History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.420 927,000 +0 0.05% 389,340
2025-10-13 2025-10-09 0.455 927,000 +0 0.05% 421,785
2025-10-10 2025-10-08 0.430 927,000 +2,000 0.05% 398,610
2025-08-18 2025-08-14 0.460 925,000 -10,000 0.05% 425,500
2025-08-13 2025-08-11 0.510 935,000 -52,000 0.05% 476,850
2025-08-11 2025-08-07 0.490 987,000 +10,000 0.05% 483,630
2025-08-08 2025-08-06 0.495 977,000 +132,000 0.05% 483,615
2025-08-07 2025-08-05 0.495 845,000 +33,000 0.05% 418,275
2025-08-06 2025-08-04 0.455 812,000 -142,000 0.04% 369,460
2025-08-04 2025-07-31 0.390 954,000 +5,000 0.05% 372,060
2025-07-29 2025-07-25 0.390 949,000 -15,000 0.05% 370,110
2025-07-22 2025-07-18 0.385 964,000 +18,000 0.05% 371,140
2025-07-15 2025-07-11 0.400 946,000 +10,000 0.05% 378,400
2025-07-11 2025-07-09 0.390 936,000 +2,000 0.05% 365,040
2025-06-27 2025-06-25 0.320 934,000 -3,000 0.05% 298,880
2025-06-05 2025-06-03 0.335 937,000 -1,000 0.05% 313,895
2025-05-20 2025-05-16 0.335 938,000 -40,000 0.06% 314,230
2025-02-24 2025-02-20 0.415 978,000 -20,000 0.07% 405,870
2025-02-20 2025-02-18 0.380 998,000 -62,000 0.07% 379,240
2025-02-11 2025-02-07 0.420 1,060,000 -70,000 0.07% 445,200
2025-02-10 2025-02-06 0.445 1,130,000 -100,000 0.08% 502,850
2025-02-07 2025-02-05 0.435 1,230,000 -444,000 0.09% 535,050
2025-02-06 2025-02-04 0.450 1,674,000 +15,000 0.12% 753,300
2025-02-04 2025-01-28 0.420 1,659,000 -60,000 0.11% 696,780
2025-01-21 2025-01-17 0.360 1,719,000 +50,000 0.12% 618,840
2025-01-07 2025-01-03 0.375 1,669,000 -50,000 0.12% 625,875
2025-01-06 2025-01-02 0.355 1,719,000 -30,000 0.12% 610,245
2025-01-02 2024-12-27 0.345 1,749,000 -50,000 0.12% 603,405
2024-12-20 2024-12-18 0.285 1,799,000 +100,000 0.12% 512,715
2024-12-19 2024-12-17 0.315 1,699,000 +28,000 0.12% 535,185
2024-12-16 2024-12-12 0.350 1,671,000 +114,000 0.12% 584,850
2024-12-06 2024-12-04 0.345 1,557,000 +83,000 0.11% 537,165
2024-12-02 2024-11-28 0.340 1,474,000 -69,000 0.10% 501,160
2024-11-28 2024-11-26 0.340 1,543,000 +6,000 0.11% 524,620
2024-11-26 2024-11-22 0.320 1,537,000 -38,000 0.11% 491,840
2024-10-17 2024-10-15 0.290 1,575,000 -160,000 0.11% 456,750
2024-10-09 2024-10-07 0.320 1,735,000 +67,000 0.12% 555,200
2024-10-08 2024-10-04 0.305 1,668,000 +50,000 0.12% 508,740
2024-09-10 2024-09-05 0.260 1,618,000 +8,000 0.11% 420,680
2024-07-25 2024-07-23 0.255 1,610,000 +22,000 0.11% 410,550
2024-07-10 2024-07-08 0.235 1,588,000 +33,000 0.11% 373,180
2024-06-20 2024-06-18 0.249 1,555,000 +5,000 0.11% 387,195
2024-05-24 2024-05-22 0.275 1,550,000 +29,000 0.11% 426,250
2024-05-17 2024-05-14 0.285 1,521,000 -66,000 0.11% 433,485
2024-05-14 2024-05-10 0.275 1,587,000 +150,000 0.11% 436,425
2024-05-13 2024-05-09 0.270 1,437,000 +50,000 0.10% 387,990
2024-04-18 2024-04-16 0.250 1,387,000 +50,000 0.10% 346,750
2024-04-10 2024-04-08 0.265 1,337,000 +30,000 0.09% 354,305
2024-03-06 2024-03-04 0.275 1,307,000 +5,000 0.09% 359,425
2024-03-05 2024-03-01 0.270 1,302,000 +5,000 0.09% 351,540
2024-02-29 2024-02-27 0.295 1,297,000 +4,000 0.09% 382,615
2024-01-25 2024-01-23 0.280 1,293,000 +100,000 0.09% 362,040
2024-01-18 2024-01-16 0.300 1,193,000 +1,000 0.08% 357,900
2023-11-07 2023-11-03 0.280 1,192,000 +25,000 0.08% 333,760
2022-09-28 2022-09-26 0.360 1,167,000 -133,000 0.08% 420,120
2022-07-28 2022-07-26 0.470 1,300,000 +34,000 0.09% 611,000
2022-07-07 2022-07-05 0.510 1,266,000 -1,000 0.08% 645,660
2022-07-04 2022-06-29 0.510 1,267,000 -70,000 0.08% 646,170
2022-06-28 2022-06-24 0.500 1,337,000 +70,000 0.09% 668,500
2022-06-22 2022-06-20 0.495 1,267,000 +100,000 0.08% 627,165
2022-06-13 2022-06-09 0.510 1,167,000 -5,000 0.08% 595,170
2022-04-12 2022-04-08 0.550 1,172,000 +40,000 0.08% 644,600
2022-04-11 2022-04-07 0.550 1,132,000 +100,000 0.08% 622,600
2021-12-07 2021-12-03 0.590 1,032,000 +36,000 0.07% 608,880
2021-12-06 2021-12-02 0.610 996,000 +38,000 0.07% 607,560
2021-11-26 2021-11-24 0.610 958,000 +67,000 0.06% 584,380
2021-11-25 2021-11-23 0.620 891,000 +2,000 0.06% 552,420
2021-10-18 2021-10-12 0.700 889,000 -50,000 0.06% 622,300
2021-10-04 2021-09-29 0.590 939,000 +75,000 0.06% 554,010
2021-09-30 2021-09-28 0.590 864,000 +52,000 0.06% 509,760
2021-08-31 2021-08-27 0.790 812,000 +23,000 0.05% 641,480
2021-08-02 2021-07-29 0.840 789,000 +30,000 0.05% 662,760
2021-07-30 2021-07-28 0.810 759,000 +58,000 0.05% 614,790
2021-07-29 2021-07-27 0.790 701,000 +59,000 0.05% 553,790
2021-07-28 2021-07-26 0.820 642,000 +75,000 0.04% 526,440
2021-07-21 2021-07-19 0.850 567,000 +16,000 0.04% 481,950
2021-06-15 2021-06-10 1.140 551,000 -20,000 0.04% 628,140
2021-06-08 2021-06-04 1.130 571,000 -63,000 0.04% 645,230
2021-06-07 2021-06-03 1.070 634,000 +63,000 0.04% 678,380
2021-06-04 2021-06-02 1.190 571,000 -104,000 0.04% 679,490
2021-06-03 2021-06-01 1.070 675,000 -100,000 0.05% 722,250
2021-05-24 2021-05-20 0.800 775,000 +73,000 0.05% 620,000
2021-05-18 2021-05-14 0.810 702,000 +11,000 0.05% 568,620
2021-05-17 2021-05-13 0.820 691,000 +22,000 0.05% 566,620
2021-05-11 2021-05-07 0.820 669,000 +70,000 0.04% 548,580
2021-05-10 2021-05-06 0.840 599,000 +27,000 0.04% 503,160
2021-05-07 2021-05-05 0.870 572,000 +311,000 0.04% 497,640
