | 2020-06-19 | 1.000 | 135,000 | -4,000 | 0.01% | 135,000 |
| 2020-06-18 | 2020-06-16 | 1.010 | 139,000 | -23,000 | 0.01% | 140,390 |
| 2020-06-17 | 2020-06-15 | 0.980 | 162,000 | -4,000 | 0.01% | 158,760 |
| 2020-06-16 | 2020-06-12 | 1.010 | 166,000 | +1,000 | 0.01% | 167,660 |
| 2020-06-15 | 2020-06-11 | 1.000 | 165,000 | -11,000 | 0.01% | 165,000 |
| 2020-06-12 | 2020-06-10 | 1.040 | 176,000 | -80,000 | 0.01% | 183,040 |
| 2020-06-11 | 2020-06-09 | 0.940 | 256,000 | +1,000 | 0.02% | 240,640 |
| 2020-06-10 | 2020-06-08 | 0.940 | 255,000 | +2,000 | 0.02% | 239,700 |
| 2020-06-09 | 2020-06-05 | 0.920 | 253,000 | -11,000 | 0.02% | 232,760 |
| 2020-06-08 | 2020-06-04 | 0.930 | 264,000 | +100,000 | 0.02% | 245,520 |
| 2020-06-05 | 2020-06-03 | 0.870 | 164,000 | -16,000 | 0.01% | 142,680 |
| 2020-06-04 | 2020-06-02 | 0.900 | 180,000 | +5,000 | 0.01% | 162,000 |
| 2020-06-03 | 2020-06-01 | 0.810 | 175,000 | -5,000 | 0.01% | 141,750 |
| 2020-06-02 | 2020-05-29 | 0.810 | 180,000 | +8,000 | 0.01% | 145,800 |
| 2020-06-01 | 2020-05-28 | 0.880 | 172,000 | -14,000 | 0.01% | 151,360 |
| 2020-05-29 | 2020-05-27 | 0.950 | 186,000 | -10,000 | 0.01% | 176,700 |
| 2020-05-28 | 2020-05-26 | 0.990 | 196,000 | -12,000 | 0.01% | 194,040 |
| 2020-05-25 | 2020-05-21 | 1.090 | 208,000 | -9,000 | 0.01% | 226,720 |
| 2020-05-22 | 2020-05-20 | 1.110 | 217,000 | +16,000 | 0.01% | 240,870 |
| 2020-05-19 | 2020-05-15 | 1.150 | 201,000 | +51,000 | 0.01% | 231,150 |
| 2020-05-15 | 2020-05-13 | 1.210 | 150,000 | +13,000 | 0.01% | 181,500 |
| 2020-05-13 | 2020-05-11 | 1.260 | 137,000 | -6,000 | 0.01% | 172,620 |
| 2020-05-12 | 2020-05-08 | 1.250 | 143,000 | +10,000 | 0.01% | 178,750 |
| 2020-05-08 | 2020-05-06 | 1.210 | 133,000 | -11,000 | 0.01% | 160,930 |
| 2020-05-06 | 2020-05-04 | 1.200 | 144,000 | -3,000 | 0.01% | 172,800 |
| 2020-04-29 | 2020-04-27 | 1.210 | 147,000 | -1,000 | 0.01% | 177,870 |
| 2020-04-22 | 2020-04-20 | 1.260 | 148,000 | +39,000 | 0.01% | 186,480 |
| 2020-04-21 | 2020-04-17 | 1.230 | 109,000 | -18,000 | 0.01% | 134,070 |
| 2020-04-20 | 2020-04-16 | 1.220 | 127,000 | -56,000 | 0.01% | 154,940 |
| 2020-04-14 | 2020-04-08 | 1.310 | 183,000 | +3,000 | 0.01% | 239,730 |
| 2020-04-09 | 2020-04-07 | 1.330 | 180,000 | +67,000 | 0.01% | 239,400 |
| 2020-04-08 | 2020-04-06 | 1.330 | 113,000 | +10,000 | 0.01% | 150,290 |
| 2020-04-06 | 2020-04-02 | 1.410 | 103,000 | +10,000 | 0.01% | 145,230 |
| 2020-04-03 | 2020-04-01 | 1.440 | 93,000 | -22,000 | 0.01% | 133,920 |
| 2020-04-02 | 2020-03-31 | 1.570 | 115,000 | +3,000 | 0.01% | 180,550 |
| 2020-04-01 | 2020-03-30 | 1.480 | 112,000 | -25,000 | 0.01% | 165,760 |
| 2020-03-31 | 2020-03-27 | 1.460 | 137,000 | -31,000 | 0.01% | 200,020 |
| 2020-03-27 | 2020-03-25 | 1.330 | 168,000 | -6,000 | 0.01% | 223,440 |
| 2020-03-26 | 2020-03-24 | 1.280 | 174,000 | +20,000 | 0.01% | 222,720 |
| 2020-03-24 | 2020-03-20 | 1.310 | 154,000 | +63,000 | 0.01% | 201,740 |
| 2020-03-23 | 2020-03-19 | 1.230 | 91,000 | -1,000 | 0.01% | 111,930 |
| 2020-03-20 | 2020-03-18 | 1.280 | 92,000 | -72,000 | 0.01% | 117,760 |
| 2020-03-19 | 2020-03-17 | 1.370 | 164,000 | +61,000 | 0.01% | 224,680 |
| 2020-03-18 | 2020-03-16 | 1.450 | 103,000 | -61,000 | 0.01% | 149,350 |
| 2020-03-17 | 2020-03-13 | 1.260 | 164,000 | -4,000 | 0.01% | 206,640 |
| 2020-03-16 | 2020-03-12 | 1.230 | 168,000 | -13,000 | 0.01% | 206,640 |
| 2020-03-13 | 2020-03-11 | 1.310 | 181,000 | +1,000 | 0.01% | 237,110 |
| 2020-03-11 | 2020-03-09 | 1.400 | 180,000 | -1,000 | 0.01% | 252,000 |
| 2020-03-10 | 2020-03-06 | 1.470 | 181,000 | +13,000 | 0.01% | 266,070 |
| 2020-03-09 | 2020-03-05 | 1.520 | 168,000 | -170,000 | 0.01% | 255,360 |
| 2020-03-06 | 2020-03-04 | 1.460 | 338,000 | +167,000 | 0.02% | 493,480 |
| 2020-03-05 | 2020-03-03 | 1.480 | 171,000 | +7,000 | 0.01% | 253,080 |
| 2020-03-03 | 2020-02-28 | 1.460 | 164,000 | -134,000 | 0.01% | 239,440 |
| 2020-02-28 | 2020-02-26 | 1.530 | 298,000 | +10,000 | 0.02% | 455,940 |
| 2020-02-27 | 2020-02-25 | 1.510 | 288,000 | +67,000 | 0.02% | 434,880 |
| 2020-02-26 | 2020-02-24 | 1.430 | 221,000 | +1,000 | 0.01% | 316,030 |
| 2020-02-25 | 2020-02-21 | 1.510 | 220,000 | -42,000 | 0.01% | 332,200 |
| 2020-02-24 | 2020-02-20 | 1.560 | 262,000 | -202,000 | 0.02% | 408,720 |
| 2020-02-21 | 2020-02-19 | 1.490 | 464,000 | -239,000 | 0.03% | 691,360 |
| 2020-02-20 | 2020-02-18 | 1.680 | 703,000 | -18,000 | 0.05% | 1,181,040 |
| 2020-02-19 | 2020-02-17 | 1.760 | 721,000 | -525,000 | 0.05% | 1,268,960 |
| 2020-02-18 | 2020-02-14 | 1.230 | 1,246,000 | +2,000 | 0.08% | 1,532,580 |
| 2020-02-17 | 2020-02-13 | 1.260 | 1,244,000 | +36,000 | 0.08% | 1,567,440 |
| 2020-02-14 | 2020-02-12 | 1.310 | 1,208,000 | +1,096,000 | 0.08% | 1,582,480 |
| 2020-02-13 | 2020-02-11 | 1.350 | 112,000 | -10,000 | 0.01% | 151,200 |
| 2020-02-12 | 2020-02-10 | 1.340 | 122,000 | +92,000 | 0.01% | 163,480 |
| 2020-02-11 | 2020-02-07 | 2.390 | 30,000 | -17,000 | 0.00% | 71,700 |
| 2020-02-10 | 2020-02-06 | 2.460 | 47,000 | +20,000 | 0.00% | 115,620 |
| 2020-02-06 | 2020-02-04 | 3.020 | 27,000 | +1,000 | 0.00% | 81,540 |
| 2020-02-05 | 2020-02-03 | 3.360 | 26,000 | +2,000 | 0.00% | 87,360 |
| 2020-02-04 | 2020-01-31 | 3.400 | 24,000 | -2,000 | 0.00% | 81,600 |
| 2020-01-20 | 2020-01-16 | 3.540 | 26,000 | -20,000 | 0.00% | 92,040 |
| 2020-01-10 | 2020-01-08 | 3.490 | 46,000 | +5,000 | 0.00% | 160,540 |
| 2019-12-19 | 2019-12-17 | 3.700 | 41,000 | -1,000 | 0.00% | 151,700 |
| 2019-12-17 | 2019-12-13 | 3.720 | 42,000 | +7,000 | 0.00% | 156,240 |
| 2019-12-16 | 2019-12-12 | 3.740 | 35,000 | +2,000 | 0.00% | 130,900 |
| 2019-12-13 | 2019-12-11 | 3.670 | 33,000 | -2,000 | 0.00% | 121,110 |
| 2019-12-12 | 2019-12-10 | 3.640 | 35,000 | -1,000 | 0.00% | 127,400 |
| 2019-12-11 | 2019-12-09 | 3.550 | 36,000 | -3,000 | 0.00% | 127,800 |
| 2019-12-10 | 2019-12-06 | 3.520 | 39,000 | -2,000 | 0.00% | 137,280 |
| 2019-12-09 | 2019-12-05 | 3.440 | 41,000 | -4,000 | 0.00% | 141,040 |
| 2019-12-06 | 2019-12-04 | 3.410 | 45,000 | +1,000 | 0.00% | 153,450 |
| 2019-12-05 | 2019-12-03 | 3.430 | 44,000 | -3,000 | 0.00% | 150,920 |
| 2019-12-04 | 2019-12-02 | 3.410 | 47,000 | -1,000 | 0.00% | 160,270 |
| 2019-12-03 | 2019-11-29 | 3.480 | 48,000 | +5,000 | 0.00% | 167,040 |
| 2019-12-02 | 2019-11-28 | 3.440 | 43,000 | +4,000 | 0.00% | 147,920 |
| 2019-11-28 | 2019-11-26 | 4.040 | 39,000 | +3,000 | 0.00% | 157,560 |
| 2019-11-27 | 2019-11-25 | 4.000 | 36,000 | -165,000 | 0.00% | 144,000 |
| 2019-11-26 | 2019-11-22 | 2.630 | 201,000 | -127,000 | 0.01% | 528,630 |
| 2019-11-25 | 2019-11-21 | 0.455 | 328,000 | +308,000 | 0.02% | 149,240 |
| 2019-11-13 | 2019-11-11 | 4.240 | 20,000 | -2,000 | 0.00% | 84,800 |
| 2019-11-12 | 2019-11-08 | 4.680 | 22,000 | +2,000 | 0.00% | 102,960 |
| 2019-11-07 | 2019-11-05 | 4.660 | 20,000 | +7,000 | 0.00% | 93,200 |
| 2019-11-04 | 2019-10-31 | 4.850 | 13,000 | +1,000 | 0.00% | 63,050 |
| 2019-10-30 | 2019-10-28 | 4.770 | 12,000 | -7,000 | 0.00% | 57,240 |
| 2019-10-28 | 2019-10-24 | 4.920 | 19,000 | -7,000 | 0.00% | 93,480 |
| 2019-10-24 | 2019-10-22 | 4.670 | 26,000 | -7,000 | 0.00% | 121,420 |
| 2019-10-22 | 2019-10-18 | 5.050 | 33,000 | -7,000 | 0.00% | 166,650 |
| 2019-10-18 | 2019-10-16 | 5.220 | 40,000 | -7,000 | 0.00% | 208,800 |
| 2019-10-16 | 2019-10-14 | 5.620 | 47,000 | -7,000 | 0.00% | 264,140 |
| 2019-10-14 | 2019-10-10 | 5.400 | 54,000 | -6,000 | 0.00% | 291,600 |
| 2019-10-11 | 2019-10-09 | 5.420 | 60,000 | +1,000 | 0.00% | 325,200 |
| 2019-10-10 | 2019-10-08 | 5.800 | 59,000 | -12,000 | 0.00% | 342,200 |
| 2019-10-09 | 2019-10-04 | 5.360 | 71,000 | -2,000 | 0.00% | 380,560 |
| 2019-10-04 | 2019-10-02 | 5.550 | 73,000 | -6,000 | 0.00% | 405,150 |
| 2019-10-03 | 2019-09-30 | 6.060 | 79,000 | -11,000 | 0.01% | 478,740 |
| 2019-10-02 | 2019-09-27 | 5.620 | 90,000 | -3,000 | 0.01% | 505,800 |
| 2019-09-30 | 2019-09-26 | 5.950 | 93,000 | -11,000 | 0.01% | 553,350 |