2021-05-05 2021-05-03 0.890 261,000 +39,000 0.02% 232,290
2021-04-30 2021-04-28 0.880 222,000 +62,000 0.01% 195,360
2021-02-26 2021-02-24 1.480 160,000 -20,000 0.01% 236,800
2021-02-18 2021-02-16 2.480 180,000 -65,000 0.01% 446,400
2021-02-16 2021-02-09 1.470 245,000 -171,000 0.02% 360,150
2021-02-09 2021-02-05 1.520 416,000 -6,000 0.03% 632,320
2021-02-08 2021-02-04 1.470 422,000 +6,000 0.03% 620,340
2021-02-05 2021-02-03 1.290 416,000 +171,000 0.03% 536,640
2021-02-04 2021-02-02 1.030 245,000 +20,000 0.02% 252,350
2020-07-17 2020-07-15 1.190 225,000 -119,000 0.02% 267,750
2020-07-16 2020-07-14 1.210 344,000 +119,000 0.02% 416,240
2020-06-16 2020-06-12 1.010 225,000 +5,000 0.02% 227,250
2020-06-11 2020-06-09 0.940 220,000 +5,000 0.01% 206,800
2020-05-26 2020-05-22 1.030 215,000 -76,000 0.01% 221,450
2020-04-24 2020-04-22 1.160 291,000 +6,000 0.02% 337,560
2020-04-21 2020-04-17 1.230 285,000 +50,000 0.02% 350,550
2020-03-24 2020-03-20 1.310 235,000 +20,000 0.02% 307,850
2020-03-20 2020-03-18 1.280 215,000 -62,000 0.01% 275,200
2020-03-18 2020-03-16 1.450 277,000 +44,000 0.02% 401,650
2020-03-11 2020-03-09 1.400 233,000 +18,000 0.02% 326,200
2020-03-03 2020-02-28 1.460 215,000 +65,000 0.01% 313,900
2020-02-24 2020-02-20 1.560 150,000 -40,000 0.01% 234,000
2020-02-21 2020-02-19 1.490 190,000 +40,000 0.01% 283,100
2020-02-19 2020-02-17 1.760 150,000 -53,000 0.01% 264,000
2020-02-18 2020-02-14 1.230 203,000 -7,000 0.01% 249,690
2020-02-17 2020-02-13 1.260 210,000 +17,000 0.01% 264,600
2020-02-14 2020-02-12 1.310 193,000 +1,000 0.01% 252,830
2020-02-13 2020-02-11 1.350 192,000 +37,000 0.01% 259,200
2020-02-12 2020-02-10 1.340 155,000 +10,000 0.01% 207,700
2019-12-03 2019-11-29 3.480 145,000 -10,000 0.01% 504,600
2019-11-27 2019-11-25 4.000 155,000 -59,000 0.01% 620,000
2019-11-26 2019-11-22 2.630 214,000 -137,000 0.01% 562,820
2019-11-25 2019-11-21 0.455 351,000 +206,000 0.02% 159,705
2019-08-22 2019-08-20 8.280 145,000 -61,000 0.01% 1,200,600
2019-08-20 2019-08-16 7.510 206,000 -31,000 0.01% 1,547,060
2019-08-15 2019-08-13 7.330 237,000 -14,000 0.02% 1,737,210
2019-08-13 2019-08-09 7.060 251,000 -100,000 0.02% 1,772,060
2019-08-08 2019-08-06 6.140 351,000 -4,000 0.02% 2,155,140
2019-07-18 2019-07-16 5.650 355,000 -10,000 0.02% 2,005,750
2019-07-12 2019-07-10 5.340 365,000 -5,000 0.02% 1,949,100
2019-07-08 2019-07-04 5.650 370,000 -5,000 0.02% 2,090,500
2019-07-03 2019-06-28 5.710 375,000 -5,000 0.03% 2,141,250
2019-05-24 2019-05-22 5.460 380,000 -5,000 0.03% 2,074,800
2019-05-23 2019-05-21 5.220 385,000 -5,000 0.03% 2,009,700
2019-05-06 2019-05-02 6.550 390,000 -5,000 0.03% 2,554,500
2019-05-03 2019-04-30 6.370 395,000 -10,000 0.03% 2,516,150
2019-05-02 2019-04-29 6.270 405,000 -141,000 0.03% 2,539,350
2019-04-30 2019-04-26 6.180 546,000 -1,000 0.04% 3,374,280
2019-04-18 2019-04-16 5.490 547,000 -5,000 0.04% 3,003,030
2019-03-25 2019-03-21 5.000 552,000 -10,000 0.04% 2,760,000
2019-03-18 2019-03-14 6.520 562,000 -5,000 0.04% 3,664,240
2019-03-15 2019-03-13 6.390 567,000 -2,000 0.04% 3,623,130
2019-03-13 2019-03-11 6.340 569,000 -5,000 0.04% 3,607,460
2019-03-11 2019-03-07 6.100 574,000 -5,000 0.04% 3,501,400
2019-03-08 2019-03-06 5.730 579,000 -65,000 0.04% 3,317,670
2019-03-07 2019-03-05 5.480 644,000 -143,000 0.04% 3,529,120
2019-03-06 2019-03-04 5.160 787,000 -107,000 0.05% 4,060,920
2019-03-04 2019-02-28 5.060 894,000 -105,000 0.06% 4,523,640
2019-02-28 2019-02-26 4.870 999,000 -5,000 0.07% 4,865,130
2019-02-26 2019-02-22 5.000 1,004,000 -10,000 0.07% 5,020,000
2019-02-25 2019-02-21 5.250 1,014,000 -105,000 0.07% 5,323,500
2019-02-22 2019-02-20 4.990 1,119,000 -110,000 0.07% 5,583,810
2019-02-21 2019-02-19 4.940 1,229,000 -94,000 0.08% 6,071,260
2019-02-19 2019-02-15 4.670 1,323,000 -21,000 0.09% 6,178,410
2019-02-15 2019-02-13 4.690 1,344,000 -100,000 0.09% 6,303,360
2019-02-14 2019-02-12 4.650 1,444,000 -27,000 0.10% 6,714,600
2019-01-10 2019-01-08 3.340 1,471,000 -64,000 0.10% 4,913,140
2018-11-08 2018-11-06 3.400 1,535,000 -30,000 0.10% 5,219,000
2018-10-26 2018-10-24 3.230 1,565,000 -88,000 0.10% 5,054,950
2018-10-12 2018-10-10 3.450 1,653,000 -10,000 0.11% 5,702,850
2018-10-11 2018-10-09 3.580 1,663,000 -10,000 0.11% 5,953,540
2018-10-10 2018-10-08 3.440 1,673,000 -6,000 0.11% 5,755,120
2018-09-28 2018-09-26 3.390 1,679,000 +1,000 0.11% 5,691,810
2018-09-06 2018-09-04 3.470 1,678,000 +3,000 0.11% 5,822,660
2018-08-22 2018-08-20 3.708 1,675,000 +143,571 0.11% 6,210,586
2018-07-20 2018-07-18 3.697 1,531,429 -4,571 0.11% 5,661,502
2018-07-17 2018-07-13 3.544 1,536,000 -4,571 0.11% 5,443,200
2018-07-16 2018-07-12 3.358 1,540,571 -1,066,972 0.11% 5,172,949
2018-07-12 2018-07-10 3.194 2,607,543 -9,143 0.19% 8,327,840
2018-07-11 2018-07-09 3.183 2,616,686 -92,343 0.19% 8,328,421
2018-07-06 2018-07-04 3.227 2,709,029 -91,428 0.20% 8,740,851
2018-07-05 2018-07-03 3.227 2,800,457 -65,829 0.21% 9,035,850
2018-07-04 2018-06-29 3.227 2,866,286 -116,114 0.21% 9,248,251
2018-06-26 2018-06-22 3.139 2,982,400 -91,429 0.22% 9,361,940
2018-06-25 2018-06-21 3.095 3,073,829 +91,429 0.23% 9,514,461
2018-06-14 2018-06-12 2.745 2,982,400 +914 0.22% 8,187,620