| 2019-09-27 | 2019-09-25 | 5.850 | 104,000 | -4,000 | 0.01% | 608,400 |
| 2019-09-26 | 2019-09-24 | 6.100 | 108,000 | -7,000 | 0.01% | 658,800 |
| 2019-09-25 | 2019-09-23 | 6.210 | 115,000 | +12,000 | 0.01% | 714,150 |
| 2019-09-24 | 2019-09-20 | 6.990 | 103,000 | -7,000 | 0.01% | 719,970 |
| 2019-09-23 | 2019-09-19 | 6.760 | 110,000 | -3,000 | 0.01% | 743,600 |
| 2019-09-20 | 2019-09-18 | 6.830 | 113,000 | -7,000 | 0.01% | 771,790 |
| 2019-09-19 | 2019-09-17 | 6.710 | 120,000 | +3,000 | 0.01% | 805,200 |
| 2019-09-12 | 2019-09-10 | 7.140 | 117,000 | +5,000 | 0.01% | 835,380 |
| 2019-09-10 | 2019-09-06 | 7.410 | 112,000 | -16,000 | 0.01% | 829,920 |
| 2019-09-06 | 2019-09-04 | 7.400 | 128,000 | -2,000 | 0.01% | 947,200 |
| 2019-09-05 | 2019-09-03 | 7.570 | 130,000 | +2,000 | 0.01% | 984,100 |
| 2019-09-04 | 2019-09-02 | 8.010 | 128,000 | +3,000 | 0.01% | 1,025,280 |
| 2019-09-02 | 2019-08-29 | 8.210 | 125,000 | -3,000 | 0.01% | 1,026,250 |
| 2019-08-23 | 2019-08-21 | 8.120 | 128,000 | -1,000 | 0.01% | 1,039,360 |
| 2019-08-22 | 2019-08-20 | 8.280 | 129,000 | +46,000 | 0.01% | 1,068,120 |
| 2019-08-16 | 2019-08-14 | 7.040 | 83,000 | -42,000 | 0.01% | 584,320 |
| 2019-08-15 | 2019-08-13 | 7.330 | 125,000 | +1,000 | 0.01% | 916,250 |
| 2019-08-14 | 2019-08-12 | 7.210 | 124,000 | +45,000 | 0.01% | 894,040 |
| 2019-08-13 | 2019-08-09 | 7.060 | 79,000 | +60,000 | 0.01% | 557,740 |
| 2019-08-02 | 2019-07-31 | 6.560 | 19,000 | -10,000 | 0.00% | 124,640 |
| 2019-07-30 | 2019-07-26 | 6.690 | 29,000 | +7,000 | 0.00% | 194,010 |
| 2019-07-11 | 2019-07-09 | 5.290 | 22,000 | -10,000 | 0.00% | 116,380 |
| 2019-07-04 | 2019-07-02 | 5.730 | 32,000 | +16,000 | 0.00% | 183,360 |
| 2019-07-03 | 2019-06-28 | 5.710 | 16,000 | +10,000 | 0.00% | 91,360 |
| 2019-06-21 | 2019-06-19 | 5.480 | 6,000 | -1,000 | 0.00% | 32,880 |
| 2019-06-18 | 2019-06-14 | 5.120 | 7,000 | +7,000 | 0.00% | 35,840 |
| 2019-06-11 | 2019-06-06 | 5.770 | 0 | -88,600 | ||
| 2019-05-17 | 2019-05-15 | 5.210 | 88,600 | -4,000 | 0.01% | 461,606 |
| 2019-05-16 | 2019-05-14 | 5.260 | 92,600 | -18,000 | 0.01% | 487,076 |
| 2019-05-15 | 2019-05-10 | 5.920 | 110,600 | -6,000 | 0.01% | 654,752 |
| 2019-05-10 | 2019-05-08 | 5.920 | 116,600 | +8,000 | 0.01% | 690,272 |
| 2019-05-09 | 2019-05-07 | 6.240 | 108,600 | +7,000 | 0.01% | 677,664 |
| 2019-05-08 | 2019-05-06 | 6.400 | 101,600 | +7,000 | 0.01% | 650,240 |
| 2019-05-07 | 2019-05-03 | 6.560 | 94,600 | +6,000 | 0.01% | 620,576 |
| 2019-05-03 | 2019-04-30 | 6.370 | 88,600 | -2,000 | 0.01% | 564,382 |
| 2019-04-30 | 2019-04-26 | 6.180 | 90,600 | -1,000 | 0.01% | 559,908 |
| 2019-04-24 | 2019-04-18 | 5.880 | 91,600 | -5,000 | 0.01% | 538,608 |
| 2019-04-18 | 2019-04-16 | 5.490 | 96,600 | +4,000 | 0.01% | 530,334 |
| 2019-04-16 | 2019-04-12 | 5.590 | 92,600 | +1,000 | 0.01% | 517,634 |
| 2019-04-11 | 2019-04-09 | 5.520 | 91,600 | -5,000 | 0.01% | 505,632 |
| 2019-04-03 | 2019-04-01 | 5.210 | 96,600 | -18,000 | 0.01% | 503,286 |
| 2019-04-01 | 2019-03-28 | 5.250 | 114,600 | -3,000 | 0.01% | 601,650 |
| 2019-03-25 | 2019-03-21 | 5.000 | 117,600 | -119,000 | 0.01% | 588,000 |
| 2019-03-22 | 2019-03-20 | 5.090 | 236,600 | +26,000 | 0.02% | 1,204,294 |
| 2019-03-21 | 2019-03-19 | 5.330 | 210,600 | +10,000 | 0.01% | 1,122,498 |
| 2019-03-19 | 2019-03-15 | 5.890 | 200,600 | -37,000 | 0.01% | 1,181,534 |
| 2019-03-18 | 2019-03-14 | 6.520 | 237,600 | +47,000 | 0.02% | 1,549,152 |
| 2019-03-13 | 2019-03-11 | 6.340 | 190,600 | +136,600 | 0.01% | 1,208,404 |
| 2019-03-12 | 2019-03-08 | 5.860 | 54,000 | +6,000 | 0.00% | 316,440 |
| 2019-03-11 | 2019-03-07 | 6.100 | 48,000 | -2,000 | 0.00% | 292,800 |
| 2019-03-08 | 2019-03-06 | 5.730 | 50,000 | +1,000 | 0.00% | 286,500 |
| 2019-03-07 | 2019-03-05 | 5.480 | 49,000 | +5,000 | 0.00% | 268,520 |
| 2019-03-06 | 2019-03-04 | 5.160 | 44,000 | -4,000 | 0.00% | 227,040 |
| 2019-03-04 | 2019-02-28 | 5.060 | 48,000 | -14,000 | 0.00% | 242,880 |
| 2019-03-01 | 2019-02-27 | 4.960 | 62,000 | +2,000 | 0.00% | 307,520 |
| 2019-02-26 | 2019-02-22 | 5.000 | 60,000 | +13,000 | 0.00% | 300,000 |
| 2019-02-25 | 2019-02-21 | 5.250 | 47,000 | -8,000 | 0.00% | 246,750 |
| 2019-02-22 | 2019-02-20 | 4.990 | 55,000 | -1,000 | 0.00% | 274,450 |
| 2019-02-21 | 2019-02-19 | 4.940 | 56,000 | -10,000 | 0.00% | 276,640 |
| 2019-02-20 | 2019-02-18 | 4.700 | 66,000 | +4,000 | 0.00% | 310,200 |
| 2019-02-19 | 2019-02-15 | 4.670 | 62,000 | -134,000 | 0.00% | 289,540 |
| 2019-02-18 | 2019-02-14 | 4.660 | 196,000 | -2,000 | 0.01% | 913,360 |
| 2019-02-14 | 2019-02-12 | 4.650 | 198,000 | -11,000 | 0.01% | 920,700 |
| 2019-02-13 | 2019-02-11 | 4.550 | 209,000 | -3,000 | 0.01% | 950,950 |
| 2019-02-12 | 2019-02-08 | 4.470 | 212,000 | +205,000 | 0.01% | 947,640 |
| 2019-02-11 | 2019-02-04 | 3.810 | 7,000 | -7,000 | 0.00% | 26,670 |
| 2019-01-28 | 2019-01-24 | 3.590 | 14,000 | -10,000 | 0.00% | 50,260 |
| 2019-01-25 | 2019-01-23 | 3.440 | 24,000 | -20,000 | 0.00% | 82,560 |
| 2019-01-18 | 2019-01-16 | 3.200 | 44,000 | -5,000 | 0.00% | 140,800 |
| 2019-01-17 | 2019-01-15 | 3.200 | 49,000 | -10,000 | 0.00% | 156,800 |
| 2019-01-07 | 2019-01-03 | 3.270 | 59,000 | +10,000 | 0.00% | 192,930 |
| 2019-01-04 | 2019-01-02 | 3.440 | 49,000 | +7,000 | 0.00% | 168,560 |
| 2019-01-03 | 2018-12-31 | 3.470 | 42,000 | -192,000 | 0.00% | 145,740 |
| 2018-12-27 | 2018-12-20 | 3.420 | 234,000 | -2,000 | 0.02% | 800,280 |
| 2018-12-10 | 2018-12-06 | 3.390 | 236,000 | -30,000 | 0.02% | 800,040 |
| 2018-12-07 | 2018-12-05 | 3.270 | 266,000 | -110,000 | 0.02% | 869,820 |
| 2018-12-06 | 2018-12-04 | 3.400 | 376,000 | -69,000 | 0.03% | 1,278,400 |
| 2018-12-05 | 2018-12-03 | 3.380 | 445,000 | -142,000 | 0.03% | 1,504,100 |
| 2018-12-04 | 2018-11-30 | 3.520 | 587,000 | -45,000 | 0.04% | 2,066,240 |
| 2018-12-03 | 2018-11-29 | 3.830 | 632,000 | +94,000 | 0.04% | 2,420,560 |
| 2018-11-29 | 2018-11-27 | 3.830 | 538,000 | +269,000 | 0.04% | 2,060,540 |
| 2018-11-27 | 2018-11-23 | 3.840 | 269,000 | -3,000 | 0.02% | 1,032,960 |
| 2018-11-16 | 2018-11-14 | 3.950 | 272,000 | +103,000 | 0.02% | 1,074,400 |
| 2018-11-12 | 2018-11-08 | 3.380 | 169,000 | -7,000 | 0.01% | 571,220 |
| 2018-11-09 | 2018-11-07 | 3.440 | 176,000 | -8,000 | 0.01% | 605,440 |
| 2018-11-07 | 2018-11-05 | 3.290 | 184,000 | -14,000 | 0.01% | 605,360 |
| 2018-11-05 | 2018-11-01 | 3.300 | 198,000 | +8,000 | 0.01% | 653,400 |
| 2018-10-30 | 2018-10-26 | 3.100 | 190,000 | -8,000 | 0.01% | 589,000 |
| 2018-10-29 | 2018-10-25 | 3.060 | 198,000 | -28,000 | 0.01% | 605,880 |
| 2018-10-26 | 2018-10-24 | 3.230 | 226,000 | -8,000 | 0.02% | 729,980 |
| 2018-10-23 | 2018-10-19 | 3.210 | 234,000 | -8,000 | 0.02% | 751,140 |
| 2018-10-15 | 2018-10-11 | 3.240 | 242,000 | -48,000 | 0.02% | 784,080 |
| 2018-10-12 | 2018-10-10 | 3.450 | 290,000 | -12,000 | 0.02% | 1,000,500 |
| 2018-10-10 | 2018-10-08 | 3.440 | 302,000 | -36,000 | 0.02% | 1,038,880 |
| 2018-10-08 | 2018-10-04 | 3.290 | 338,000 | -12,000 | 0.02% | 1,112,020 |
| 2018-10-04 | 2018-10-02 | 3.280 | 350,000 | -19,000 | 0.02% | 1,148,000 |
| 2018-10-03 | 2018-09-28 | 3.400 | 369,000 | -12,000 | 0.02% | 1,254,600 |
| 2018-09-28 | 2018-09-26 | 3.390 | 381,000 | -4,000 | 0.03% | 1,291,590 |
| 2018-09-27 | 2018-09-24 | 3.420 | 385,000 | -12,000 | 0.03% | 1,316,700 |
| 2018-09-24 | 2018-09-20 | 3.320 | 397,000 | -12,000 | 0.03% | 1,318,040 |
| 2018-09-21 | 2018-09-19 | 3.400 | 409,000 | -16,000 | 0.03% | 1,390,600 |
| 2018-09-17 | 2018-09-13 | 3.400 | 425,000 | -42,000 | 0.03% | 1,445,000 |
| 2018-09-14 | 2018-09-12 | 3.350 | 467,000 | -33,000 | 0.03% | 1,564,450 |
| 2018-09-11 | 2018-09-07 | 3.400 | 500,000 | -8,000 | 0.03% | 1,700,000 |
| 2018-09-07 | 2018-09-05 | 3.430 | 508,000 | -42,000 | 0.03% | 1,742,440 |
| 2018-09-06 | 2018-09-04 | 3.470 | 550,000 | -34,000 | 0.04% | 1,908,500 |
| 2018-09-05 | 2018-09-03 | 3.440 | 584,000 | -48,000 | 0.04% | 2,008,960 |