2018-05-23 2018-05-18 1.947 2,981,486 -16,457 0.22% 5,804,581
2018-04-26 2018-04-24 2.002 2,997,943 -914 0.22% 6,000,570
2018-03-14 2018-03-12 1.772 2,998,857 -16,457 0.22% 5,313,600
2018-01-12 2018-01-10 1.411 3,015,314 -7,315 0.22% 4,254,420
2017-10-03 2017-09-28 1.455 3,022,629 -174,628 0.22% 4,396,981
2017-09-29 2017-09-27 1.422 3,197,257 -4,572 0.23% 4,546,100
2017-08-11 2017-08-09 1.400 3,201,829 -548,571 0.23% 4,482,561
2017-07-20 2017-07-18 1.378 3,750,400 +274,286 0.27% 5,168,520
2017-07-13 2017-07-11 1.345 3,476,114 +137,143 0.25% 4,676,460
2017-07-12 2017-07-10 1.356 3,338,971 +137,142 0.24% 4,528,479
2017-04-20 2017-04-18 1.477 3,201,829 -22,857 0.23% 4,727,701
2017-02-27 2017-02-23 1.553 3,224,686 -82,285 0.23% 5,008,340
2017-02-22 2017-02-20 1.608 3,306,971 +73,142 0.24% 5,316,989
2017-02-17 2017-02-15 1.498 3,233,829 +8,229 0.23% 4,845,691
2017-02-09 2017-02-07 1.564 3,225,600 -90,514 0.23% 5,045,040
2017-02-08 2017-02-06 1.575 3,316,114 -91,429 0.24% 5,222,880
2017-02-02 2017-01-27 1.586 3,407,543 -9,143 0.25% 5,404,150
2017-02-01 2017-01-25 1.586 3,416,686 +182,857 0.25% 5,418,650
2017-01-26 2017-01-24 1.564 3,233,829 +9,143 0.23% 5,057,911
2016-09-05 2016-09-01 1.717 3,224,686 -201,143 0.23% 5,537,390
2016-08-09 2016-08-05 1.531 3,425,829 +40,229 0.25% 5,245,801
2016-07-21 2016-07-19 1.838 3,385,600 -11,886 0.25% 6,221,040
2016-07-20 2016-07-18 1.663 3,397,486 -36,571 0.25% 5,648,320
2016-07-19 2016-07-15 1.652 3,434,057 -948,114 0.25% 5,671,560
2016-07-13 2016-07-11 1.586 4,382,171 +170,057 0.32% 6,949,849
2016-07-05 2016-06-30 1.630 4,212,114 +42,057 0.30% 6,864,430
2016-07-04 2016-06-29 1.597 4,170,057 +111,543 0.30% 6,659,060
2016-04-12 2016-04-08 1.302 4,058,514 -5,486 0.29% 5,282,410
2015-11-05 2015-11-03 1.367 4,064,000 -2,743 0.38% 5,556,250
2015-10-07 2015-10-05 1.586 4,066,743 +9,143 0.38% 6,449,600
2015-10-06 2015-10-02 1.695 4,057,600 -155,429 0.38% 6,878,900
2015-10-05 2015-09-30 1.619 4,213,029 -307,200 0.40% 6,819,841
2015-10-02 2015-09-29 1.575 4,520,229 -9,142 0.43% 7,119,361
2015-09-30 2015-09-25 1.586 4,529,371 -329,143 0.43% 7,183,299
2015-09-29 2015-09-24 1.488 4,858,514 -40,229 0.46% 7,227,040
2015-09-25 2015-09-23 1.477 4,898,743 -228,571 0.46% 7,233,300
2015-09-24 2015-09-22 1.356 5,127,314 -202,972 0.48% 6,953,920
2015-09-18 2015-09-16 1.236 5,330,286 -64,000 0.50% 6,587,900
2015-09-14 2015-09-10 1.159 5,394,286 -18,285 0.51% 6,254,000
2015-08-28 2015-08-26 0.875 5,412,571 +914 0.51% 4,736,000
2015-08-27 2015-08-25 0.897 5,411,657 +73,143 0.51% 4,853,580
2015-08-24 2015-08-20 1.039 5,338,514 +18,285 0.50% 5,547,050
2015-08-20 2015-08-18 1.028 5,320,229 -52,114 0.50% 5,469,860
2015-08-19 2015-08-17 1.028 5,372,343 +32,000 0.51% 5,523,440
2015-08-04 2015-07-31 1.072 5,340,343 +413,257 0.50% 5,724,180
2015-08-03 2015-07-30 1.116 4,927,086 +50,286 0.46% 5,496,780
2015-07-17 2015-07-15 1.094 4,876,800 +4,571 0.46% 5,334,000
2015-07-16 2015-07-14 1.050 4,872,229 +3,658 0.46% 5,115,840
2015-06-29 2015-06-25 1.455 4,868,571 -95,086 0.46% 7,082,249
2015-06-25 2015-06-23 1.422 4,963,657 -213,943 0.47% 7,057,700
2015-06-23 2015-06-19 1.466 5,177,600 -36,571 0.49% 7,588,420
2015-06-08 2015-06-04 1.367 5,214,171 -91,429 0.49% 7,128,749
2015-06-04 2015-06-02 1.345 5,305,600 -18,286 0.50% 7,137,690
2015-06-03 2015-06-01 1.367 5,323,886 -110,628 0.50% 7,278,750
2015-06-02 2015-05-29 1.422 5,434,514 -18,286 0.51% 7,727,200
2015-05-29 2015-05-27 1.531 5,452,800 +64,000 0.51% 8,349,600
2015-05-27 2015-05-22 1.509 5,388,800 -45,714 0.51% 8,133,720
2015-05-20 2015-05-18 1.280 5,434,514 +239,543 0.51% 6,954,480
2015-05-19 2015-05-15 1.127 5,194,971 +265,142 0.49% 5,852,460
2015-05-18 2015-05-14 1.061 4,929,829 +36,572 0.46% 5,230,240
2015-05-15 2015-05-13 0.984 4,893,257 -74,057 0.46% 4,816,800
2015-04-30 2015-04-28 1.094 4,967,314 -91,429 0.47% 5,433,000
2015-04-21 2015-04-17 1.105 5,058,743 -22,857 0.48% 5,588,330
2015-04-15 2015-04-13 1.203 5,081,600 -182,857 0.48% 6,113,800
2015-04-13 2015-04-09 1.159 5,264,457 +5,486 0.50% 6,103,480
2015-03-30 2015-03-26 1.323 5,258,971 +22,857 0.49% 6,959,919
2015-03-19 2015-03-17 1.083 5,236,114 -273,372 0.49% 5,669,730
2015-01-06 2015-01-02 1.094 5,509,486 +106,057 0.52% 6,026,000
2014-11-28 2014-11-26 1.291 5,403,429 -45,714 0.51% 6,973,801
2014-11-27 2014-11-25 1.247 5,449,143 -114,286 0.51% 6,794,400
2014-11-26 2014-11-24 1.247 5,563,429 -45,714 0.52% 6,936,901
2014-11-05 2014-11-03 1.159 5,609,143 +137,143 0.53% 6,503,100
2014-11-04 2014-10-31 1.192 5,472,000 +914 0.51% 6,523,650
2014-10-30 2014-10-28 1.159 5,471,086 -182,857 0.51% 6,343,040
2014-10-23 2014-10-21 1.170 5,653,943 -4,571 0.53% 6,616,880
2014-10-21 2014-10-17 1.203 5,658,514 -915 0.53% 6,807,900
2014-10-07 2014-10-03 1.258 5,659,429 -5,485 0.53% 7,118,501
2014-09-19 2014-09-17 1.531 5,664,914 +914 0.53% 8,674,400
2014-08-22 2014-08-20 1.542 5,664,000 -137,143 0.53% 8,734,950
2014-08-18 2014-08-14 1.641 5,801,143 +168,229 0.55% 9,517,500
2014-08-15 2014-08-13 1.488 5,632,914 -13,715 0.53% 8,378,960
2014-08-11 2014-08-07 1.750 5,646,629 -27,428 0.53% 9,881,601