| 2018-09-04 | 2018-08-31 | 3.500 | 632,000 | +17,000 | 0.04% | 2,212,000 |
| 2018-08-30 | 2018-08-28 | 3.650 | 615,000 | +8,000 | 0.04% | 2,244,750 |
| 2018-08-29 | 2018-08-27 | 3.620 | 607,000 | +24,000 | 0.04% | 2,197,340 |
| 2018-08-28 | 2018-08-24 | 3.660 | 583,000 | +55,000 | 0.04% | 2,133,780 |
| 2018-08-27 | 2018-08-23 | 3.570 | 528,000 | +88,000 | 0.04% | 1,884,960 |
| 2018-08-24 | 2018-08-22 | 3.250 | 440,000 | +1,000 | 0.03% | 1,430,000 |
| 2018-08-22 | 2018-08-20 | 3.708 | 439,000 | +37,629 | 0.03% | 1,627,730 |
| 2018-08-08 | 2018-08-06 | 3.675 | 401,371 | +914 | 0.03% | 1,475,038 |
| 2018-08-01 | 2018-07-30 | 3.741 | 400,457 | -3,657 | 0.03% | 1,497,959 |
| 2018-07-26 | 2018-07-24 | 3.598 | 404,114 | -46,629 | 0.03% | 1,454,179 |
| 2018-07-25 | 2018-07-23 | 3.686 | 450,743 | -4,571 | 0.03% | 1,661,411 |
| 2018-07-23 | 2018-07-19 | 3.719 | 455,314 | +46,628 | 0.03% | 1,693,199 |
| 2018-07-20 | 2018-07-18 | 3.697 | 408,686 | -45,714 | 0.03% | 1,510,861 |
| 2018-07-18 | 2018-07-16 | 3.544 | 454,400 | -4,571 | 0.03% | 1,610,280 |
| 2018-07-17 | 2018-07-13 | 3.544 | 458,971 | +193,828 | 0.03% | 1,626,478 |
| 2018-07-16 | 2018-07-12 | 3.358 | 265,143 | +36,572 | 0.02% | 890,300 |
| 2018-07-13 | 2018-07-11 | 3.172 | 228,571 | -73,143 | 0.02% | 724,999 |
| 2018-07-12 | 2018-07-10 | 3.194 | 301,714 | +4,571 | 0.02% | 963,599 |
| 2018-07-11 | 2018-07-09 | 3.183 | 297,143 | -18,286 | 0.02% | 945,750 |
| 2018-07-10 | 2018-07-06 | 3.216 | 315,429 | +4,572 | 0.02% | 1,014,301 |
| 2018-07-09 | 2018-07-05 | 3.194 | 310,857 | -411,429 | 0.02% | 992,800 |
| 2018-07-06 | 2018-07-04 | 3.227 | 722,286 | +13,715 | 0.05% | 2,330,501 |
| 2018-07-05 | 2018-07-03 | 3.227 | 708,571 | -82,286 | 0.05% | 2,286,249 |
| 2018-06-28 | 2018-06-26 | 3.216 | 790,857 | -914 | 0.06% | 2,543,100 |
| 2018-06-27 | 2018-06-25 | 3.227 | 791,771 | +45,714 | 0.06% | 2,554,699 |
| 2018-06-26 | 2018-06-22 | 3.139 | 746,057 | +914 | 0.05% | 2,341,920 |
| 2018-06-21 | 2018-06-19 | 2.920 | 745,143 | -62,171 | 0.05% | 2,176,050 |
| 2018-06-14 | 2018-06-12 | 2.745 | 807,314 | -43,886 | 0.06% | 2,216,329 |
| 2018-06-13 | 2018-06-11 | 2.734 | 851,200 | +71,314 | 0.06% | 2,327,500 |
| 2018-06-12 | 2018-06-08 | 2.636 | 779,886 | +18,286 | 0.06% | 2,055,731 |
| 2018-06-08 | 2018-06-06 | 2.472 | 761,600 | +9,143 | 0.06% | 1,882,580 |
| 2018-06-07 | 2018-06-05 | 2.406 | 752,457 | -27,429 | 0.06% | 1,810,600 |
| 2018-06-06 | 2018-06-04 | 2.363 | 779,886 | -27,428 | 0.06% | 1,842,481 |
| 2018-06-05 | 2018-06-01 | 2.352 | 807,314 | +54,857 | 0.06% | 1,898,449 |
| 2018-06-01 | 2018-05-30 | 2.188 | 752,457 | -1,829 | 0.06% | 1,646,000 |
| 2018-05-31 | 2018-05-29 | 2.177 | 754,286 | -12,800 | 0.06% | 1,641,751 |
| 2018-05-30 | 2018-05-28 | 2.220 | 767,086 | +91,429 | 0.06% | 1,703,171 |
| 2018-05-29 | 2018-05-25 | 2.209 | 675,657 | -435,200 | 0.05% | 1,492,780 |
| 2018-05-25 | 2018-05-23 | 2.177 | 1,110,857 | -6,400 | 0.08% | 2,417,850 |
| 2018-05-24 | 2018-05-21 | 2.242 | 1,117,257 | +433,371 | 0.08% | 2,505,100 |
| 2018-05-23 | 2018-05-18 | 1.947 | 683,886 | -146,285 | 0.05% | 1,331,441 |
| 2018-05-21 | 2018-05-17 | 1.969 | 830,171 | -8,229 | 0.06% | 1,634,399 |
| 2018-05-18 | 2018-05-16 | 1.969 | 838,400 | -1,829 | 0.06% | 1,650,600 |
| 2018-05-17 | 2018-05-15 | 1.958 | 840,229 | +10,058 | 0.06% | 1,645,011 |
| 2018-05-07 | 2018-05-03 | 1.969 | 830,171 | -4,572 | 0.06% | 1,634,399 |
| 2018-04-30 | 2018-04-26 | 1.991 | 834,743 | -36,571 | 0.06% | 1,661,660 |
| 2018-04-04 | 2018-03-29 | 2.002 | 871,314 | -7,315 | 0.06% | 1,743,989 |
| 2018-03-26 | 2018-03-22 | 2.002 | 878,629 | -43,885 | 0.07% | 1,758,631 |
| 2018-03-23 | 2018-03-21 | 1.991 | 922,514 | -194,743 | 0.07% | 1,836,379 |
| 2018-03-22 | 2018-03-20 | 2.122 | 1,117,257 | +29,257 | 0.08% | 2,370,680 |
| 2018-03-21 | 2018-03-19 | 2.045 | 1,088,000 | +244,114 | 0.08% | 2,225,300 |
| 2018-03-20 | 2018-03-16 | 1.881 | 843,886 | +155,429 | 0.06% | 1,587,561 |