2014-06-26 2014-06-24 1.794 5,674,057 -2,743 0.53% 10,177,840
2014-06-05 2014-06-03 1.871 5,676,800 +33,790 0.53% 10,618,505
2014-05-14 2014-05-12 1.782 5,643,010 -3,635 0.53% 10,058,581
2014-03-25 2014-03-21 1.771 5,646,645 -30,901 0.53% 10,002,930
2014-01-20 2014-01-16 1.540 5,677,546 +19,995 0.54% 8,745,801
2013-11-25 2013-11-21 1.595 5,657,551 +9,997 0.54% 9,026,250
2013-10-31 2013-10-29 1.518 5,647,554 -9,088 0.53% 8,575,320
2013-10-28 2013-10-24 1.595 5,656,642 -18,177 0.54% 9,024,800
2013-09-26 2013-09-24 1.606 5,674,819 -11,815 0.54% 9,116,240
2013-09-19 2013-09-17 1.628 5,686,634 -58,166 0.54% 9,260,360
2013-07-18 2013-07-16 1.650 5,744,800 -38,171 0.54% 9,481,500
2013-07-02 2013-06-27 1.716 5,782,971 -13,633 0.55% 9,926,279
2013-06-24 2013-06-20 1.628 5,796,604 -9,089 0.55% 9,439,440
2013-06-21 2013-06-19 1.661 5,805,693 -9,088 0.55% 9,645,881
2013-06-20 2013-06-18 1.661 5,814,781 -9,088 0.55% 9,660,980
2013-05-14 2013-05-10 1.771 5,823,869 -90,885 0.55% 10,316,879
2013-04-30 2013-04-26 1.871 5,914,754 +11,815 0.56% 11,063,600
2013-04-18 2013-04-16 1.893 5,902,939 -7,271 0.56% 11,171,400
2013-04-15 2013-04-11 1.826 5,910,210 +81,796 0.56% 10,794,981
2013-03-22 2013-03-20 1.650 5,828,414 +109,970 0.55% 9,619,501
2013-01-25 2013-01-23 1.981 5,718,444 -4,544 0.54% 11,325,601
2013-01-18 2013-01-16 1.815 5,722,988 -16,359 0.54% 10,390,050
2013-01-16 2013-01-14 1.804 5,739,347 -5,453 0.54% 10,356,600
2013-01-11 2013-01-09 1.804 5,744,800 -9,088 0.54% 10,366,440
2012-09-04 2012-08-31 1.463 5,753,888 +908 0.54% 8,420,229
2012-06-28 2012-06-26 1.210 5,752,980 +199,946 0.54% 6,963,000
2012-03-16 2012-03-14 1.243 5,553,034 +198,128 0.53% 6,904,300
2012-02-17 2012-02-15 1.265 5,354,906 +193,584 0.51% 6,775,800
2012-02-10 2012-02-08 1.232 5,161,322 +63,619 0.49% 6,360,479
2012-02-09 2012-02-07 1.298 5,097,703 +90,884 0.48% 6,618,619
2012-01-13 2012-01-11 1.155 5,006,819 -35,445 0.47% 5,784,450
2011-12-08 2011-12-06 1.265 5,042,264 +28,174 0.48% 6,380,200
2011-11-10 2011-11-08 1.276 5,014,090 +95,429 0.47% 6,399,720
2011-11-09 2011-11-07 1.309 4,918,661 +90,884 0.47% 6,440,280
2011-10-17 2011-10-13 1.276 4,827,777 +16,359 0.46% 6,161,920
2011-09-09 2011-09-07 1.464 4,811,418 +111,033 0.46% 7,044,772
2011-09-02 2011-08-31 1.453 4,700,385 -88,787 0.46% 6,829,260
2011-08-26 2011-08-24 1.442 4,789,172 -83,460 0.46% 6,904,320
2011-07-18 2011-07-14 1.656 4,872,632 -35,515 0.47% 8,067,360
2011-07-04 2011-06-29 1.520 4,908,147 -35,514 0.48% 7,462,801
2011-06-28 2011-06-24 1.464 4,943,661 -148,275 0.48% 7,238,399
2011-06-27 2011-06-23 1.453 5,091,936 -21,309 0.49% 7,398,150
2011-06-17 2011-06-15 1.419 5,113,245 +71,030 0.50% 7,256,341
2011-06-15 2011-06-13 1.442 5,042,215 +1,776 0.49% 7,269,120
2011-06-14 2011-06-10 1.464 5,040,439 -88,787 0.49% 7,380,100
2011-06-08 2011-06-03 1.566 5,129,226 +40,842 0.50% 8,030,030
2011-06-03 2011-06-01 1.577 5,088,384 +53,272 0.49% 8,023,400
2011-06-02 2011-05-31 1.464 5,035,112 -14,206 0.49% 7,372,300
2011-05-31 2011-05-27 1.464 5,049,318 -35,515 0.49% 7,393,100
2011-05-27 2011-05-25 1.509 5,084,833 -27,524 0.49% 7,674,180
2011-05-26 2011-05-24 1.633 5,112,357 -15,981 0.50% 8,349,100
2011-05-23 2011-05-19 1.577 5,128,338 +118,086 0.50% 8,086,399
2011-05-17 2011-05-13 1.633 5,010,252 +88,787 0.49% 8,182,351
2011-05-13 2011-05-11 1.633 4,921,465 -115,423 0.48% 8,037,351
2011-05-11 2011-05-06 1.656 5,036,888 +60,375 0.49% 8,339,310
2011-05-09 2011-05-05 1.656 4,976,513 -4,439 0.48% 8,239,351
2011-05-05 2011-05-03 1.577 4,980,952 -90,563 0.48% 7,854,000
2011-05-04 2011-04-29 1.656 5,071,515 +15,982 0.49% 8,396,640
2011-05-03 2011-04-28 1.599 5,055,533 -50,609 0.49% 8,085,480
2011-04-27 2011-04-21 1.599 5,106,142 +71,030 0.50% 8,166,421
2011-04-26 2011-04-20 1.599 5,035,112 +11,542 0.49% 8,052,820
2011-04-20 2011-04-18 1.644 5,023,570 -39,954 0.49% 8,260,680
2011-04-14 2011-04-12 1.622 5,063,524 -88,787 0.49% 8,212,320
2011-04-13 2011-04-11 1.701 5,152,311 -6,215 0.50% 8,762,530
2011-04-12 2011-04-08 1.712 5,158,526 -10,654 0.50% 8,831,200
2011-04-11 2011-04-07 1.712 5,169,180 +109,208 0.50% 8,849,439
2011-04-08 2011-04-06 1.644 5,059,972 +7,103 0.49% 8,320,539
2011-04-04 2011-03-31 1.633 5,052,869 -42,618 0.49% 8,251,949
2011-03-30 2011-03-28 1.723 5,095,487 -164,256 0.49% 8,780,670
2011-03-18 2011-03-16 1.554 5,259,743 -4,440 0.51% 8,175,120
2011-03-11 2011-03-09 1.656 5,264,183 -46,169 0.51% 8,715,631
2011-03-10 2011-03-08 1.611 5,310,352 +42,618 0.51% 8,552,830
2011-03-09 2011-03-07 1.611 5,267,734 -17,757 0.51% 8,484,190
2011-03-08 2011-03-04 1.599 5,285,491 -71,030 0.51% 8,453,259
2011-03-07 2011-03-03 1.656 5,356,521 -360,475 0.52% 8,868,510
2011-03-04 2011-03-02 1.656 5,716,996 +10,654 0.55% 9,465,329
2011-03-02 2011-02-28 1.599 5,706,342 -8,879 0.55% 9,126,340
2011-02-28 2011-02-24 1.633 5,715,221 -26,636 0.55% 9,333,651
2011-02-25 2011-02-23 1.644 5,741,857 -42,618 0.56% 9,441,820
2011-02-22 2011-02-18 1.599 5,784,475 -29,299 0.56% 9,251,301
2011-02-07 2011-01-31 1.689 5,813,774 +5,327 0.56% 9,822,000
2011-01-26 2011-01-24 1.780 5,808,447 +4,439 0.57% 10,336,360
2011-01-11 2011-01-07 1.723 5,804,008 +17,758 0.57% 10,001,611
2011-01-10 2011-01-06 1.689 5,786,250 +408,420 0.56% 9,775,500
2010-12-29 2010-12-24 1.813 5,377,830 +57,712 0.52% 9,751,770
2010-12-23 2010-12-21 1.915 5,320,118 +75,469 0.52% 10,186,399
2010-12-22 2010-12-20 2.016 5,244,649 +9,766 0.51% 10,573,529
2010-12-21 2010-12-17 1.780 5,234,883 +173,135 0.51% 9,315,680
2010-12-17 2010-12-15 1.712 5,061,748 +16,869 0.49% 8,665,520
2010-12-14 2010-12-10 1.689 5,044,879 +88,787 0.49% 8,523,001
2010-11-25 2010-11-23 1.689 4,956,092 -257,482 0.48% 8,373,001
2010-11-22 2010-11-18 1.689 5,213,574 +4,439 0.51% 8,808,000
2010-11-18 2010-11-16 1.712 5,209,135 -235,285 0.51% 8,917,841
2010-11-16 2010-11-12 1.802 5,444,420 -5,327 0.53% 9,811,200
2010-11-11 2010-11-09 1.802 5,449,747 -110,096 0.53% 9,820,799
2010-11-10 2010-11-08 1.802 5,559,843 -5,328 0.54% 10,019,199
2010-10-29 2010-10-27 1.667 5,565,171 -61,263 0.54% 9,276,641
2010-10-28 2010-10-26 1.768 5,626,434 +88,787 0.55% 9,949,091
2010-10-27 2010-10-25 1.813 5,537,647 +18,646 0.54% 10,041,571
2010-10-26 2010-10-22 1.858 5,519,001 +51,496 0.54% 10,256,399
2010-10-25 2010-10-21 1.836 5,467,505 +33,739 0.53% 10,037,540
2010-10-22 2010-10-20 1.915 5,433,766 +7,103 0.53% 10,404,000
2010-10-21 2010-10-19 1.960 5,426,663 +6,215 0.53% 10,634,880
2010-10-19 2010-10-15 1.948 5,420,448 -888 0.53% 10,561,651
2010-10-14 2010-10-12 1.960 5,421,336 -67,478 0.53% 10,624,441
2010-10-13 2010-10-11 1.994 5,488,814 -95,002 0.53% 10,942,141
2010-10-12 2010-10-08 2.027 5,583,816 -48,833 0.54% 11,320,200
2010-10-05 2010-09-30 2.095 5,632,649 +57,712 0.55% 11,799,841
2010-10-04 2010-09-29 2.084 5,574,937 +8,879 0.54% 11,616,150
2010-09-30 2010-09-28 2.005 5,566,058 +177,574 0.54% 11,158,819
2010-09-29 2010-09-27 1.926 5,388,484 -4,440 0.52% 10,377,989
2010-09-21 2010-09-17 1.994 5,392,924 +78,133 0.53% 10,750,981
2010-09-20 2010-09-16 1.982 5,314,791 +18,645 0.52% 10,535,360
2010-09-15 2010-09-13 2.084 5,296,146 +35,515 0.52% 11,035,250
2010-08-31 2010-08-27 2.095 5,260,631 +44,393 0.51% 11,020,500
2010-08-26 2010-08-24 2.117 5,216,238 -55,048 0.51% 11,045,001
2010-08-25 2010-08-23 2.140 5,271,286 -26,636 0.51% 11,280,301
2010-08-19 2010-08-17 2.117 5,297,922 -2,663 0.52% 11,217,961
2010-08-17 2010-08-13 2.174 5,300,585 -44,394 0.52% 11,522,099
2010-08-16 2010-08-12 2.162 5,344,979 +2,664 0.52% 11,558,401
2010-08-11 2010-08-09 2.253 5,342,315 -3,552 0.52% 12,034,000
2010-08-10 2010-08-06 2.264 5,345,867 +23,085 0.52% 12,102,211
2010-08-06 2010-08-04 2.298 5,322,782 -25,748 0.52% 12,229,800
2010-08-05 2010-08-03 2.275 5,348,530 +189,116 0.52% 12,168,479
2010-08-04 2010-08-02 2.320 5,159,414 +72,805 0.50% 11,970,660
2010-08-02 2010-07-29 2.354 5,086,609 +44,394 0.50% 11,973,611
2010-07-28 2010-07-26 2.331 5,042,215 -286,782 0.49% 11,755,530
2010-07-27 2010-07-23 2.422 5,328,997 +888 0.52% 12,904,300
2010-07-26 2010-07-22 2.354 5,328,109 +93,226 0.52% 12,542,089
2010-07-22 2010-07-20 2.343 5,234,883 +2,664 0.51% 12,263,680
2010-07-21 2010-07-19 2.095 5,232,219 +23,972 0.51% 10,960,980
2010-07-16 2010-07-14 2.027 5,208,247 +29,300 0.51% 10,558,801
2010-07-13 2010-07-09 2.050 5,178,947 +888 0.50% 10,616,060
2010-07-07 2010-07-05 2.027 5,178,059 +63,039 0.50% 10,497,600
2010-06-24 2010-06-22 2.185 5,115,020 +43,505 0.50% 11,176,339
2010-06-15 2010-06-11 2.174 5,071,515 -4,439 0.49% 11,024,161
2010-06-14 2010-06-10 2.095 5,075,954 +31,075 0.49% 10,633,620
2010-06-10 2010-06-08 2.230 5,044,879 +6,215 0.49% 11,250,361
2010-06-01 2010-05-28 2.230 5,038,664 +47,058 0.49% 11,236,501
2010-05-31 2010-05-27 2.230 4,991,606 -13,318 0.48% 11,131,559
2010-05-26 2010-05-24 2.253 5,004,924 +13,318 0.49% 11,273,999
2010-05-24 2010-05-19 2.253 4,991,606 +53,272 0.48% 11,243,999
2010-05-20 2010-05-18 2.275 4,938,334 +43,505 0.48% 11,235,240
2010-05-18 2010-05-14 2.264 4,894,829 +44,394 0.47% 11,081,131
2010-05-17 2010-05-13 2.253 4,850,435 +4,439 0.47% 10,926,000
2010-05-12 2010-05-10 2.275 4,845,996 +71,918 0.47% 11,025,161
2010-05-11 2010-05-07 2.365 4,774,078 +16,869 0.46% 11,291,700
2010-05-10 2010-05-06 2.343 4,757,209 +126,966 0.46% 11,144,641
2010-05-07 2010-05-05 2.253 4,630,243 +459,917 0.45% 10,429,999
2010-05-06 2010-05-04 2.500 4,170,326 +785,765 0.40% 10,427,339
2010-05-05 2010-05-03 2.590 3,384,561 -8,879 0.33% 8,767,599
2010-05-03 2010-04-29 2.816 3,393,440 +95,890 0.33% 9,555,000
2010-04-30 2010-04-28 2.816 3,297,550 +17,757 0.32% 9,285,000
2010-04-29 2010-04-27 2.782 3,279,793 +119,863 0.32% 9,124,181
2010-04-28 2010-04-26 2.804 3,159,930 +110,984 0.31% 8,861,910
2010-04-26 2010-04-22 2.861 3,048,946 +141,171 0.30% 8,722,359
2010-04-23 2010-04-21 2.827 2,907,775 -6,215 0.28% 8,220,250
2010-04-22 2010-04-20 2.962 2,913,990 +23,085 0.28% 8,631,660
2010-04-21 2010-04-19 3.086 2,890,905 -243,277 0.28% 8,921,439
2010-04-20 2010-04-16 3.345 3,134,182 -88,787 0.30% 10,484,100
2010-04-19 2010-04-15 3.401 3,222,969 -190,892 0.31% 10,962,600
2010-04-16 2010-04-14 3.694 3,413,861 -104,769 0.33% 12,611,600
2010-04-15 2010-04-13 3.627 3,518,630 -98,553 0.34% 12,760,861
2010-04-14 2010-04-12 3.751 3,617,183 +9,766 0.35% 13,566,419
2010-04-13 2010-04-09 3.829 3,607,417 +7,103 0.35% 13,814,201
2010-04-12 2010-04-08 3.829 3,600,314 +190,892 0.35% 13,787,001
2010-04-09 2010-04-07 3.829 3,409,422 +517,629 0.33% 13,056,001
2010-04-08 2010-04-01 3.829 2,891,793 +75,469 0.28% 11,073,799
2010-04-07 2010-03-31 3.886 2,816,324 -76,357 0.27% 10,943,399
2010-04-01 2010-03-30 3.919 2,892,681 -14,206 0.28% 11,337,839
2010-03-31 2010-03-29 3.919 2,906,887 +18,645 0.28% 11,393,520
2010-03-30 2010-03-26 3.931 2,888,242 -26,636 0.28% 11,352,971
2010-03-26 2010-03-24 3.886 2,914,878 +7,991 0.28% 11,326,350
2010-03-22 2010-03-18 3.998 2,906,887 -39,066 0.28% 11,622,700
2010-03-19 2010-03-17 4.032 2,945,953 +29,299 0.29% 11,878,438
2010-03-12 2010-03-10 4.190 2,916,654 -41,730 0.28% 12,220,201
2010-03-10 2010-03-08 4.111 2,958,384 -31,075 0.29% 12,161,802
2010-03-09 2010-03-05 4.179 2,989,459 -152,714 0.29% 12,491,570
2010-03-05 2010-03-03 4.032 3,142,173 -431,505 0.30% 12,669,621
2010-03-03 2010-03-01 3.379 3,573,678 -136,732 0.35% 12,075,001
2010-03-02 2010-02-26 3.379 3,710,410 -47,945 0.36% 12,537,001
2010-03-01 2010-02-25 3.244 3,758,355 -213,976 0.36% 12,191,041
2010-02-26 2010-02-24 3.199 3,972,331 +46,169 0.39% 12,706,159
2010-02-25 2010-02-23 3.244 3,926,162 +32,851 0.38% 12,735,360
2010-02-24 2010-02-22 3.232 3,893,311 -10,654 0.38% 12,584,950
2010-02-22 2010-02-18 3.300 3,903,965 +15,093 0.38% 12,883,209
2010-02-18 2010-02-12 3.379 3,888,872 -57,711 0.38% 13,140,001
2010-02-17 2010-02-11 3.334 3,946,583 -89,675 0.38% 13,157,199
2010-02-12 2010-02-10 3.323 4,036,258 -284,119 0.39% 13,410,700
2010-02-11 2010-02-09 3.368 4,320,377 -8,878 0.42% 14,549,342
2010-02-10 2010-02-08 3.379 4,329,255 -63,927 0.42% 14,627,999
2010-02-09 2010-02-05 3.289 4,393,182 -122,526 0.43% 14,448,160
2010-02-08 2010-02-04 3.210 4,515,708 -34,627 0.44% 14,495,100
2010-02-05 2010-02-03 3.154 4,550,335 +22,197 0.44% 14,350,000
2010-02-04 2010-02-02 3.165 4,528,138 -5,327 0.44% 14,331,000
2010-02-03 2010-02-01 3.142 4,533,465 -5,328 0.44% 14,245,739
2010-02-02 2010-01-29 2.940 4,538,793 -663,239 0.44% 13,342,321
2010-02-01 2010-01-28 3.064 5,202,032 +64,815 0.50% 15,936,481
2010-01-29 2010-01-27 2.681 5,137,217 -29,300 0.50% 13,770,680
2010-01-28 2010-01-26 2.703 5,166,517 -792,868 0.50% 13,965,600
2010-01-27 2010-01-25 2.793 5,959,385 -57,712 0.58% 16,645,760
2010-01-26 2010-01-22 2.613 6,017,097 +537,162 0.58% 15,722,641
2010-01-25 2010-01-21 2.737 5,479,935 +39,954 0.53% 14,997,960
2010-01-22 2010-01-20 2.410 5,439,981 +8,879 0.53% 13,111,780
2010-01-21 2010-01-19 2.343 5,431,102 -159,817 0.53% 12,723,360
2010-01-18 2010-01-14 1.960 5,590,919 -88,787 0.54% 10,956,780
2010-01-11 2010-01-07 1.994 5,679,706 +120,751 0.55% 11,322,690
2010-01-05 2009-12-31 2.027 5,558,955 +65,702 0.54% 11,269,799
2009-12-28 2009-12-22 2.027 5,493,253 -17,757 0.53% 11,136,600
2009-12-21 2009-12-17 2.185 5,511,010 +5,327 0.53% 12,041,579
2009-12-17 2009-12-15 2.162 5,505,683 -44,394 0.53% 11,905,919
2009-12-03 2009-12-01 2.241 5,550,077 -511,413 0.54% 12,439,491
2009-12-02 2009-11-30 2.219 6,061,490 -142,059 0.59% 13,449,190
2009-12-01 2009-11-27 2.117 6,203,549 -17,758 0.60% 13,135,559
2009-11-30 2009-11-26 2.117 6,221,307 +8,879 0.60% 13,173,161
2009-11-26 2009-11-24 2.117 6,212,428 -11,542 0.60% 13,154,360
2009-11-24 2009-11-20 2.140 6,223,970 +88,787 0.60% 13,318,999
2009-11-23 2009-11-19 2.151 6,135,183 +88,787 0.59% 13,198,099
2009-11-19 2009-11-17 2.162 6,046,396 -26,636 0.59% 13,075,199
2009-11-18 2009-11-16 2.162 6,073,032 -88,787 0.59% 13,132,799
2009-11-12 2009-11-10 2.117 6,161,819 -19,534 0.60% 13,047,199
2009-11-11 2009-11-09 2.162 6,181,353 +17,758 0.60% 13,367,041
2009-11-10 2009-11-06 2.208 6,163,595 +13,318 0.60% 13,606,320
2009-11-05 2009-11-03 2.162 6,150,277 -44,394 0.60% 13,299,840
2009-11-04 2009-11-02 2.129 6,194,671 +17,758 0.60% 13,186,531
2009-11-03 2009-10-30 2.196 6,176,913 -309,867 0.60% 13,566,150
2009-11-02 2009-10-29 1.971 6,486,780 -90,563 0.63% 12,785,500
2009-10-30 2009-10-28 2.027 6,577,343 -106,544 0.64% 13,334,401
2009-10-29 2009-10-27 2.016 6,683,887 -79,908 0.65% 13,475,120
2009-10-28 2009-10-23 2.027 6,763,795 +11,542 0.65% 13,712,399
2009-10-27 2009-10-22 2.005 6,752,253 +45,281 0.65% 13,536,900
2009-10-23 2009-10-21 1.982 6,706,972 -79,908 0.65% 13,295,041
2009-10-22 2009-10-20 1.881 6,786,880 -53,272 0.66% 12,765,480
2009-10-21 2009-10-19 1.858 6,840,152 -118,087 0.66% 12,711,600
2009-10-20 2009-10-16 1.858 6,958,239 -88,787 0.67% 12,931,050
2009-10-19 2009-10-15 1.825 7,047,026 +29,300 0.68% 12,857,940
2009-10-16 2009-10-14 1.791 7,017,726 +221,967 0.68% 12,567,360
2009-10-14 2009-10-12 1.802 6,795,759 +56,824 0.66% 12,246,401
2009-10-13 2009-10-09 1.746 6,738,935 +284,118 0.65% 11,764,500
2009-10-12 2009-10-08 1.701 6,454,817 +235,286 0.62% 10,977,701
2009-10-08 2009-10-06 1.723 6,219,531 -24,860 0.60% 10,717,650
2009-10-07 2009-10-05 1.656 6,244,391 +17,757 0.60% 10,338,510
2009-10-06 2009-10-02 1.644 6,226,634 +39,066 0.60% 10,238,980
2009-10-05 2009-09-30 1.689 6,187,568 -49,720 0.60% 10,453,501
2009-10-02 2009-09-29 1.689 6,237,288 +26,636 0.60% 10,537,499
2009-09-30 2009-09-28 1.667 6,210,652 +31,075 0.60% 10,352,600
2009-09-29 2009-09-25 1.678 6,179,577 +282,343 0.60% 10,370,400
2009-09-28 2009-09-24 1.419 5,897,234 +41,730 0.57% 8,368,920
2009-09-25 2009-09-23 1.419 5,855,504 +19,533 0.57% 8,309,700
2009-09-24 2009-09-22 1.520 5,835,971 -44,394 0.56% 8,873,550
2009-09-18 2009-09-16 1.352 5,880,365 +17,758 0.57% 7,947,601
2009-09-15 2009-09-11 1.385 5,862,607 -88,787 0.57% 8,121,690
2009-09-11 2009-09-09 1.374 5,951,394 +126,965 0.58% 8,177,660
2009-09-03 2009-09-01 1.408 5,824,429 -44,393 0.56% 8,200,000
2009-09-01 2009-08-28 1.442 5,868,822 -26,636 0.57% 8,460,800
2009-08-28 2009-08-26 1.453 5,895,458 +44,393 0.57% 8,565,600
2009-08-27 2009-08-25 1.430 5,851,065 -199,771 0.57% 8,369,300
2009-08-26 2009-08-24 1.340 6,050,836 +106,545 0.59% 8,109,851
2009-08-25 2009-08-21 1.329 5,944,291 +1,776 0.58% 7,900,100
2009-08-21 2009-08-19 1.250 5,942,515 +88,787 0.58% 7,429,229
2009-08-20 2009-08-18 1.216 5,853,728 -408,421 0.57% 7,120,440
2009-08-11 2009-08-07 1.171 6,262,149 -88,787 0.61% 7,335,120
2009-08-07 2009-08-05 1.284 6,350,936 -204,210 0.61% 8,154,420
2009-08-05 2009-08-03 1.239 6,555,146 +27,524 0.63% 8,121,300
2009-07-29 2009-07-27 1.047 6,527,622 -177,574 0.63% 6,837,360
2009-07-27 2009-07-23 1.025 6,705,196 +26,636 0.65% 6,872,320
2009-07-24 2009-07-22 0.991 6,678,560 +88,787 0.65% 6,619,360
2009-07-23 2009-07-21 0.924 6,589,773 +71,030 0.64% 6,086,040
2009-07-22 2009-07-20 0.901 6,518,743 +124,302 0.63% 5,873,600
2009-07-17 2009-07-15 0.856 6,394,441 +44,393 0.62% 5,473,520
2009-07-06 2009-07-02 0.856 6,350,048 +44,394 0.61% 5,435,520
2009-07-03 2009-06-30 0.856 6,305,654 +106,544 0.61% 5,397,520
2009-06-25 2009-06-23 0.867 6,199,110 -262,809 0.60% 5,376,140
2009-06-24 2009-06-22 0.912 6,461,919 +121,638 0.63% 5,895,180
2009-06-23 2009-06-19 0.912 6,340,281 -35,515 0.61% 5,784,210
2009-06-22 2009-06-18 0.912 6,375,796 +35,515 0.62% 5,816,610
2009-06-19 2009-06-17 0.890 6,340,281 -152,714 0.61% 5,641,390
2009-06-18 2009-06-16 0.912 6,492,995 +2,664 0.63% 5,923,530
2009-06-16 2009-06-12 0.901 6,490,331 +90,562 0.63% 5,848,000
2009-06-12 2009-06-10 0.901 6,399,769 -71,029 0.62% 5,766,400
2009-06-11 2009-06-09 0.890 6,470,798 -75,469 0.63% 5,757,520
2009-06-10 2009-06-08 0.924 6,546,267 -19,533 0.63% 6,045,860
2009-06-09 2009-06-05 0.924 6,565,800 -88,787 0.64% 6,063,900
2009-06-08 2009-06-04 0.901 6,654,587 +124,301 0.64% 5,996,000
2009-06-04 2009-06-02 0.822 6,530,286 -26,636 0.63% 5,369,150
2009-06-01 2009-05-27 0.811 6,556,922 +11,543 0.63% 5,317,200
2009-05-29 2009-05-26 0.788 6,545,379 +26,636 0.63% 5,160,400
2009-05-27 2009-05-25 0.766 6,518,743 -211,313 0.63% 4,992,560
2009-05-26 2009-05-22 0.743 6,730,056 -26,636 0.65% 5,002,800
2009-05-22 2009-05-20 0.721 6,756,692 +110,095 0.65% 4,870,400
2009-05-21 2009-05-19 0.698 6,646,597 +21,309 0.64% 4,641,320
2009-05-20 2009-05-18 0.608 6,625,288 +67,479 0.64% 4,029,480
2009-05-13 2009-05-11 0.563 6,557,809 +993,526 0.63% 3,693,000
2009-05-07 2009-05-05 0.586 5,564,283 -59,487 0.54% 3,258,840
2009-04-20 2009-04-16 0.597 5,623,770 +8,879 0.54% 3,357,020
2009-04-14 2009-04-08 0.619 5,614,891 -17,758 0.54% 3,478,200
2009-04-08 2009-04-06 0.687 5,632,649 -4,439 0.55% 3,869,840
2009-04-06 2009-04-02 0.698 5,637,088 +8,879 0.55% 3,936,380
2009-03-12 2009-03-10 0.619 5,628,209 +22,196 0.54% 3,486,450
2009-03-05 2009-03-03 0.665 5,606,013 -28,411 0.54% 3,725,260
2009-03-04 2009-03-02 0.665 5,634,424 -88,787 0.55% 3,744,140
2009-03-02 2009-02-26 0.665 5,723,211 +24,860 0.55% 3,803,140
2009-02-27 2009-02-25 0.698 5,698,351 +26,636 0.55% 3,979,160
2009-02-11 2009-02-09 0.788 5,671,715 +17,757 0.55% 4,471,600
2009-02-10 2009-02-06 0.788 5,653,958 +888 0.55% 4,457,600
2009-01-02 2008-12-29 0.991 5,653,070 +1,776 0.55% 5,602,960
2008-12-30 2008-12-24 0.946 5,651,294 +164,256 0.55% 5,346,600
2008-12-04 2008-12-02 0.755 5,487,038 +88,787 0.53% 4,140,600
2008-10-29 2008-10-27 0.631 5,398,251 +8,879 0.52% 3,404,800
2008-10-10 2008-10-08 1.160 5,389,372 -131,405 0.52% 6,252,100
2008-09-10 2008-09-08 1.352 5,520,777 +2,664 0.53% 7,461,600
2008-09-08 2008-09-04 1.408 5,518,113 +8,878 0.53% 7,768,749
2008-09-05 2008-09-03 1.453 5,509,235 +8,879 0.53% 8,004,450
2008-09-02 2008-08-29 1.453 5,500,356 +13,318 0.53% 7,991,550
2008-08-20 2008-08-18 1.520 5,487,038 +12,430 0.53% 8,343,000
2008-08-08 2008-08-05 1.498 5,474,608 +17,758 0.53% 8,200,780
2008-07-18 2008-07-16 1.577 5,456,850 +17,757 0.62% 8,604,399
2008-07-17 2008-07-15 1.577 5,439,093 +37,291 0.62% 8,576,400
2008-07-16 2008-07-14 1.577 5,401,802 +42,617 0.61% 8,517,599
2008-07-15 2008-07-11 1.633 5,359,185 -17,757 0.61% 8,752,201
2008-07-10 2008-07-08 1.554 5,376,942 +62,151 0.61% 8,357,280
2008-07-09 2008-07-07 1.577 5,314,791 +35,515 0.60% 8,380,400
2008-07-08 2008-07-04 1.588 5,279,276 +78,132 0.60% 8,383,859
2008-07-04 2008-07-02 1.611 5,201,144 +8,879 0.59% 8,376,940
2008-06-30 2008-06-26 1.712 5,192,265 +3,551 0.59% 8,888,960
2008-06-27 2008-06-25 1.757 5,188,714 -5,327 0.59% 9,116,641
2008-06-25 2008-06-23 1.689 5,194,041 +8,879 0.59% 8,775,000
2008-06-24 2008-06-20 1.734 5,185,162 -76,357 0.59% 8,993,600
2008-06-23 2008-06-19 1.723 5,261,519 +76,357 0.60% 9,066,780
2008-06-20 2008-06-18 1.802 5,185,162 -72,805 0.59% 9,344,000
2008-06-18 2008-06-16 1.915 5,257,967 +44,393 0.60% 10,067,399
2008-06-17 2008-06-13 1.892 5,213,574 -15,094 0.59% 9,864,960
2008-06-13 2008-06-11 2.005 5,228,668 +91,451 0.59% 10,482,420
2008-06-12 2008-06-10 2.016 5,137,217 -11,542 0.58% 10,356,940
2008-06-11 2008-06-06 2.027 5,148,759 +44,393 0.59% 10,438,199
2008-06-10 2008-06-05 2.027 5,104,366 +248,604 0.58% 10,348,200
2008-06-06 2008-06-04 1.982 4,855,762 +101,217 0.55% 9,625,439
2008-06-05 2008-06-03 2.005 4,754,545 +353,372 0.54% 9,531,900
2008-06-04 2008-06-02 2.050 4,401,173 +577,116 0.50% 9,021,741
2008-05-28 2008-05-26 1.723 3,824,057 +35,515 0.44% 6,589,710
2008-05-27 2008-05-23 1.588 3,788,542 +124,302 0.43% 6,016,470
2008-05-26 2008-05-22 1.712 3,664,240 +774,222 0.42% 6,273,039
2008-05-23 2008-05-21 1.566 2,890,018 +613,519 0.33% 4,524,451
2008-05-21 2008-05-19 1.520 2,276,499 +17,757 0.26% 3,461,400
2008-05-20 2008-05-16 1.543 2,258,742 +230,846 0.26% 3,485,280
2008-05-19 2008-05-15 1.520 2,027,896 +78,133 0.23% 3,083,401
2008-05-16 2008-05-14 1.509 1,949,763 +84,348 0.22% 2,942,640
2008-05-15 2008-05-13 1.509 1,865,415 +62,151 0.21% 2,815,339
2008-05-13 2008-05-08 1.532 1,803,264 +233,509 0.21% 2,762,159
2008-05-09 2008-05-07 1.532 1,569,755 +459,917 0.18% 2,404,481
2008-05-07 2008-05-05 1.329 1,109,838 +90,563 0.13% 1,475,000
2008-05-05 2008-04-30 1.340 1,019,275 +44,393 0.12% 1,366,120
2008-05-02 2008-04-29 1.329 974,882 -88,787 0.11% 1,295,641
2008-04-25 2008-04-23 1.284 1,063,669 -44,393 0.12% 1,365,721
2008-04-23 2008-04-21 1.216 1,108,062 -26,636 0.13% 1,347,840
2008-04-21 2008-04-17 1.126 1,134,698 +79,908 0.13% 1,278,000
2008-04-17 2008-04-15 1.205 1,054,790 -888 0.12% 1,271,160
2008-04-14 2008-04-10 1.216 1,055,678 +8,879 0.12% 1,284,120
2008-04-03 2008-04-01 1.183 1,046,799 +17,757 0.12% 1,237,950
2008-03-20 2008-03-18 1.138 1,029,042 +32,852 0.12% 1,170,590
2008-03-18 2008-03-14 1.171 996,190 +31,963 0.11% 1,166,880
2008-03-17 2008-03-13 1.194 964,227 +53,272 0.11% 1,151,160
2008-03-14 2008-03-12 1.183 910,955 +88,787 0.10% 1,077,300
2008-03-13 2008-03-11 1.171 822,168 +4,440 0.09% 963,040
2008-03-12 2008-03-10 1.171 817,728 +39,954 0.09% 957,839
2008-03-07 2008-03-05 1.126 777,774 -42,618 0.09% 876,000
2008-03-06 2008-03-04 1.093 820,392 +5,327 0.09% 896,280
2008-03-05 2008-03-03 1.059 815,065 +88,787 0.09% 862,920
2008-03-04 2008-02-29 1.160 726,278 +17,758 0.08% 842,540
2008-03-03 2008-02-28 1.047 708,520 +53,272 0.08% 742,140
2008-02-29 2008-02-27 1.093 655,248 +124,302 0.07% 715,860
2008-01-24 2008-01-22 0.912 530,946 -26,637 0.06% 484,380
2008-01-10 2008-01-08 1.070 557,583 +59,488 0.06% 596,601
2008-01-04 2008-01-02 1.104 498,095 +53,272 0.06% 549,780
2007-12-12 2007-12-10 1.273 444,823 -26,636 0.05% 566,130
2007-12-10 2007-12-06 1.284 471,459 +140,283 0.05% 605,340
2007-11-21 2007-11-19 1.329 331,176 -26,636 0.04% 440,141
2007-11-20 2007-11-16 1.306 357,812 -29,299 0.04% 467,480
2007-11-19 2007-11-15 1.318 387,111 -35,515 0.04% 510,119
2007-11-16 2007-11-14 1.329 422,626 +31,075 0.05% 561,680
2007-11-09 2007-11-07 1.160 391,551 -44,393 0.04% 454,230
2007-11-08 2007-11-06 1.171 435,944 +44,393 0.05% 510,640
2007-11-07 2007-11-05 1.126 391,551 -12,430 0.04% 441,000
2007-11-06 2007-11-02 1.047 403,981 -88,787 0.05% 423,150
2007-11-05 2007-11-01 1.047 492,768 -44,393 0.06% 516,150
2007-11-02 2007-10-31 1.047 537,161 -211,314 0.06% 562,649
2007-10-30 2007-10-26 1.014 748,475 +12,431 0.09% 758,700
2007-10-29 2007-10-25 1.025 736,044 +19,533 0.08% 754,390
2007-10-24 2007-10-22 1.081 716,511 +12,430 0.08% 774,720
2007-10-18 2007-10-16 1.047 704,081 +63,039 0.08% 737,490
2007-10-16 2007-10-12 1.093 641,042 -38,179 0.07% 700,340
2007-10-15 2007-10-11 1.104 679,221 -17,757 0.08% 749,700
2007-10-12 2007-10-10 1.138 696,978 -26,636 0.08% 792,850
2007-10-11 2007-10-09 1.138 723,614 -12,430 0.08% 823,150
2007-10-10 2007-10-08 1.149 736,044 +3,551 0.08% 845,580
2007-10-05 2007-10-03 1.138 732,493 +289,446 0.08% 833,250
2007-10-04 2007-10-02 1.104 443,047 -221,968 0.05% 489,020
2007-10-03 2007-09-28 1.104 665,015 -87,899 0.08% 734,020
2007-09-24 2007-09-20 1.104 752,914 -19,533 0.09% 831,040
2007-09-21 2007-09-19 1.104 772,447 +150,050 0.09% 852,600
2007-09-17 2007-09-13 1.149 622,397 +7,103 0.07% 715,020
2007-09-14 2007-09-12 1.104 615,294 +191,780 0.07% 679,140
2007-09-13 2007-09-11 1.070 423,514 +106,544 0.05% 453,150
2007-09-11 2007-09-07 1.059 316,970 -1,569,754 0.04% 335,580
2007-09-07 2007-09-05 1.047 1,886,724 +4,439 0.21% 1,976,250
2007-08-21 2007-08-17 0.924 1,882,285 +88,787 0.21% 1,738,400
2007-08-20 2007-08-16 0.935 1,793,498 +2,664 0.20% 1,676,600
2007-08-02 2007-07-31 1.160 1,790,834 +355,148 0.20% 2,077,510
2007-08-01 2007-07-30 1.171 1,435,686 +1,776 0.16% 1,681,680
2007-07-30 2007-07-26 1.216 1,433,910 +39,954 0.16% 1,744,199
2007-07-27 2007-07-25 1.228 1,393,956 +2,663 0.16% 1,711,300
2007-07-13 2007-07-11 1.284 1,391,293 +2,664 0.16% 1,786,380
2007-07-04 2007-06-29 1.261 1,388,629 +8,879 0.16% 1,751,680
2007-06-26 2007-06-22 1.318 1,379,750 0.16% 1,818,180

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top