| 2018-03-19 | 2018-03-15 | 1.750 | 688,457 | +222,171 | 0.05% | 1,204,800 |
| 2018-03-15 | 2018-03-13 | 1.761 | 466,286 | +256,000 | 0.03% | 821,101 |
| 2018-03-14 | 2018-03-12 | 1.772 | 210,286 | +61,257 | 0.02% | 372,601 |
| 2018-03-02 | 2018-02-28 | 1.542 | 149,029 | +27,429 | 0.01% | 229,831 |
| 2018-03-01 | 2018-02-27 | 1.608 | 121,600 | +7,314 | 0.01% | 195,510 |
| 2018-02-09 | 2018-02-07 | 1.477 | 114,286 | -16,457 | 0.01% | 168,750 |
| 2018-02-06 | 2018-02-02 | 1.531 | 130,743 | +16,457 | 0.01% | 200,200 |
| 2017-12-11 | 2017-12-07 | 1.411 | 114,286 | -64,914 | 0.01% | 161,250 |
| 2017-12-07 | 2017-12-05 | 1.400 | 179,200 | +64,000 | 0.01% | 250,880 |
| 2017-11-30 | 2017-11-28 | 1.378 | 115,200 | -16,457 | 0.01% | 158,760 |
| 2017-11-23 | 2017-11-21 | 1.345 | 131,657 | +16,457 | 0.01% | 177,120 |
| 2017-11-16 | 2017-11-14 | 1.280 | 115,200 | +73,143 | 0.01% | 147,420 |
| 2017-11-07 | 2017-11-03 | 1.411 | 42,057 | -22,857 | 0.00% | 59,340 |
| 2017-11-06 | 2017-11-02 | 1.400 | 64,914 | +22,857 | 0.00% | 90,880 |
| 2017-11-01 | 2017-10-30 | 1.378 | 42,057 | -36,572 | 0.00% | 57,960 |
| 2017-10-31 | 2017-10-27 | 1.378 | 78,629 | -73,142 | 0.01% | 108,361 |
| 2017-09-27 | 2017-09-25 | 1.433 | 151,771 | -1,829 | 0.01% | 217,459 |
| 2017-09-15 | 2017-09-13 | 1.488 | 153,600 | +1,829 | 0.01% | 228,480 |
| 2017-08-28 | 2017-08-24 | 1.466 | 151,771 | -35,658 | 0.01% | 222,439 |
| 2017-08-03 | 2017-08-01 | 1.389 | 187,429 | -14,628 | 0.01% | 260,351 |
| 2017-06-09 | 2017-06-07 | 1.444 | 202,057 | -16,457 | 0.01% | 291,720 |
| 2017-05-08 | 2017-05-04 | 1.498 | 218,514 | +150,857 | 0.02% | 327,430 |
| 2017-03-03 | 2017-03-01 | 1.531 | 67,657 | -141,714 | 0.00% | 103,600 |
| 2017-03-02 | 2017-02-28 | 1.542 | 209,371 | -97,829 | 0.02% | 322,889 |
| 2017-02-28 | 2017-02-24 | 1.488 | 307,200 | +11,886 | 0.02% | 456,960 |
| 2017-02-22 | 2017-02-20 | 1.608 | 295,314 | +36,571 | 0.02% | 474,810 |
| 2017-02-16 | 2017-02-14 | 1.509 | 258,743 | +105,143 | 0.02% | 390,540 |
| 2017-02-14 | 2017-02-10 | 1.553 | 153,600 | -32,914 | 0.01% | 238,560 |
| 2017-01-26 | 2017-01-24 | 1.564 | 186,514 | +90,514 | 0.01% | 291,720 |
| 2016-11-21 | 2016-11-17 | 1.356 | 96,000 | -32,000 | 0.01% | 130,200 |
| 2016-11-09 | 2016-11-07 | 1.356 | 128,000 | +32,000 | 0.01% | 173,600 |
| 2016-10-14 | 2016-10-12 | 1.389 | 96,000 | -32,000 | 0.01% | 133,350 |
| 2016-10-12 | 2016-10-07 | 1.444 | 128,000 | -13,714 | 0.01% | 184,800 |
| 2016-09-22 | 2016-09-20 | 1.630 | 141,714 | +12,800 | 0.01% | 230,950 |
| 2016-09-21 | 2016-09-19 | 1.630 | 128,914 | +11,885 | 0.01% | 210,090 |
| 2016-09-20 | 2016-09-15 | 1.673 | 117,029 | +21,029 | 0.01% | 195,841 |
| 2016-08-03 | 2016-07-29 | 1.531 | 96,000 | -18,286 | 0.01% | 147,000 |
| 2016-07-22 | 2016-07-20 | 1.794 | 114,286 | +13,715 | 0.01% | 205,001 |
| 2016-07-13 | 2016-07-11 | 1.586 | 100,571 | +4,571 | 0.01% | 159,499 |
| 2016-05-30 | 2016-05-26 | 1.170 | 96,000 | +37,486 | 0.01% | 112,350 |
| 2016-04-20 | 2016-04-18 | 1.378 | 58,514 | -915 | 0.00% | 80,640 |
| 2016-02-04 | 2016-02-02 | 1.094 | 59,429 | +19,200 | 0.00% | 65,000 |
| 2016-01-13 | 2016-01-11 | 1.313 | 40,229 | +1,829 | 0.00% | 52,801 |
| 2016-01-08 | 2016-01-06 | 1.225 | 38,400 | +36,571 | 0.00% | 47,040 |
| 2015-11-11 | 2015-11-09 | 1.367 | 1,829 | -20,114 | 0.00% | 2,501 |
| 2015-11-09 | 2015-11-05 | 1.389 | 21,943 | +20,114 | 0.00% | 30,480 |
| 2015-11-04 | 2015-11-02 | 1.455 | 1,829 | -15,542 | 0.00% | 2,661 |
| 2015-10-23 | 2015-10-20 | 1.498 | 17,371 | -3,658 | 0.00% | 26,029 |
| 2015-10-14 | 2015-10-12 | 1.586 | 21,029 | +5,486 | 0.00% | 33,351 |
| 2015-10-06 | 2015-10-02 | 1.695 | 15,543 | +13,714 | 0.00% | 26,350 |
| 2015-10-05 | 2015-09-30 | 1.619 | 1,829 | -7,314 | 0.00% | 2,961 |
| 2015-10-02 | 2015-09-29 | 1.575 | 9,143 | -4,571 | 0.00% | 14,400 |
| 2015-09-25 | 2015-09-23 | 1.477 | 13,714 | +4,571 | 0.00% | 20,250 |
| 2015-07-22 | 2015-07-20 | 1.050 | 9,143 | -64,000 | 0.00% | 9,600 |
| 2015-07-14 | 2015-07-10 | 0.984 | 73,143 | -1,828 | 0.01% | 72,000 |
| 2015-07-13 | 2015-07-09 | 0.908 | 74,971 | +36,571 | 0.01% | 68,060 |
| 2015-07-09 | 2015-07-07 | 0.930 | 38,400 | -21,029 | 0.00% | 35,700 |
| 2015-06-25 | 2015-06-23 | 1.422 | 59,429 | +10,058 | 0.01% | 84,501 |
| 2015-06-19 | 2015-06-17 | 1.334 | 49,371 | +20,114 | 0.00% | 65,879 |
| 2015-05-26 | 2015-05-21 | 1.488 | 29,257 | -154,514 | 0.00% | 43,520 |
| 2015-05-20 | 2015-05-18 | 1.280 | 183,771 | +105,142 | 0.02% | 235,169 |
| 2015-05-07 | 2015-05-05 | 1.148 | 78,629 | -64,000 | 0.01% | 90,300 |
| 2015-04-23 | 2015-04-21 | 1.006 | 142,629 | -27,428 | 0.01% | 143,520 |
| 2015-04-10 | 2015-04-08 | 1.050 | 170,057 | +27,428 | 0.02% | 178,560 |
| 2015-03-24 | 2015-03-20 | 1.203 | 142,629 | -9,142 | 0.01% | 171,601 |
| 2015-01-21 | 2015-01-19 | 1.083 | 151,771 | -42,972 | 0.01% | 164,340 |
| 2015-01-19 | 2015-01-15 | 1.094 | 194,743 | +9,143 | 0.02% | 213,000 |
| 2014-12-09 | 2014-12-05 | 1.302 | 185,600 | +45,714 | 0.02% | 241,570 |
| 2014-11-17 | 2014-11-13 | 1.291 | 139,886 | -1,828 | 0.01% | 180,540 |
| 2014-11-13 | 2014-11-11 | 1.247 | 141,714 | +1,828 | 0.01% | 176,700 |
| 2014-08-18 | 2014-08-14 | 1.641 | 139,886 | -44,800 | 0.01% | 229,500 |
| 2014-08-13 | 2014-08-11 | 1.542 | 184,686 | +46,629 | 0.02% | 284,820 |
| 2014-07-10 | 2014-07-08 | 1.794 | 138,057 | -914 | 0.01% | 247,640 |
| 2014-06-05 | 2014-06-03 | 1.871 | 138,971 | +827 | 0.01% | 259,947 |
| 2014-05-23 | 2014-05-21 | 1.793 | 138,144 | -45,442 | 0.01% | 247,760 |
| 2014-05-12 | 2014-05-08 | 1.815 | 183,586 | -45,443 | 0.02% | 333,299 |
| 2014-04-22 | 2014-04-16 | 1.815 | 229,029 | -327,183 | 0.02% | 415,801 |
| 2014-04-15 | 2014-04-11 | 1.815 | 556,212 | -181,769 | 0.05% | 1,009,800 |
| 2014-04-03 | 2014-04-01 | 1.837 | 737,981 | -35,445 | 0.07% | 1,356,040 |
| 2014-04-02 | 2014-03-31 | 1.826 | 773,426 | -65,437 | 0.07% | 1,412,660 |
| 2014-03-14 | 2014-03-12 | 1.915 | 838,863 | -908 | 0.08% | 1,606,021 |
| 2014-03-13 | 2014-03-11 | 1.860 | 839,771 | -160,866 | 0.08% | 1,561,559 |
| 2014-03-11 | 2014-03-07 | 1.793 | 1,000,637 | -43,624 | 0.09% | 1,794,630 |
| 2014-03-10 | 2014-03-06 | 1.782 | 1,044,261 | -218,123 | 0.10% | 1,861,380 |
| 2014-02-27 | 2014-02-25 | 1.694 | 1,262,384 | -163,592 | 0.12% | 2,139,061 |
| 2014-02-19 | 2014-02-17 | 1.771 | 1,425,976 | -227,210 | 0.13% | 2,526,091 |
| 2014-02-06 | 2014-02-04 | 1.562 | 1,653,186 | -36,354 | 0.16% | 2,582,979 |
| 2014-01-22 | 2014-01-20 | 1.584 | 1,689,540 | -52,713 | 0.16% | 2,676,960 |
| 2014-01-06 | 2014-01-02 | 1.606 | 1,742,253 | -29,083 | 0.16% | 2,798,820 |
| 2013-12-04 | 2013-12-02 | 1.529 | 1,771,336 | -54,531 | 0.17% | 2,709,110 |
| 2013-11-18 | 2013-11-14 | 1.562 | 1,825,867 | -137,235 | 0.17% | 2,852,781 |
| 2013-10-18 | 2013-10-16 | 1.573 | 1,963,102 | -45,442 | 0.19% | 3,088,800 |
| 2013-10-16 | 2013-10-11 | 1.573 | 2,008,544 | -46,351 | 0.19% | 3,160,300 |
| 2013-09-11 | 2013-09-09 | 1.573 | 2,054,895 | +81,796 | 0.19% | 3,233,230 |
| 2013-09-06 | 2013-09-04 | 1.573 | 1,973,099 | +18,177 | 0.19% | 3,104,529 |
| 2013-07-31 | 2013-07-29 | 1.650 | 1,954,922 | +908 | 0.19% | 3,226,499 |
| 2013-07-18 | 2013-07-16 | 1.650 | 1,954,014 | +27,266 | 0.18% | 3,225,001 |
| 2013-07-10 | 2013-07-08 | 1.694 | 1,926,748 | +9,088 | 0.18% | 3,264,799 |
| 2013-07-09 | 2013-07-05 | 1.705 | 1,917,660 | +9,997 | 0.18% | 3,270,500 |
| 2013-07-02 | 2013-06-27 | 1.716 | 1,907,663 | +36,354 | 0.18% | 3,274,441 |
| 2013-06-28 | 2013-06-26 | 1.837 | 1,871,309 | -909 | 0.18% | 3,438,530 |
| 2013-05-27 | 2013-05-23 | 1.771 | 1,872,218 | +54,531 | 0.18% | 3,316,601 |
| 2013-05-24 | 2013-05-22 | 1.771 | 1,817,687 | +63,619 | 0.17% | 3,220,000 |
| 2013-05-22 | 2013-05-20 | 1.738 | 1,754,068 | +27,265 | 0.17% | 3,049,400 |
| 2013-05-21 | 2013-05-16 | 1.760 | 1,726,803 | +27,266 | 0.16% | 3,040,000 |
| 2013-05-20 | 2013-05-15 | 1.716 | 1,699,537 | +181,768 | 0.16% | 2,917,199 |
| 2013-05-16 | 2013-05-14 | 1.716 | 1,517,769 | +37,263 | 0.14% | 2,605,201 |
| 2013-05-14 | 2013-05-10 | 1.771 | 1,480,506 | +144,506 | 0.14% | 2,622,690 |
| 2013-05-13 | 2013-05-09 | 1.793 | 1,336,000 | +19,086 | 0.13% | 2,396,100 |
| 2013-05-10 | 2013-05-08 | 1.849 | 1,316,914 | +54,530 | 0.12% | 2,434,319 |
| 2013-05-09 | 2013-05-07 | 1.849 | 1,262,384 | +27,266 | 0.12% | 2,333,521 |
| 2013-05-08 | 2013-05-06 | 1.849 | 1,235,118 | +27,265 | 0.12% | 2,283,119 |
| 2013-05-06 | 2013-05-02 | 1.882 | 1,207,853 | +881,578 | 0.11% | 2,272,590 |
| 2013-05-03 | 2013-04-30 | 1.882 | 326,275 | +18,177 | 0.03% | 613,890 |
| 2013-05-02 | 2013-04-29 | 1.893 | 308,098 | +18,177 | 0.03% | 583,080 |
| 2012-12-28 | 2012-12-24 | 1.540 | 289,921 | +131,782 | 0.03% | 446,600 |
| 2012-12-10 | 2012-12-06 | 1.540 | 158,139 | -4,544 | 0.01% | 243,600 |
| 2012-11-14 | 2012-11-12 | 1.584 | 162,683 | +29,083 | 0.02% | 257,760 |
| 2012-11-05 | 2012-11-01 | 1.650 | 133,600 | +127,238 | 0.01% | 220,500 |
| 2012-10-22 | 2012-10-18 | 1.650 | 6,362 | +4,544 | 0.00% | 10,500 |
| 2011-12-12 | 2011-12-08 | 1.254 | 1,818 | -459,875 | 0.00% | 2,280 |
| 2011-11-10 | 2011-11-08 | 1.276 | 461,693 | -90,884 | 0.04% | 589,281 |
| 2011-09-16 | 2011-09-14 | 1.386 | 552,577 | -36,354 | 0.05% | 766,080 |
| 2011-09-09 | 2011-09-07 | 1.464 | 588,931 | +13,591 | 0.06% | 862,300 |
| 2011-08-30 | 2011-08-26 | 1.498 | 575,340 | -184,677 | 0.06% | 861,840 |
| 2011-08-22 | 2011-08-18 | 1.352 | 760,017 | -133,180 | 0.07% | 1,027,200 |
| 2011-04-04 | 2011-03-31 | 1.633 | 893,197 | +353,372 | 0.09% | 1,458,699 |
| 2011-03-21 | 2011-03-17 | 1.566 | 539,825 | -8,879 | 0.05% | 845,120 |
| 2011-03-08 | 2011-03-04 | 1.599 | 548,704 | +5,327 | 0.05% | 877,560 |
| 2011-01-17 | 2011-01-13 | 1.948 | 543,377 | +206,874 | 0.05% | 1,058,761 |
| 2011-01-12 | 2011-01-10 | 1.915 | 336,503 | +325,849 | 0.03% | 644,300 |
| 2010-11-05 | 2010-11-03 | 1.780 | 10,654 | +8,878 | 0.00% | 18,959 |
| 2010-08-19 | 2010-08-17 | 2.117 | 1,776 | -8,878 | 0.00% | 3,761 |
| 2010-08-10 | 2010-08-06 | 2.264 | 10,654 | +8,878 | 0.00% | 24,119 |
| 2010-08-05 | 2010-08-03 | 2.275 | 1,776 | +888 | 0.00% | 4,041 |
| 2010-07-23 | 2010-07-21 | 2.422 | 888 | -8,879 | 0.00% | 2,150 |
| 2010-07-02 | 2010-06-29 | 2.140 | 9,767 | -8,878 | 0.00% | 20,901 |
| 2010-05-31 | 2010-05-27 | 2.230 | 18,645 | +17,757 | 0.00% | 41,579 |
| 2010-04-21 | 2010-04-19 | 3.086 | 888 | -3,551 | 0.00% | 2,740 |
| 2010-03-24 | 2010-03-22 | 3.863 | 4,439 | -11,543 | 0.00% | 17,149 |
| 2010-03-08 | 2010-03-04 | 4.167 | 15,982 | +3,552 | 0.00% | 66,601 |
| 2010-02-01 | 2010-01-28 | 3.064 | 12,430 | -17,758 | 0.00% | 38,079 |
| 2010-01-29 | 2010-01-27 | 2.681 | 30,188 | +11,543 | 0.00% | 80,921 |
| 2010-01-22 | 2010-01-20 | 2.410 | 18,645 | -35,515 | 0.00% | 44,939 |
| 2010-01-21 | 2010-01-19 | 2.343 | 54,160 | -35,515 | 0.01% | 126,880 |
| 2010-01-20 | 2010-01-18 | 2.106 | 89,675 | +71,030 | 0.01% | 188,870 |
| 2010-01-15 | 2010-01-13 | 1.994 | 18,645 | +8,878 | 0.00% | 37,169 |
| 2010-01-12 | 2010-01-08 | 2.039 | 9,767 | +8,879 | 0.00% | 19,911 |
| 2009-11-02 | 2009-10-29 | 1.971 | 888 | -207,762 | 0.00% | 1,750 |
| 2009-09-01 | 2009-08-28 | 1.442 | 208,650 | +35,515 | 0.02% | 300,801 |
| 2009-08-28 | 2009-08-26 | 1.453 | 173,135 | +173,135 | 0.02% | 251,550 |
| 2009-08-06 | 2009-08-04 | 1.273 | 0 | -88,787 | ||
| 2009-07-24 | 2009-07-22 | 0.991 | 88,787 | +88,787 | 0.01% | 88,000 |
| 2008-06-17 | 2008-06-13 | 1.892 | 0 | -6,215 | ||
| 2008-06-16 | 2008-06-12 | 1.960 | 6,215 | -6,215 | 0.00% | 12,180 |
| 2008-05-28 | 2008-05-26 | 1.723 | 12,430 | -12,430 | 0.00% | 21,420 |
| 2008-05-26 | 2008-05-22 | 1.712 | 24,860 | +24,860 | 0.00% | 42,559 |
| 2007-09-17 | 2007-09-13 | 1.149 | 0 | -17,757 | ||
| 2007-08-17 | 2007-08-15 | 1.002 | 17,757 | -888 | 0.00% | 17,800 |
| 2007-06-26 | 2007-06-22 | 1.318 | 18,645 | 0.00% | 24,570 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy