History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 490,000 | +0 | 0.03% | 205,800 |
| 2025-10-13 | 2025-10-09 | 0.455 | 490,000 | +0 | 0.03% | 222,950 |
| 2025-10-10 | 2025-10-08 | 0.430 | 490,000 | +0 | 0.03% | 210,700 |
| 2025-10-09 | 2025-10-06 | 0.425 | 490,000 | +0 | 0.03% | 208,250 |
| 2025-10-08 | 2025-10-03 | 0.415 | 490,000 | +0 | 0.03% | 203,350 |
| 2025-10-06 | 2025-10-02 | 0.420 | 490,000 | +0 | 0.03% | 205,800 |
| 2025-10-03 | 2025-09-30 | 0.420 | 490,000 | +0 | 0.03% | 205,800 |
| 2025-10-02 | 2025-09-29 | 0.420 | 490,000 | +0 | 0.03% | 205,800 |
| 2025-09-30 | 2025-09-26 | 0.425 | 490,000 | +0 | 0.03% | 208,250 |
| 2025-09-29 | 2025-09-25 | 0.405 | 490,000 | +0 | 0.03% | 198,450 |
| 2025-09-26 | 2025-09-24 | 0.415 | 490,000 | +0 | 0.03% | 203,350 |
| 2025-09-25 | 2025-09-23 | 0.420 | 490,000 | +0 | 0.03% | 205,800 |
| 2025-09-24 | 2025-09-22 | 0.420 | 490,000 | +0 | 0.03% | 205,800 |
| 2025-09-23 | 2025-09-19 | 0.425 | 490,000 | +0 | 0.03% | 208,250 |
| 2025-09-22 | 2025-09-18 | 0.435 | 490,000 | -1,000 | 0.03% | 213,150 |
| 2025-08-18 | 2025-08-14 | 0.460 | 491,000 | +20,000 | 0.03% | 225,860 |
| 2025-02-20 | 2025-02-18 | 0.380 | 471,000 | -2,000 | 0.03% | 178,980 |
| 2024-12-20 | 2024-12-18 | 0.285 | 473,000 | +2,000 | 0.03% | 134,805 |
| 2024-10-24 | 2024-10-22 | 0.295 | 471,000 | -75,000 | 0.03% | 138,945 |
| 2024-10-09 | 2024-10-07 | 0.320 | 546,000 | +75,000 | 0.04% | 174,720 |
| 2024-05-23 | 2024-05-21 | 0.275 | 471,000 | -50,000 | 0.03% | 129,525 |
| 2024-05-14 | 2024-05-10 | 0.275 | 521,000 | +50,000 | 0.04% | 143,275 |
| 2024-03-28 | 2024-03-26 | 0.290 | 471,000 | -2,000 | 0.03% | 136,590 |
| 2024-01-03 | 2023-12-29 | 0.295 | 473,000 | -16,000 | 0.03% | 139,535 |
| 2023-11-07 | 2023-11-03 | 0.280 | 489,000 | -5,000 | 0.03% | 136,920 |
| 2023-08-11 | 2023-08-09 | 0.275 | 494,000 | +3,000 | 0.03% | 135,850 |
| 2023-06-05 | 2023-06-01 | 0.305 | 491,000 | +1,000 | 0.03% | 149,755 |
| 2023-05-18 | 2023-05-16 | 0.340 | 490,000 | +1,000 | 0.03% | 166,600 |
| 2023-02-17 | 2023-02-15 | 0.390 | 489,000 | +20,000 | 0.03% | 190,710 |
| 2023-01-03 | 2022-12-29 | 0.440 | 469,000 | -1,000 | 0.03% | 206,360 |
| 2022-11-24 | 2022-11-22 | 0.410 | 470,000 | +34,000 | 0.03% | 192,700 |
| 2022-11-16 | 2022-11-14 | 0.450 | 436,000 | +5,000 | 0.03% | 196,200 |
| 2022-11-09 | 2022-11-07 | 0.465 | 431,000 | -5,000 | 0.03% | 200,415 |
| 2022-10-24 | 2022-10-20 | 0.415 | 436,000 | -30,000 | 0.03% | 180,940 |
| 2022-10-19 | 2022-10-17 | 0.380 | 466,000 | -40,000 | 0.03% | 177,080 |
| 2022-10-14 | 2022-10-12 | 0.310 | 506,000 | -49,000 | 0.03% | 156,860 |
| 2022-07-19 | 2022-07-15 | 0.465 | 555,000 | +35,000 | 0.04% | 258,075 |
| 2022-07-18 | 2022-07-14 | 0.470 | 520,000 | +15,000 | 0.03% | 244,400 |
| 2022-07-08 | 2022-07-06 | 0.500 | 505,000 | -1,000 | 0.03% | 252,500 |
| 2022-06-01 | 2022-05-30 | 0.500 | 506,000 | +26,000 | 0.03% | 253,000 |
| 2022-04-12 | 2022-04-08 | 0.550 | 480,000 | +20,000 | 0.03% | 264,000 |
| 2022-04-06 | 2022-04-01 | 0.580 | 460,000 | -25,000 | 0.03% | 266,800 |
| 2022-03-31 | 2022-03-29 | 0.610 | 485,000 | +1,000 | 0.03% | 295,850 |
| 2022-03-25 | 2022-03-23 | 0.590 | 484,000 | +20,000 | 0.03% | 285,560 |
| 2022-03-22 | 2022-03-18 | 0.580 | 464,000 | -20,000 | 0.03% | 269,120 |
| 2022-03-15 | 2022-03-11 | 0.650 | 484,000 | -10,000 | 0.03% | 314,600 |
| 2022-03-10 | 2022-03-08 | 0.650 | 494,000 | +5,000 | 0.03% | 321,100 |
| 2022-02-04 | 2022-01-27 | 0.750 | 489,000 | -30,000 | 0.03% | 366,750 |
| 2022-01-27 | 2022-01-25 | 0.780 | 519,000 | +10,000 | 0.03% | 404,820 |
| 2022-01-06 | 2022-01-04 | 0.780 | 509,000 | -2,000 | 0.03% | 397,020 |
| 2022-01-04 | 2021-12-31 | 0.770 | 511,000 | -40,000 | 0.03% | 393,470 |
| 2021-12-13 | 2021-12-09 | 0.590 | 551,000 | -7,000 | 0.04% | 325,090 |
| 2021-11-29 | 2021-11-25 | 0.620 | 558,000 | -1,000 | 0.04% | 345,960 |
| 2021-11-09 | 2021-11-05 | 0.660 | 559,000 | +10,000 | 0.04% | 368,940 |
| 2021-11-08 | 2021-11-04 | 0.660 | 549,000 | -26,000 | 0.04% | 362,340 |
| 2021-11-04 | 2021-11-02 | 0.680 | 575,000 | -13,000 | 0.04% | 391,000 |
| 2021-11-02 | 2021-10-29 | 0.720 | 588,000 | -10,000 | 0.04% | 423,360 |
| 2021-10-25 | 2021-10-21 | 0.770 | 598,000 | +10,000 | 0.04% | 460,460 |
| 2021-10-21 | 2021-10-19 | 0.730 | 588,000 | +28,000 | 0.04% | 429,240 |
| 2021-10-19 | 2021-10-15 | 0.730 | 560,000 | -10,000 | 0.04% | 408,800 |
| 2021-10-18 | 2021-10-12 | 0.700 | 570,000 | -95,000 | 0.04% | 399,000 |
| 2021-10-05 | 2021-09-30 | 0.590 | 665,000 | +33,000 | 0.04% | 392,350 |
| 2021-10-04 | 2021-09-29 | 0.590 | 632,000 | +10,000 | 0.04% | 372,880 |
| 2021-09-30 | 2021-09-28 | 0.590 | 622,000 | +83,000 | 0.04% | 366,980 |
| 2021-09-27 | 2021-09-23 | 0.720 | 539,000 | +22,000 | 0.04% | 388,080 |
| 2021-09-24 | 2021-09-21 | 0.740 | 517,000 | -1,000 | 0.03% | 382,580 |
| 2021-09-23 | 2021-09-20 | 0.730 | 518,000 | +15,000 | 0.03% | 378,140 |
| 2021-09-15 | 2021-09-13 | 0.790 | 503,000 | +48,000 | 0.03% | 397,370 |
| 2021-09-13 | 2021-09-09 | 0.790 | 455,000 | -100,000 | 0.03% | 359,450 |
| 2021-09-08 | 2021-09-06 | 0.800 | 555,000 | +6,000 | 0.04% | 444,000 |
| 2021-09-07 | 2021-09-03 | 0.810 | 549,000 | -35,000 | 0.04% | 444,690 |
| 2021-08-26 | 2021-08-24 | 0.790 | 584,000 | -1,000 | 0.04% | 461,360 |
| 2021-08-24 | 2021-08-20 | 0.790 | 585,000 | +32,000 | 0.04% | 462,150 |
| 2021-08-11 | 2021-08-09 | 0.800 | 553,000 | +10,000 | 0.04% | 442,400 |
| 2021-08-10 | 2021-08-06 | 0.790 | 543,000 | -20,000 | 0.04% | 428,970 |
| 2021-07-21 | 2021-07-19 | 0.850 | 563,000 | -63,000 | 0.04% | 478,550 |
| 2021-07-16 | 2021-07-14 | 0.890 | 626,000 | +30,000 | 0.04% | 557,140 |
| 2021-07-15 | 2021-07-13 | 0.910 | 596,000 | +10,000 | 0.04% | 542,360 |
| 2021-07-14 | 2021-07-12 | 0.810 | 586,000 | +20,000 | 0.04% | 474,660 |
| 2021-07-13 | 2021-07-09 | 0.820 | 566,000 | -10,000 | 0.04% | 464,120 |
| 2021-07-12 | 2021-07-08 | 0.770 | 576,000 | -9,000 | 0.04% | 443,520 |
| 2021-07-09 | 2021-07-07 | 0.790 | 585,000 | +82,000 | 0.04% | 462,150 |
| 2021-07-06 | 2021-07-02 | 0.870 | 503,000 | -25,000 | 0.03% | 437,610 |
| 2021-07-05 | 2021-06-30 | 0.880 | 528,000 | +2,000 | 0.04% | 464,640 |
| 2021-07-02 | 2021-06-29 | 0.890 | 526,000 | +8,000 | 0.04% | 468,140 |
| 2021-06-30 | 2021-06-28 | 0.960 | 518,000 | +8,000 | 0.03% | 497,280 |
| 2021-06-29 | 2021-06-25 | 0.980 | 510,000 | -6,000 | 0.03% | 499,800 |
| 2021-06-28 | 2021-06-24 | 0.990 | 516,000 | -1,000 | 0.03% | 510,840 |
| 2021-06-25 | 2021-06-23 | 0.980 | 517,000 | +16,000 | 0.03% | 506,660 |
| 2021-06-24 | 2021-06-22 | 0.990 | 501,000 | +10,000 | 0.03% | 495,990 |
| 2021-06-21 | 2021-06-17 | 1.030 | 491,000 | -15,000 | 0.03% | 505,730 |
| 2021-06-18 | 2021-06-16 | 1.000 | 506,000 | -10,000 | 0.03% | 506,000 |
| 2021-06-15 | 2021-06-10 | 1.140 | 516,000 | -31,000 | 0.03% | 588,240 |
| 2021-06-11 | 2021-06-09 | 1.150 | 547,000 | +39,000 | 0.04% | 629,050 |
| 2021-06-10 | 2021-06-08 | 1.100 | 508,000 | -1,000 | 0.03% | 558,800 |
| 2021-06-09 | 2021-06-07 | 1.150 | 509,000 | -8,000 | 0.03% | 585,350 |
| 2021-06-08 | 2021-06-04 | 1.130 | 517,000 | +70,000 | 0.03% | 584,210 |
| 2021-06-07 | 2021-06-03 | 1.070 | 447,000 | -8,000 | 0.03% | 478,290 |
| 2021-06-04 | 2021-06-02 | 1.190 | 455,000 | -191,000 | 0.03% | 541,450 |
| 2021-06-03 | 2021-06-01 | 1.070 | 646,000 | +95,000 | 0.04% | 691,220 |
| 2021-06-01 | 2021-05-28 | 0.760 | 551,000 | +3,000 | 0.04% | 418,760 |
| 2021-05-31 | 2021-05-27 | 0.790 | 548,000 | -1,000 | 0.04% | 432,920 |
| 2021-05-28 | 2021-05-26 | 0.770 | 549,000 | +24,000 | 0.04% | 422,730 |
| 2021-05-27 | 2021-05-25 | 0.770 | 525,000 | -43,000 | 0.04% | 404,250 |
| 2021-05-26 | 2021-05-24 | 0.790 | 568,000 | +33,000 | 0.04% | 448,720 |
| 2021-05-25 | 2021-05-21 | 0.810 | 535,000 | -5,000 | 0.04% | 433,350 |
| 2021-05-24 | 2021-05-20 | 0.800 | 540,000 | +5,000 | 0.04% | 432,000 |
| 2021-05-21 | 2021-05-18 | 0.790 | 535,000 | -2,000 | 0.04% | 422,650 |
| 2021-05-20 | 2021-05-17 | 0.820 | 537,000 | +2,000 | 0.04% | 440,340 |
| 2021-05-14 | 2021-05-12 | 0.840 | 535,000 | -24,000 | 0.04% | 449,400 |
| 2021-05-13 | 2021-05-11 | 0.820 | 559,000 | +112,000 | 0.04% | 458,380 |
| 2021-05-12 | 2021-05-10 | 0.820 | 447,000 | -34,000 | 0.03% | 366,540 |
| 2021-05-11 | 2021-05-07 | 0.820 | 481,000 | +6,000 | 0.03% | 394,420 |
| 2021-05-10 | 2021-05-06 | 0.840 | 475,000 | +27,000 | 0.03% | 399,000 |
| 2021-05-07 | 2021-05-05 | 0.870 | 448,000 | -9,000 | 0.03% | 389,760 |
| 2021-05-06 | 2021-05-04 | 0.880 | 457,000 | +30,000 | 0.03% | 402,160 |
| 2021-05-03 | 2021-04-29 | 0.950 | 427,000 | -30,000 | 0.03% | 405,650 |
| 2021-04-30 | 2021-04-28 | 0.880 | 457,000 | +4,000 | 0.03% | 402,160 |
| 2021-04-29 | 2021-04-27 | 0.890 | 453,000 | +11,000 | 0.03% | 403,170 |
| 2021-04-28 | 2021-04-26 | 0.920 | 442,000 | +1,000 | 0.03% | 406,640 |
| 2021-04-27 | 2021-04-23 | 0.900 | 441,000 | -20,000 | 0.03% | 396,900 |
| 2021-04-26 | 2021-04-22 | 0.920 | 461,000 | +34,000 | 0.03% | 424,120 |
| 2021-04-23 | 2021-04-21 | 0.950 | 427,000 | -2,000 | 0.03% | 405,650 |
| 2021-04-22 | 2021-04-20 | 0.940 | 429,000 | +11,000 | 0.03% | 403,260 |
| 2021-04-21 | 2021-04-19 | 0.950 | 418,000 | -20,000 | 0.03% | 397,100 |
| 2021-04-20 | 2021-04-16 | 0.960 | 438,000 | -4,000 | 0.03% | 420,480 |
| 2021-04-19 | 2021-04-15 | 0.950 | 442,000 | +3,000 | 0.03% | 419,900 |
| 2021-04-16 | 2021-04-14 | 0.950 | 439,000 | -10,000 | 0.03% | 417,050 |
| 2021-04-15 | 2021-04-13 | 0.950 | 449,000 | +6,000 | 0.03% | 426,550 |
| 2021-04-14 | 2021-04-12 | 1.000 | 443,000 | +6,000 | 0.03% | 443,000 |
| 2021-04-12 | 2021-04-08 | 0.990 | 437,000 | +10,000 | 0.03% | 432,630 |
| 2021-04-09 | 2021-04-07 | 1.000 | 427,000 | +10,000 | 0.03% | 427,000 |
| 2021-04-08 | 2021-04-01 | 0.980 | 417,000 | -13,000 | 0.03% | 408,660 |
| 2021-04-07 | 2021-03-31 | 0.910 | 430,000 | +20,000 | 0.03% | 391,300 |
| 2021-04-01 | 2021-03-30 | 1.000 | 410,000 | -9,000 | 0.03% | 410,000 |
| 2021-03-31 | 2021-03-29 | 1.030 | 419,000 | -6,000 | 0.03% | 431,570 |
| 2021-03-29 | 2021-03-25 | 0.940 | 425,000 | -19,000 | 0.03% | 399,500 |
| 2021-03-26 | 2021-03-24 | 0.950 | 444,000 | +22,000 | 0.03% | 421,800 |
| 2021-03-25 | 2021-03-23 | 1.000 | 422,000 | -12,000 | 0.03% | 422,000 |
| 2021-03-24 | 2021-03-22 | 1.080 | 434,000 | +23,000 | 0.03% | 468,720 |
| 2021-03-23 | 2021-03-19 | 1.100 | 411,000 | -10,000 | 0.03% | 452,100 |
| 2021-03-22 | 2021-03-18 | 1.090 | 421,000 | -100,000 | 0.03% | 458,890 |
| 2021-03-19 | 2021-03-17 | 1.130 | 521,000 | +96,000 | 0.03% | 588,730 |
| 2021-03-18 | 2021-03-16 | 1.050 | 425,000 | +1,000 | 0.03% | 446,250 |
| 2021-03-17 | 2021-03-15 | 1.200 | 424,000 | +60,000 | 0.03% | 508,800 |
| 2021-03-16 | 2021-03-12 | 1.530 | 364,000 | +50,000 | 0.02% | 556,920 |
| 2021-03-15 | 2021-03-11 | 1.550 | 314,000 | -30,000 | 0.02% | 486,700 |
| 2021-03-12 | 2021-03-10 | 1.560 | 344,000 | +12,000 | 0.02% | 536,640 |
| 2021-03-11 | 2021-03-09 | 1.630 | 332,000 | +20,000 | 0.02% | 541,160 |
| 2021-03-10 | 2021-03-08 | 1.630 | 312,000 | -76,000 | 0.02% | 508,560 |
| 2021-03-09 | 2021-03-05 | 1.670 | 388,000 | +81,000 | 0.03% | 647,960 |
| 2021-03-08 | 2021-03-04 | 1.670 | 307,000 | -131,000 | 0.02% | 512,690 |
| 2021-03-05 | 2021-03-03 | 1.740 | 438,000 | +130,000 | 0.03% | 762,120 |
| 2021-03-04 | 2021-03-02 | 1.550 | 308,000 | -54,000 | 0.02% | 477,400 |
| 2021-03-03 | 2021-03-01 | 1.810 | 362,000 | +37,000 | 0.02% | 655,220 |
| 2021-03-02 | 2021-02-26 | 1.440 | 325,000 | +6,000 | 0.02% | 468,000 |
| 2021-03-01 | 2021-02-25 | 1.530 | 319,000 | +20,000 | 0.02% | 488,070 |
| 2021-02-26 | 2021-02-24 | 1.480 | 299,000 | -1,000 | 0.02% | 442,520 |
| 2021-02-25 | 2021-02-23 | 1.610 | 300,000 | -109,000 | 0.02% | 483,000 |
| 2021-02-24 | 2021-02-22 | 1.730 | 409,000 | +3,000 | 0.03% | 707,570 |
| 2021-02-22 | 2021-02-18 | 1.920 | 406,000 | +8,000 | 0.03% | 779,520 |
| 2021-02-19 | 2021-02-17 | 2.400 | 398,000 | -114,000 | 0.03% | 955,200 |
| 2021-02-18 | 2021-02-16 | 2.480 | 512,000 | -144,000 | 0.03% | 1,269,760 |
| 2021-02-16 | 2021-02-09 | 1.470 | 656,000 | -61,000 | 0.04% | 964,320 |
| 2021-02-10 | 2021-02-08 | 1.520 | 717,000 | -22,000 | 0.05% | 1,089,840 |
| 2021-02-09 | 2021-02-05 | 1.520 | 739,000 | -252,000 | 0.05% | 1,123,280 |
| 2021-02-08 | 2021-02-04 | 1.470 | 991,000 | +73,000 | 0.07% | 1,456,770 |
| 2021-02-05 | 2021-02-03 | 1.290 | 918,000 | +221,000 | 0.06% | 1,184,220 |
| 2021-02-04 | 2021-02-02 | 1.030 | 697,000 | +89,000 | 0.05% | 717,910 |
| 2021-02-03 | 2021-02-01 | 0.980 | 608,000 | -23,000 | 0.04% | 595,840 |
| 2021-02-02 | 2021-01-29 | 1.030 | 631,000 | -1,000 | 0.04% | 649,930 |
| 2021-02-01 | 2021-01-28 | 1.120 | 632,000 | +135,000 | 0.04% | 707,840 |
| 2021-01-29 | 2021-01-27 | 0.960 | 497,000 | +30,000 | 0.03% | 477,120 |
| 2021-01-27 | 2021-01-25 | 0.930 | 467,000 | +9,000 | 0.03% | 434,310 |
| 2021-01-26 | 2021-01-22 | 0.880 | 458,000 | -177,000 | 0.03% | 403,040 |
| 2021-01-22 | 2021-01-20 | 0.780 | 635,000 | -7,000 | 0.04% | 495,300 |
| 2021-01-21 | 2021-01-19 | 0.750 | 642,000 | -4,000 | 0.04% | 481,500 |
| 2021-01-20 | 2021-01-18 | 0.780 | 646,000 | +4,000 | 0.04% | 503,880 |
| 2021-01-08 | 2021-01-06 | 0.720 | 642,000 | -56,000 | 0.04% | 462,240 |
| 2021-01-07 | 2021-01-05 | 0.770 | 698,000 | +3,000 | 0.05% | 537,460 |
| 2021-01-06 | 2021-01-04 | 0.760 | 695,000 | +49,000 | 0.05% | 528,200 |
| 2021-01-05 | 2020-12-31 | 0.730 | 646,000 | +3,000 | 0.04% | 471,580 |
| 2020-12-18 | 2020-12-16 | 0.730 | 643,000 | -2,000 | 0.04% | 469,390 |
| 2020-12-17 | 2020-12-15 | 0.740 | 645,000 | -58,000 | 0.04% | 477,300 |
| 2020-12-11 | 2020-12-09 | 0.760 | 703,000 | +2,000 | 0.05% | 534,280 |
| 2020-12-04 | 2020-12-02 | 0.770 | 701,000 | +2,000 | 0.05% | 539,770 |
| 2020-12-02 | 2020-11-30 | 0.770 | 699,000 | +2,000 | 0.05% | 538,230 |
| 2020-12-01 | 2020-11-27 | 0.780 | 697,000 | -15,000 | 0.05% | 543,660 |
| 2020-11-27 | 2020-11-25 | 0.780 | 712,000 | +1,000 | 0.05% | 555,360 |
| 2020-11-25 | 2020-11-23 | 0.770 | 711,000 | +4,000 | 0.05% | 547,470 |
| 2020-11-20 | 2020-11-18 | 0.760 | 707,000 | +4,000 | 0.05% | 537,320 |
| 2020-11-18 | 2020-11-16 | 0.750 | 703,000 | +1,000 | 0.05% | 527,250 |
| 2020-11-13 | 2020-11-11 | 0.770 | 702,000 | +1,000 | 0.05% | 540,540 |
| 2020-11-09 | 2020-11-05 | 0.790 | 701,000 | +3,000 | 0.05% | 553,790 |
| 2020-11-06 | 2020-11-04 | 0.760 | 698,000 | +50,000 | 0.05% | 530,480 |
| 2020-11-02 | 2020-10-29 | 0.730 | 648,000 | +40,000 | 0.04% | 473,040 |
| 2020-10-30 | 2020-10-28 | 0.720 | 608,000 | -40,000 | 0.04% | 437,760 |
| 2020-10-15 | 2020-10-12 | 0.750 | 648,000 | +10,000 | 0.04% | 486,000 |
| 2020-10-14 | 2020-10-09 | 0.740 | 638,000 | +20,000 | 0.04% | 472,120 |
| 2020-10-08 | 2020-10-06 | 0.690 | 618,000 | +62,000 | 0.04% | 426,420 |
| 2020-10-05 | 2020-09-29 | 0.790 | 556,000 | -2,000 | 0.04% | 439,240 |
| 2020-09-29 | 2020-09-25 | 0.730 | 558,000 | +1,000 | 0.04% | 407,340 |
| 2020-09-23 | 2020-09-21 | 0.860 | 557,000 | -11,000 | 0.04% | 479,020 |
| 2020-09-22 | 2020-09-18 | 0.890 | 568,000 | +9,000 | 0.04% | 505,520 |
| 2020-09-18 | 2020-09-16 | 0.910 | 559,000 | +12,000 | 0.04% | 508,690 |
| 2020-09-17 | 2020-09-15 | 0.920 | 547,000 | -60,000 | 0.04% | 503,240 |
| 2020-09-16 | 2020-09-14 | 0.940 | 607,000 | -260,000 | 0.04% | 570,580 |
| 2020-09-09 | 2020-09-07 | 0.980 | 867,000 | -10,000 | 0.06% | 849,660 |
| 2020-09-08 | 2020-09-04 | 0.970 | 877,000 | +70,000 | 0.06% | 850,690 |
| 2020-09-07 | 2020-09-03 | 0.960 | 807,000 | -15,000 | 0.05% | 774,720 |
| 2020-09-04 | 2020-09-02 | 0.940 | 822,000 | +31,000 | 0.06% | 772,680 |
| 2020-09-03 | 2020-09-01 | 0.930 | 791,000 | +150,000 | 0.05% | 735,630 |
| 2020-09-02 | 2020-08-31 | 0.920 | 641,000 | +39,000 | 0.04% | 589,720 |
| 2020-09-01 | 2020-08-28 | 0.920 | 602,000 | +50,000 | 0.04% | 553,840 |
| 2020-08-28 | 2020-08-26 | 0.940 | 552,000 | -50,000 | 0.04% | 518,880 |
| 2020-08-27 | 2020-08-25 | 0.930 | 602,000 | -142,000 | 0.04% | 559,860 |
| 2020-08-26 | 2020-08-24 | 0.920 | 744,000 | -5,000 | 0.05% | 684,480 |
| 2020-08-25 | 2020-08-21 | 0.920 | 749,000 | -44,000 | 0.05% | 689,080 |
| 2020-08-24 | 2020-08-20 | 0.920 | 793,000 | +59,000 | 0.05% | 729,560 |
| 2020-08-21 | 2020-08-19 | 0.940 | 734,000 | +24,000 | 0.05% | 689,960 |
| 2020-08-19 | 2020-08-17 | 1.000 | 710,000 | -12,000 | 0.05% | 710,000 |
| 2020-08-18 | 2020-08-14 | 1.000 | 722,000 | +30,000 | 0.05% | 722,000 |
| 2020-08-14 | 2020-08-12 | 1.010 | 692,000 | +6,000 | 0.05% | 698,920 |
| 2020-08-13 | 2020-08-11 | 0.990 | 686,000 | -5,000 | 0.05% | 679,140 |
| 2020-08-11 | 2020-08-07 | 1.000 | 691,000 | +30,000 | 0.05% | 691,000 |
| 2020-08-10 | 2020-08-06 | 1.010 | 661,000 | -23,000 | 0.04% | 667,610 |
| 2020-08-07 | 2020-08-05 | 1.020 | 684,000 | +10,000 | 0.05% | 697,680 |
| 2020-08-06 | 2020-08-04 | 1.010 | 674,000 | -42,000 | 0.05% | 680,740 |
| 2020-08-05 | 2020-08-03 | 0.990 | 716,000 | -210,000 | 0.05% | 708,840 |
| 2020-08-04 | 2020-07-31 | 0.990 | 926,000 | -12,000 | 0.06% | 916,740 |
| 2020-08-03 | 2020-07-30 | 0.980 | 938,000 | +66,000 | 0.06% | 919,240 |
| 2020-07-31 | 2020-07-29 | 0.980 | 872,000 | +11,000 | 0.06% | 854,560 |
| 2020-07-30 | 2020-07-28 | 0.980 | 861,000 | +29,000 | 0.06% | 843,780 |
| 2020-07-29 | 2020-07-27 | 0.980 | 832,000 | +12,000 | 0.06% | 815,360 |
| 2020-07-28 | 2020-07-24 | 1.020 | 820,000 | -40,000 | 0.05% | 836,400 |
| 2020-07-27 | 2020-07-23 | 1.060 | 860,000 | +20,000 | 0.06% | 911,600 |
| 2020-07-24 | 2020-07-22 | 1.080 | 840,000 | +70,000 | 0.06% | 907,200 |
| 2020-07-23 | 2020-07-21 | 1.120 | 770,000 | -61,000 | 0.05% | 862,400 |
| 2020-07-22 | 2020-07-20 | 1.090 | 831,000 | +1,000 | 0.06% | 905,790 |
| 2020-07-21 | 2020-07-17 | 1.120 | 830,000 | +1,000 | 0.06% | 929,600 |
| 2020-07-20 | 2020-07-16 | 1.100 | 829,000 | +30,000 | 0.06% | 911,900 |
| 2020-07-17 | 2020-07-15 | 1.190 | 799,000 | +20,000 | 0.05% | 950,810 |
| 2020-07-16 | 2020-07-14 | 1.210 | 779,000 | -110,000 | 0.05% | 942,590 |
| 2020-07-15 | 2020-07-13 | 1.170 | 889,000 | +24,000 | 0.06% | 1,040,130 |
| 2020-07-14 | 2020-07-10 | 1.220 | 865,000 | -117,000 | 0.06% | 1,055,300 |
| 2020-07-09 | 2020-07-07 | 0.990 | 982,000 | +100,000 | 0.07% | 972,180 |
| 2020-07-08 | 2020-07-06 | 1.000 | 882,000 | -10,000 | 0.06% | 882,000 |
| 2020-07-07 | 2020-07-03 | 1.000 | 892,000 | +4,000 | 0.06% | 892,000 |
| 2020-06-30 | 2020-06-26 | 1.000 | 888,000 | +20,000 | 0.06% | 888,000 |
| 2020-06-26 | 2020-06-23 | 0.990 | 868,000 | +97,000 | 0.06% | 859,320 |
| 2020-06-24 | 2020-06-22 | 1.000 | 771,000 | -100,000 | 0.05% | 771,000 |
| 2020-06-18 | 2020-06-16 | 1.010 | 871,000 | +50,000 | 0.06% | 879,710 |
| 2020-06-16 | 2020-06-12 | 1.010 | 821,000 | -160,000 | 0.05% | 829,210 |
| 2020-06-15 | 2020-06-11 | 1.000 | 981,000 | +38,000 | 0.07% | 981,000 |
| 2020-06-12 | 2020-06-10 | 1.040 | 943,000 | -28,000 | 0.06% | 980,720 |
| 2020-06-11 | 2020-06-09 | 0.940 | 971,000 | +140,000 | 0.07% | 912,740 |
| 2020-06-10 | 2020-06-08 | 0.940 | 831,000 | +60,000 | 0.06% | 781,140 |
| 2020-06-09 | 2020-06-05 | 0.920 | 771,000 | +20,000 | 0.05% | 709,320 |
| 2020-06-08 | 2020-06-04 | 0.930 | 751,000 | -30,000 | 0.05% | 698,430 |
| 2020-06-05 | 2020-06-03 | 0.870 | 781,000 | -48,000 | 0.05% | 679,470 |
| 2020-06-04 | 2020-06-02 | 0.900 | 829,000 | +175,000 | 0.06% | 746,100 |
| 2020-06-03 | 2020-06-01 | 0.810 | 654,000 | -22,000 | 0.04% | 529,740 |
| 2020-06-02 | 2020-05-29 | 0.810 | 676,000 | +41,000 | 0.05% | 547,560 |
| 2020-06-01 | 2020-05-28 | 0.880 | 635,000 | -7,000 | 0.04% | 558,800 |
| 2020-05-29 | 2020-05-27 | 0.950 | 642,000 | +50,000 | 0.04% | 609,900 |
| 2020-05-28 | 2020-05-26 | 0.990 | 592,000 | +4,000 | 0.04% | 586,080 |
| 2020-05-26 | 2020-05-22 | 1.030 | 588,000 | -7,000 | 0.04% | 605,640 |
| 2020-05-25 | 2020-05-21 | 1.090 | 595,000 | +2,000 | 0.04% | 648,550 |
| 2020-05-22 | 2020-05-20 | 1.110 | 593,000 | +17,000 | 0.04% | 658,230 |
| 2020-05-21 | 2020-05-19 | 1.140 | 576,000 | -26,000 | 0.04% | 656,640 |
| 2020-05-20 | 2020-05-18 | 1.110 | 602,000 | +14,000 | 0.04% | 668,220 |
| 2020-05-19 | 2020-05-15 | 1.150 | 588,000 | +5,000 | 0.04% | 676,200 |
| 2020-05-18 | 2020-05-14 | 1.170 | 583,000 | +5,000 | 0.04% | 682,110 |
| 2020-05-15 | 2020-05-13 | 1.210 | 578,000 | +12,000 | 0.04% | 699,380 |
| 2020-05-13 | 2020-05-11 | 1.260 | 566,000 | -31,000 | 0.04% | 713,160 |
| 2020-05-12 | 2020-05-08 | 1.250 | 597,000 | -10,000 | 0.04% | 746,250 |
| 2020-05-11 | 2020-05-07 | 1.220 | 607,000 | +4,000 | 0.04% | 740,540 |
| 2020-05-08 | 2020-05-06 | 1.210 | 603,000 | +9,000 | 0.04% | 729,630 |
| 2020-05-07 | 2020-05-05 | 1.240 | 594,000 | +1,000 | 0.04% | 736,560 |
| 2020-05-05 | 2020-04-29 | 1.240 | 593,000 | -29,000 | 0.04% | 735,320 |
| 2020-04-29 | 2020-04-27 | 1.210 | 622,000 | -41,000 | 0.04% | 752,620 |
| 2020-04-27 | 2020-04-23 | 1.180 | 663,000 | -18,000 | 0.04% | 782,340 |
| 2020-04-24 | 2020-04-22 | 1.160 | 681,000 | +13,000 | 0.05% | 789,960 |
| 2020-04-23 | 2020-04-21 | 1.200 | 668,000 | +48,000 | 0.04% | 801,600 |
| 2020-04-22 | 2020-04-20 | 1.260 | 620,000 | +6,000 | 0.04% | 781,200 |
| 2020-04-21 | 2020-04-17 | 1.230 | 614,000 | -14,000 | 0.04% | 755,220 |
| 2020-04-20 | 2020-04-16 | 1.220 | 628,000 | -2,000 | 0.04% | 766,160 |
| 2020-04-17 | 2020-04-15 | 1.250 | 630,000 | -1,000 | 0.04% | 787,500 |
| 2020-04-16 | 2020-04-14 | 1.280 | 631,000 | +6,000 | 0.04% | 807,680 |
| 2020-04-15 | 2020-04-09 | 1.310 | 625,000 | -27,000 | 0.04% | 818,750 |
| 2020-04-14 | 2020-04-08 | 1.310 | 652,000 | +18,000 | 0.04% | 854,120 |
| 2020-04-09 | 2020-04-07 | 1.330 | 634,000 | +18,000 | 0.04% | 843,220 |
| 2020-04-08 | 2020-04-06 | 1.330 | 616,000 | +10,000 | 0.04% | 819,280 |
| 2020-04-07 | 2020-04-03 | 1.370 | 606,000 | +41,000 | 0.04% | 830,220 |
| 2020-04-06 | 2020-04-02 | 1.410 | 565,000 | +80,000 | 0.04% | 796,650 |
| 2020-04-03 | 2020-04-01 | 1.440 | 485,000 | +40,000 | 0.03% | 698,400 |
| 2020-04-02 | 2020-03-31 | 1.570 | 445,000 | -3,000 | 0.03% | 698,650 |
| 2020-04-01 | 2020-03-30 | 1.480 | 448,000 | -162,000 | 0.03% | 663,040 |
| 2020-03-31 | 2020-03-27 | 1.460 | 610,000 | +54,000 | 0.04% | 890,600 |
| 2020-03-27 | 2020-03-25 | 1.330 | 556,000 | +50,000 | 0.04% | 739,480 |
| 2020-03-26 | 2020-03-24 | 1.280 | 506,000 | -75,000 | 0.03% | 647,680 |
| 2020-03-25 | 2020-03-23 | 1.210 | 581,000 | +3,000 | 0.04% | 703,010 |
| 2020-03-24 | 2020-03-20 | 1.310 | 578,000 | +8,000 | 0.04% | 757,180 |
| 2020-03-23 | 2020-03-19 | 1.230 | 570,000 | -42,000 | 0.04% | 701,100 |
| 2020-03-20 | 2020-03-18 | 1.280 | 612,000 | +60,000 | 0.04% | 783,360 |
| 2020-03-19 | 2020-03-17 | 1.370 | 552,000 | -194,000 | 0.04% | 756,240 |
| 2020-03-18 | 2020-03-16 | 1.450 | 746,000 | +225,000 | 0.05% | 1,081,700 |
| 2020-03-17 | 2020-03-13 | 1.260 | 521,000 | -183,000 | 0.03% | 656,460 |
| 2020-03-16 | 2020-03-12 | 1.230 | 704,000 | +3,000 | 0.05% | 865,920 |
| 2020-03-13 | 2020-03-11 | 1.310 | 701,000 | -8,000 | 0.05% | 918,310 |
| 2020-03-12 | 2020-03-10 | 1.320 | 709,000 | +4,000 | 0.05% | 935,880 |
| 2020-03-11 | 2020-03-09 | 1.400 | 705,000 | +121,000 | 0.05% | 987,000 |
| 2020-03-10 | 2020-03-06 | 1.470 | 584,000 | -40,000 | 0.04% | 858,480 |
| 2020-03-09 | 2020-03-05 | 1.520 | 624,000 | +15,000 | 0.04% | 948,480 |
| 2020-03-06 | 2020-03-04 | 1.460 | 609,000 | +15,000 | 0.04% | 889,140 |
| 2020-03-05 | 2020-03-03 | 1.480 | 594,000 | +11,000 | 0.04% | 879,120 |
| 2020-03-04 | 2020-03-02 | 1.500 | 583,000 | -35,000 | 0.04% | 874,500 |
| 2020-03-03 | 2020-02-28 | 1.460 | 618,000 | +4,000 | 0.04% | 902,280 |
| 2020-03-02 | 2020-02-27 | 1.490 | 614,000 | +35,000 | 0.04% | 914,860 |
| 2020-02-28 | 2020-02-26 | 1.530 | 579,000 | +50,000 | 0.04% | 885,870 |
| 2020-02-27 | 2020-02-25 | 1.510 | 529,000 | +32,000 | 0.04% | 798,790 |
| 2020-02-26 | 2020-02-24 | 1.430 | 497,000 | +14,000 | 0.03% | 710,710 |
| 2020-02-25 | 2020-02-21 | 1.510 | 483,000 | +30,000 | 0.03% | 729,330 |
| 2020-02-24 | 2020-02-20 | 1.560 | 453,000 | -1,000 | 0.03% | 706,680 |
| 2020-02-21 | 2020-02-19 | 1.490 | 454,000 | -259,000 | 0.03% | 676,460 |
| 2020-02-20 | 2020-02-18 | 1.680 | 713,000 | +55,000 | 0.05% | 1,197,840 |
| 2020-02-19 | 2020-02-17 | 1.760 | 658,000 | +168,000 | 0.04% | 1,158,080 |
| 2020-02-18 | 2020-02-14 | 1.230 | 490,000 | +23,000 | 0.03% | 602,700 |
| 2020-02-17 | 2020-02-13 | 1.260 | 467,000 | -15,000 | 0.03% | 588,420 |
| 2020-02-14 | 2020-02-12 | 1.310 | 482,000 | +73,000 | 0.03% | 631,420 |
| 2020-02-13 | 2020-02-11 | 1.350 | 409,000 | -29,000 | 0.03% | 552,150 |
| 2020-02-12 | 2020-02-10 | 1.340 | 438,000 | +280,000 | 0.03% | 586,920 |
| 2020-02-11 | 2020-02-07 | 2.390 | 158,000 | +4,000 | 0.01% | 377,620 |
| 2020-02-10 | 2020-02-06 | 2.460 | 154,000 | +10,000 | 0.01% | 378,840 |
| 2020-02-07 | 2020-02-05 | 2.720 | 144,000 | -24,000 | 0.01% | 391,680 |
| 2020-02-06 | 2020-02-04 | 3.020 | 168,000 | +33,000 | 0.01% | 507,360 |
| 2020-02-03 | 2020-01-30 | 3.400 | 135,000 | -15,000 | 0.01% | 459,000 |
| 2020-01-30 | 2020-01-24 | 3.580 | 150,000 | -15,000 | 0.01% | 537,000 |
| 2020-01-29 | 2020-01-22 | 3.580 | 165,000 | -10,000 | 0.01% | 590,700 |
| 2020-01-23 | 2020-01-21 | 3.540 | 175,000 | -20,000 | 0.01% | 619,500 |
| 2020-01-22 | 2020-01-20 | 3.540 | 195,000 | +2,000 | 0.01% | 690,300 |
| 2020-01-03 | 2019-12-31 | 3.650 | 193,000 | -10,000 | 0.01% | 704,450 |
| 2019-12-23 | 2019-12-19 | 3.660 | 203,000 | -10,000 | 0.01% | 742,980 |
| 2019-12-16 | 2019-12-12 | 3.740 | 213,000 | -21,000 | 0.01% | 796,620 |
| 2019-12-13 | 2019-12-11 | 3.670 | 234,000 | -14,000 | 0.02% | 858,780 |
| 2019-12-12 | 2019-12-10 | 3.640 | 248,000 | -107,000 | 0.02% | 902,720 |
| 2019-12-11 | 2019-12-09 | 3.550 | 355,000 | -3,000 | 0.02% | 1,260,250 |
| 2019-12-10 | 2019-12-06 | 3.520 | 358,000 | +111,000 | 0.02% | 1,260,160 |
| 2019-12-09 | 2019-12-05 | 3.440 | 247,000 | -2,000 | 0.02% | 849,680 |
| 2019-12-06 | 2019-12-04 | 3.410 | 249,000 | -3,000 | 0.02% | 849,090 |
| 2019-12-05 | 2019-12-03 | 3.430 | 252,000 | -9,000 | 0.02% | 864,360 |
| 2019-12-04 | 2019-12-02 | 3.410 | 261,000 | +3,000 | 0.02% | 890,010 |
| 2019-12-03 | 2019-11-29 | 3.480 | 258,000 | -1,000 | 0.02% | 897,840 |
| 2019-12-02 | 2019-11-28 | 3.440 | 259,000 | -6,000 | 0.02% | 890,960 |
| 2019-11-29 | 2019-11-27 | 3.600 | 265,000 | +41,000 | 0.02% | 954,000 |
| 2019-11-28 | 2019-11-26 | 4.040 | 224,000 | +22,000 | 0.01% | 904,960 |
| 2019-11-27 | 2019-11-25 | 4.000 | 202,000 | -346,000 | 0.01% | 808,000 |
| 2019-11-26 | 2019-11-22 | 2.630 | 548,000 | +33,000 | 0.04% | 1,441,240 |
| 2019-11-25 | 2019-11-21 | 0.455 | 515,000 | +467,000 | 0.03% | 234,325 |
| 2019-11-21 | 2019-11-19 | 4.640 | 48,000 | -5,000 | 0.00% | 222,720 |
| 2019-11-20 | 2019-11-18 | 4.460 | 53,000 | +5,000 | 0.00% | 236,380 |
| 2019-11-14 | 2019-11-12 | 4.410 | 48,000 | -3,000 | 0.00% | 211,680 |
| 2019-11-13 | 2019-11-11 | 4.240 | 51,000 | +3,000 | 0.00% | 216,240 |
| 2019-11-12 | 2019-11-08 | 4.680 | 48,000 | -5,000 | 0.00% | 224,640 |
| 2019-11-07 | 2019-11-05 | 4.660 | 53,000 | +5,000 | 0.00% | 246,980 |
| 2019-10-31 | 2019-10-29 | 4.760 | 48,000 | -20,000 | 0.00% | 228,480 |
| 2019-10-29 | 2019-10-25 | 4.720 | 68,000 | +12,000 | 0.00% | 320,960 |
| 2019-10-28 | 2019-10-24 | 4.920 | 56,000 | +10,000 | 0.00% | 275,520 |
| 2019-10-18 | 2019-10-16 | 5.220 | 46,000 | +14,000 | 0.00% | 240,120 |
| 2019-10-10 | 2019-10-08 | 5.800 | 32,000 | -12,000 | 0.00% | 185,600 |
| 2019-10-09 | 2019-10-04 | 5.360 | 44,000 | +12,000 | 0.00% | 235,840 |
| 2019-09-20 | 2019-09-18 | 6.830 | 32,000 | -3,000 | 0.00% | 218,560 |
| 2019-09-19 | 2019-09-17 | 6.710 | 35,000 | -7,000 | 0.00% | 234,850 |
| 2019-09-18 | 2019-09-16 | 6.820 | 42,000 | +5,000 | 0.00% | 286,440 |
| 2019-09-17 | 2019-09-13 | 6.970 | 37,000 | -5,000 | 0.00% | 257,890 |
| 2019-09-16 | 2019-09-12 | 6.920 | 42,000 | +5,000 | 0.00% | 290,640 |
| 2019-09-11 | 2019-09-09 | 7.220 | 37,000 | +5,000 | 0.00% | 267,140 |
| 2019-09-09 | 2019-09-05 | 7.300 | 32,000 | -3,000 | 0.00% | 233,600 |
| 2019-09-02 | 2019-08-29 | 8.210 | 35,000 | -1,000 | 0.00% | 287,350 |
| 2019-08-29 | 2019-08-27 | 8.210 | 36,000 | +1,000 | 0.00% | 295,560 |
| 2019-08-28 | 2019-08-26 | 7.990 | 35,000 | -15,000 | 0.00% | 279,650 |
| 2019-08-22 | 2019-08-20 | 8.280 | 50,000 | +13,000 | 0.00% | 414,000 |
| 2019-08-20 | 2019-08-16 | 7.510 | 37,000 | +6,000 | 0.00% | 277,870 |
| 2019-08-19 | 2019-08-15 | 7.310 | 31,000 | -1,000 | 0.00% | 226,610 |
| 2019-08-16 | 2019-08-14 | 7.040 | 32,000 | -3,000 | 0.00% | 225,280 |
| 2019-08-15 | 2019-08-13 | 7.330 | 35,000 | +4,000 | 0.00% | 256,550 |
| 2019-08-13 | 2019-08-09 | 7.060 | 31,000 | +1,000 | 0.00% | 218,860 |
| 2019-08-09 | 2019-08-07 | 6.360 | 30,000 | +1,000 | 0.00% | 190,800 |
| 2019-07-23 | 2019-07-19 | 5.950 | 29,000 | -19,000 | 0.00% | 172,550 |
| 2019-07-22 | 2019-07-18 | 5.810 | 48,000 | -16,000 | 0.00% | 278,880 |
| 2019-06-28 | 2019-06-26 | 5.490 | 64,000 | -15,000 | 0.00% | 351,360 |
| 2019-06-17 | 2019-06-13 | 5.520 | 79,000 | -2,000 | 0.01% | 436,080 |
| 2019-06-12 | 2019-06-10 | 5.810 | 81,000 | +2,000 | 0.01% | 470,610 |
| 2019-06-03 | 2019-05-30 | 5.820 | 79,000 | +15,000 | 0.01% | 459,780 |
| 2019-05-10 | 2019-05-08 | 5.920 | 64,000 | -30,000 | 0.00% | 378,880 |
| 2019-05-07 | 2019-05-03 | 6.560 | 94,000 | +30,000 | 0.01% | 616,640 |
| 2019-04-18 | 2019-04-16 | 5.490 | 64,000 | -29,000 | 0.00% | 351,360 |
| 2019-04-17 | 2019-04-15 | 5.670 | 93,000 | +24,000 | 0.01% | 527,310 |
| 2019-04-10 | 2019-04-08 | 5.490 | 69,000 | -40,000 | 0.00% | 378,810 |
| 2019-04-09 | 2019-04-04 | 5.110 | 109,000 | +15,000 | 0.01% | 556,990 |
| 2019-04-08 | 2019-04-03 | 5.220 | 94,000 | +30,000 | 0.01% | 490,680 |
| 2019-04-04 | 2019-04-02 | 5.320 | 64,000 | -40,000 | 0.00% | 340,480 |
| 2019-04-03 | 2019-04-01 | 5.210 | 104,000 | +40,000 | 0.01% | 541,840 |
| 2019-04-01 | 2019-03-28 | 5.250 | 64,000 | -40,000 | 0.00% | 336,000 |
| 2019-03-29 | 2019-03-27 | 5.160 | 104,000 | -26,000 | 0.01% | 536,640 |
| 2019-03-28 | 2019-03-26 | 5.030 | 130,000 | +1,000 | 0.01% | 653,900 |
| 2019-03-27 | 2019-03-25 | 5.010 | 129,000 | +4,000 | 0.01% | 646,290 |
| 2019-03-26 | 2019-03-22 | 5.200 | 125,000 | +38,000 | 0.01% | 650,000 |
| 2019-03-22 | 2019-03-20 | 5.090 | 87,000 | -62,000 | 0.01% | 442,830 |
| 2019-03-21 | 2019-03-19 | 5.330 | 149,000 | -28,000 | 0.01% | 794,170 |
| 2019-03-20 | 2019-03-18 | 5.780 | 177,000 | +1,000 | 0.01% | 1,023,060 |
| 2019-03-19 | 2019-03-15 | 5.890 | 176,000 | +30,000 | 0.01% | 1,036,640 |
| 2019-03-18 | 2019-03-14 | 6.520 | 146,000 | +7,000 | 0.01% | 951,920 |
| 2019-03-15 | 2019-03-13 | 6.390 | 139,000 | -3,000 | 0.01% | 888,210 |
| 2019-03-14 | 2019-03-12 | 6.150 | 142,000 | +5,000 | 0.01% | 873,300 |
| 2019-03-12 | 2019-03-08 | 5.860 | 137,000 | +28,000 | 0.01% | 802,820 |
| 2019-02-27 | 2019-02-25 | 4.950 | 109,000 | -35,000 | 0.01% | 539,550 |
| 2019-02-26 | 2019-02-22 | 5.000 | 144,000 | +20,000 | 0.01% | 720,000 |
| 2019-02-25 | 2019-02-21 | 5.250 | 124,000 | +35,000 | 0.01% | 651,000 |
| 2019-02-22 | 2019-02-20 | 4.990 | 89,000 | -3,000 | 0.01% | 444,110 |
| 2019-02-21 | 2019-02-19 | 4.940 | 92,000 | +33,000 | 0.01% | 454,480 |
| 2019-01-29 | 2019-01-25 | 3.420 | 59,000 | -16,000 | 0.00% | 201,780 |
| 2019-01-25 | 2019-01-23 | 3.440 | 75,000 | +16,000 | 0.01% | 258,000 |
| 2019-01-23 | 2019-01-21 | 3.300 | 59,000 | -10,000 | 0.00% | 194,700 |
| 2019-01-17 | 2019-01-15 | 3.200 | 69,000 | +10,000 | 0.00% | 220,800 |
| 2019-01-02 | 2018-12-27 | 3.250 | 59,000 | -10,000 | 0.00% | 191,750 |
| 2018-12-19 | 2018-12-17 | 3.270 | 69,000 | -3,010,000 | 0.00% | 225,630 |
| 2018-12-12 | 2018-12-10 | 3.250 | 3,079,000 | -1,000 | 0.21% | 10,006,750 |
| 2018-12-05 | 2018-12-03 | 3.380 | 3,080,000 | -56,000 | 0.21% | 10,410,400 |
| 2018-11-30 | 2018-11-28 | 3.850 | 3,136,000 | +3,000,000 | 0.21% | 12,073,600 |
| 2018-11-16 | 2018-11-14 | 3.950 | 136,000 | +6,000 | 0.01% | 537,200 |
| 2018-11-14 | 2018-11-12 | 3.580 | 130,000 | -10,000 | 0.01% | 465,400 |
| 2018-11-09 | 2018-11-07 | 3.440 | 140,000 | -40,000 | 0.01% | 481,600 |
| 2018-11-08 | 2018-11-06 | 3.400 | 180,000 | +30,000 | 0.01% | 612,000 |
| 2018-11-02 | 2018-10-31 | 3.320 | 150,000 | -30,000 | 0.01% | 498,000 |
| 2018-10-31 | 2018-10-29 | 3.040 | 180,000 | -32,000 | 0.01% | 547,200 |
| 2018-10-30 | 2018-10-26 | 3.100 | 212,000 | -20,000 | 0.01% | 657,200 |
| 2018-10-23 | 2018-10-19 | 3.210 | 232,000 | -3,000 | 0.02% | 744,720 |
| 2018-10-12 | 2018-10-10 | 3.450 | 235,000 | -4,000 | 0.02% | 810,750 |
| 2018-10-11 | 2018-10-09 | 3.580 | 239,000 | -4,000 | 0.02% | 855,620 |
| 2018-09-17 | 2018-09-13 | 3.400 | 243,000 | -4,000 | 0.02% | 826,200 |
| 2018-09-05 | 2018-09-03 | 3.440 | 247,000 | +20,000 | 0.02% | 849,680 |
| 2018-09-04 | 2018-08-31 | 3.500 | 227,000 | -19,000 | 0.02% | 794,500 |
| 2018-09-03 | 2018-08-30 | 3.520 | 246,000 | +2,000 | 0.02% | 865,920 |
| 2018-08-27 | 2018-08-23 | 3.570 | 244,000 | -15,000 | 0.02% | 871,080 |
| 2018-08-24 | 2018-08-22 | 3.250 | 259,000 | +5,000 | 0.02% | 841,750 |
| 2018-08-23 | 2018-08-21 | 3.828 | 254,000 | -24,000 | 0.02% | 972,344 |
| 2018-08-22 | 2018-08-20 | 3.708 | 278,000 | +38,457 | 0.02% | 1,030,772 |
| 2018-08-21 | 2018-08-17 | 3.609 | 239,543 | -9,143 | 0.02% | 864,601 |
| 2018-08-20 | 2018-08-16 | 3.445 | 248,686 | +13,715 | 0.02% | 856,801 |
| 2018-08-15 | 2018-08-13 | 3.456 | 234,971 | -74,058 | 0.02% | 812,119 |
| 2018-08-14 | 2018-08-10 | 3.555 | 309,029 | +2,743 | 0.02% | 1,098,502 |
| 2018-08-13 | 2018-08-09 | 3.609 | 306,286 | +3,657 | 0.02% | 1,105,501 |
| 2018-08-06 | 2018-08-02 | 3.642 | 302,629 | -56,685 | 0.02% | 1,102,232 |
| 2018-07-31 | 2018-07-27 | 3.741 | 359,314 | +45,714 | 0.03% | 1,344,059 |
| 2018-07-30 | 2018-07-26 | 3.719 | 313,600 | +82,286 | 0.02% | 1,166,200 |
| 2018-07-27 | 2018-07-25 | 3.588 | 231,314 | -32,000 | 0.02% | 829,839 |
| 2018-07-26 | 2018-07-24 | 3.598 | 263,314 | -15,543 | 0.02% | 947,519 |
| 2018-07-25 | 2018-07-23 | 3.686 | 278,857 | +4,571 | 0.02% | 1,027,849 |
| 2018-07-24 | 2018-07-20 | 3.741 | 274,286 | +9,143 | 0.02% | 1,026,001 |
| 2018-07-23 | 2018-07-19 | 3.719 | 265,143 | +18,286 | 0.02% | 986,001 |
| 2018-07-20 | 2018-07-18 | 3.697 | 246,857 | -53,029 | 0.02% | 912,599 |
| 2018-07-18 | 2018-07-16 | 3.544 | 299,886 | -125,257 | 0.02% | 1,062,721 |
| 2018-07-17 | 2018-07-13 | 3.544 | 425,143 | +38,400 | 0.03% | 1,506,601 |
| 2018-07-16 | 2018-07-12 | 3.358 | 386,743 | +91,429 | 0.03% | 1,298,610 |
| 2018-07-11 | 2018-07-09 | 3.183 | 295,314 | +18,285 | 0.02% | 939,929 |
| 2018-07-09 | 2018-07-05 | 3.194 | 277,029 | -9,142 | 0.02% | 884,761 |
| 2018-07-06 | 2018-07-04 | 3.227 | 286,171 | +27,428 | 0.02% | 923,349 |
| 2018-07-05 | 2018-07-03 | 3.227 | 258,743 | +64,000 | 0.02% | 834,850 |
| 2018-06-29 | 2018-06-27 | 3.183 | 194,743 | -49,371 | 0.01% | 619,830 |
| 2018-06-28 | 2018-06-26 | 3.216 | 244,114 | -4,572 | 0.02% | 784,979 |
| 2018-06-26 | 2018-06-22 | 3.139 | 248,686 | -9,143 | 0.02% | 780,641 |
| 2018-06-25 | 2018-06-21 | 3.095 | 257,829 | +58,515 | 0.02% | 798,061 |
| 2018-06-22 | 2018-06-20 | 2.931 | 199,314 | +1,828 | 0.01% | 584,239 |
| 2018-06-21 | 2018-06-19 | 2.920 | 197,486 | -32,000 | 0.01% | 576,721 |
| 2018-06-20 | 2018-06-15 | 2.986 | 229,486 | +2,743 | 0.02% | 685,231 |
| 2018-06-12 | 2018-06-08 | 2.636 | 226,743 | -2,743 | 0.02% | 597,680 |
| 2018-06-07 | 2018-06-05 | 2.406 | 229,486 | +45,715 | 0.02% | 552,201 |
| 2018-06-06 | 2018-06-04 | 2.363 | 183,771 | +32,000 | 0.01% | 434,159 |
| 2018-06-05 | 2018-06-01 | 2.352 | 151,771 | +32,000 | 0.01% | 356,899 |
| 2018-06-01 | 2018-05-30 | 2.188 | 119,771 | -27,429 | 0.01% | 261,999 |
| 2018-05-29 | 2018-05-25 | 2.209 | 147,200 | +25,600 | 0.01% | 325,220 |
| 2018-05-25 | 2018-05-23 | 2.177 | 121,600 | -4,571 | 0.01% | 264,670 |
| 2018-05-24 | 2018-05-21 | 2.242 | 126,171 | +7,314 | 0.01% | 282,899 |
| 2018-04-20 | 2018-04-18 | 1.980 | 118,857 | -22,857 | 0.01% | 235,300 |
| 2018-04-18 | 2018-04-16 | 2.002 | 141,714 | +48,457 | 0.01% | 283,649 |
| 2018-04-13 | 2018-04-11 | 2.023 | 93,257 | +45,714 | 0.01% | 188,700 |
| 2018-03-29 | 2018-03-27 | 1.969 | 47,543 | +1,829 | 0.00% | 93,600 |
| 2018-03-22 | 2018-03-20 | 2.122 | 45,714 | -27,429 | 0.00% | 96,999 |
| 2018-03-21 | 2018-03-19 | 2.045 | 73,143 | +18,286 | 0.01% | 149,600 |
| 2018-02-23 | 2018-02-21 | 1.597 | 54,857 | +22,857 | 0.00% | 87,600 |
| 2017-11-24 | 2017-11-22 | 1.411 | 32,000 | -81,371 | 0.00% | 45,150 |
| 2017-11-23 | 2017-11-21 | 1.345 | 113,371 | +81,371 | 0.01% | 152,519 |
| 2017-06-29 | 2017-06-27 | 1.367 | 32,000 | -8,229 | 0.00% | 43,750 |
| 2017-06-27 | 2017-06-23 | 1.367 | 40,229 | -12,800 | 0.00% | 55,001 |
| 2017-06-23 | 2017-06-21 | 1.389 | 53,029 | -6,400 | 0.00% | 73,661 |
| 2017-05-23 | 2017-05-19 | 1.477 | 59,429 | -16,457 | 0.00% | 87,751 |
| 2017-03-29 | 2017-03-27 | 1.520 | 75,886 | -914 | 0.01% | 115,370 |
| 2017-03-21 | 2017-03-17 | 1.509 | 76,800 | -914 | 0.01% | 115,920 |
| 2017-02-28 | 2017-02-24 | 1.488 | 77,714 | -10,972 | 0.01% | 115,600 |
| 2017-02-24 | 2017-02-22 | 1.564 | 88,686 | +10,972 | 0.01% | 138,710 |
| 2017-02-23 | 2017-02-21 | 1.586 | 77,714 | +914 | 0.01% | 123,250 |
| 2017-02-02 | 2017-01-27 | 1.586 | 76,800 | -18,286 | 0.01% | 121,800 |
| 2017-01-09 | 2017-01-05 | 1.531 | 95,086 | -37,485 | 0.01% | 145,600 |
| 2017-01-04 | 2016-12-30 | 1.477 | 132,571 | +7,314 | 0.01% | 195,749 |
| 2016-12-30 | 2016-12-28 | 1.509 | 125,257 | +29,257 | 0.01% | 189,060 |
| 2016-12-12 | 2016-12-08 | 1.553 | 96,000 | -182,857 | 0.01% | 149,100 |
| 2016-12-08 | 2016-12-06 | 1.509 | 278,857 | +182,857 | 0.02% | 420,900 |
| 2016-12-06 | 2016-12-02 | 1.553 | 96,000 | +914 | 0.01% | 149,100 |
| 2016-11-24 | 2016-11-22 | 1.488 | 95,086 | +11,886 | 0.01% | 141,440 |
| 2016-11-18 | 2016-11-16 | 1.334 | 83,200 | -10,971 | 0.01% | 111,020 |
| 2016-11-17 | 2016-11-15 | 1.280 | 94,171 | -8,229 | 0.01% | 120,509 |
| 2016-11-10 | 2016-11-08 | 1.389 | 102,400 | +25,600 | 0.01% | 142,240 |
| 2016-11-03 | 2016-11-01 | 1.356 | 76,800 | -18,286 | 0.01% | 104,160 |
| 2016-11-02 | 2016-10-31 | 1.389 | 95,086 | +18,286 | 0.01% | 132,080 |
| 2016-10-11 | 2016-10-06 | 1.531 | 76,800 | -100,571 | 0.01% | 117,600 |
| 2016-10-07 | 2016-10-05 | 1.564 | 177,371 | +43,885 | 0.01% | 277,419 |
| 2016-10-06 | 2016-10-04 | 1.608 | 133,486 | +74,972 | 0.01% | 214,620 |
| 2016-10-05 | 2016-10-03 | 1.608 | 58,514 | +5,485 | 0.00% | 94,080 |
| 2016-10-04 | 2016-09-30 | 1.619 | 53,029 | +1,829 | 0.00% | 85,841 |
| 2016-09-23 | 2016-09-21 | 1.630 | 51,200 | +18,286 | 0.00% | 83,440 |
| 2016-08-25 | 2016-08-23 | 1.739 | 32,914 | -27,429 | 0.00% | 57,240 |
| 2016-08-22 | 2016-08-18 | 1.695 | 60,343 | +27,429 | 0.00% | 102,300 |
| 2016-08-03 | 2016-07-29 | 1.531 | 32,914 | -18,286 | 0.00% | 50,400 |
| 2016-07-29 | 2016-07-27 | 1.750 | 51,200 | -10,057 | 0.00% | 89,600 |
| 2016-07-26 | 2016-07-22 | 1.783 | 61,257 | +18,286 | 0.00% | 109,210 |
| 2016-07-22 | 2016-07-20 | 1.794 | 42,971 | +10,057 | 0.00% | 77,079 |
| 2016-07-13 | 2016-07-11 | 1.586 | 32,914 | -9,143 | 0.00% | 52,200 |
| 2016-07-04 | 2016-06-29 | 1.597 | 42,057 | +9,143 | 0.00% | 67,160 |
| 2016-06-15 | 2016-06-13 | 1.236 | 32,914 | -23,772 | 0.00% | 40,680 |
| 2016-06-13 | 2016-06-08 | 1.302 | 56,686 | +23,772 | 0.00% | 73,780 |
| 2016-05-05 | 2016-05-03 | 1.313 | 32,914 | -8,229 | 0.00% | 43,200 |
| 2016-04-26 | 2016-04-22 | 1.400 | 41,143 | -8,228 | 0.00% | 57,600 |
| 2016-04-13 | 2016-04-11 | 1.356 | 49,371 | -7,315 | 0.00% | 66,959 |
| 2016-04-12 | 2016-04-08 | 1.302 | 56,686 | -20,114 | 0.00% | 73,780 |
| 2016-04-07 | 2016-04-05 | 1.323 | 76,800 | +16,457 | 0.01% | 101,640 |
| 2016-03-23 | 2016-03-21 | 1.148 | 60,343 | -290,743 | 0.00% | 69,300 |
| 2016-03-21 | 2016-03-17 | 1.138 | 351,086 | -1,828 | 0.03% | 399,360 |
| 2016-03-07 | 2016-03-03 | 1.116 | 352,914 | +292,571 | 0.03% | 393,720 |
| 2016-03-03 | 2016-03-01 | 1.138 | 60,343 | -18,286 | 0.00% | 68,640 |
| 2016-02-29 | 2016-02-25 | 1.159 | 78,629 | +18,286 | 0.01% | 91,160 |
| 2016-02-16 | 2016-02-12 | 1.116 | 60,343 | -18,286 | 0.00% | 67,320 |
| 2016-02-05 | 2016-02-03 | 1.094 | 78,629 | +18,286 | 0.01% | 86,000 |
| 2016-01-28 | 2016-01-26 | 1.105 | 60,343 | -77,714 | 0.00% | 66,660 |
| 2016-01-22 | 2016-01-20 | 1.214 | 138,057 | +59,428 | 0.01% | 167,610 |
| 2016-01-21 | 2016-01-19 | 1.258 | 78,629 | +18,286 | 0.01% | 98,901 |
| 2016-01-06 | 2016-01-04 | 1.291 | 60,343 | -13,714 | 0.00% | 77,880 |
| 2016-01-05 | 2015-12-31 | 1.334 | 74,057 | +13,714 | 0.01% | 98,820 |
| 2015-11-11 | 2015-11-09 | 1.367 | 60,343 | -9,143 | 0.01% | 82,500 |
| 2015-10-08 | 2015-10-06 | 1.564 | 69,486 | -56,685 | 0.01% | 108,680 |
| 2015-10-06 | 2015-10-02 | 1.695 | 126,171 | +56,685 | 0.01% | 213,899 |
| 2015-10-02 | 2015-09-29 | 1.575 | 69,486 | +915 | 0.01% | 109,440 |
| 2015-09-25 | 2015-09-23 | 1.477 | 68,571 | +9,142 | 0.01% | 101,249 |
| 2015-09-09 | 2015-09-07 | 1.094 | 59,429 | -25,600 | 0.01% | 65,000 |
| 2015-08-24 | 2015-08-20 | 1.039 | 85,029 | -9,142 | 0.01% | 88,350 |
| 2015-08-21 | 2015-08-19 | 1.039 | 94,171 | -21,029 | 0.01% | 97,850 |
| 2015-08-17 | 2015-08-13 | 1.094 | 115,200 | -2,743 | 0.01% | 126,000 |
| 2015-08-12 | 2015-08-10 | 1.094 | 117,943 | +8,229 | 0.01% | 129,000 |
| 2015-08-11 | 2015-08-07 | 1.116 | 109,714 | +914 | 0.01% | 122,400 |
| 2015-07-31 | 2015-07-29 | 1.105 | 108,800 | +25,600 | 0.01% | 120,190 |
| 2015-07-29 | 2015-07-27 | 0.973 | 83,200 | -18,286 | 0.01% | 80,990 |
| 2015-07-15 | 2015-07-13 | 1.061 | 101,486 | +2,743 | 0.01% | 107,670 |
| 2015-07-14 | 2015-07-10 | 0.984 | 98,743 | +39,314 | 0.01% | 97,200 |
| 2015-07-13 | 2015-07-09 | 0.908 | 59,429 | -5,485 | 0.01% | 53,950 |
| 2015-06-22 | 2015-06-18 | 1.488 | 64,914 | -26,515 | 0.01% | 96,560 |
| 2015-06-18 | 2015-06-16 | 1.334 | 91,429 | -7,314 | 0.01% | 122,001 |
| 2015-06-16 | 2015-06-12 | 1.378 | 98,743 | -13,714 | 0.01% | 136,080 |
| 2015-06-10 | 2015-06-08 | 1.455 | 112,457 | -18,286 | 0.01% | 163,590 |
| 2015-06-03 | 2015-06-01 | 1.367 | 130,743 | +13,714 | 0.01% | 178,750 |
| 2015-06-01 | 2015-05-28 | 1.455 | 117,029 | +5,486 | 0.01% | 170,241 |
| 2015-05-28 | 2015-05-26 | 1.498 | 111,543 | -22,857 | 0.01% | 167,140 |
| 2015-05-27 | 2015-05-22 | 1.509 | 134,400 | -45,714 | 0.01% | 202,860 |
| 2015-05-26 | 2015-05-21 | 1.488 | 180,114 | -12,800 | 0.02% | 267,920 |
| 2015-05-21 | 2015-05-19 | 1.247 | 192,914 | +25,600 | 0.02% | 240,540 |
| 2015-05-20 | 2015-05-18 | 1.280 | 167,314 | +17,371 | 0.02% | 214,110 |
| 2015-05-19 | 2015-05-15 | 1.127 | 149,943 | +68,572 | 0.01% | 168,920 |
| 2015-05-15 | 2015-05-13 | 0.984 | 81,371 | +27,428 | 0.01% | 80,100 |
| 2015-04-14 | 2015-04-10 | 1.105 | 53,943 | -54,857 | 0.01% | 59,590 |
| 2015-04-10 | 2015-04-08 | 1.050 | 108,800 | +54,857 | 0.01% | 114,240 |
| 2015-03-27 | 2015-03-25 | 1.323 | 53,943 | +18,286 | 0.01% | 71,390 |
| 2015-03-16 | 2015-03-12 | 1.039 | 35,657 | -35,657 | 0.00% | 37,050 |
| 2015-02-04 | 2015-02-02 | 1.039 | 71,314 | -915 | 0.01% | 74,100 |
| 2014-12-05 | 2014-12-03 | 1.258 | 72,229 | -9,142 | 0.01% | 90,851 |
| 2014-10-09 | 2014-10-07 | 1.269 | 81,371 | +9,142 | 0.01% | 103,239 |
| 2014-09-10 | 2014-09-05 | 1.542 | 72,229 | +4,572 | 0.01% | 111,391 |
| 2014-09-08 | 2014-09-04 | 1.542 | 67,657 | +4,571 | 0.01% | 104,340 |
| 2014-06-05 | 2014-06-03 | 1.871 | 63,086 | +376 | 0.01% | 118,003 |
| 2014-04-25 | 2014-04-23 | 1.871 | 62,710 | +36,354 | 0.01% | 117,300 |
| 2014-03-13 | 2014-03-11 | 1.860 | 26,356 | -27,266 | 0.00% | 49,009 |
| 2014-02-20 | 2014-02-18 | 1.694 | 53,622 | -17,268 | 0.01% | 90,860 |
| 2014-01-02 | 2013-12-27 | 1.628 | 70,890 | +17,268 | 0.01% | 115,440 |
| 2013-10-11 | 2013-10-09 | 1.551 | 53,622 | -36,354 | 0.01% | 83,190 |
| 2013-10-09 | 2013-10-07 | 1.540 | 89,976 | +36,354 | 0.01% | 138,601 |
| 2013-05-13 | 2013-05-09 | 1.793 | 53,622 | -1,817 | 0.01% | 96,170 |
| 2013-04-15 | 2013-04-11 | 1.826 | 55,439 | -4,545 | 0.01% | 101,259 |
| 2013-04-11 | 2013-04-09 | 1.782 | 59,984 | -909 | 0.01% | 106,921 |
| 2013-01-03 | 2012-12-31 | 1.738 | 60,893 | +2,727 | 0.01% | 105,861 |
| 2012-11-19 | 2012-11-15 | 1.540 | 58,166 | -10,906 | 0.01% | 89,600 |
| 2012-11-08 | 2012-11-06 | 1.738 | 69,072 | +10,906 | 0.01% | 120,080 |
| 2012-11-07 | 2012-11-05 | 1.760 | 58,166 | +27,265 | 0.01% | 102,400 |
| 2011-09-09 | 2011-09-07 | 1.464 | 30,901 | +713 | 0.00% | 45,245 |
| 2011-09-01 | 2011-08-30 | 1.464 | 30,188 | -70,141 | 0.00% | 44,201 |
| 2011-08-24 | 2011-08-22 | 1.352 | 100,329 | -8,879 | 0.01% | 135,600 |
| 2011-08-22 | 2011-08-18 | 1.352 | 109,208 | -4,439 | 0.01% | 147,600 |
| 2011-08-18 | 2011-08-16 | 1.385 | 113,647 | -8,879 | 0.01% | 157,439 |
| 2011-08-05 | 2011-08-03 | 1.577 | 122,526 | -8,879 | 0.01% | 193,200 |
| 2011-08-03 | 2011-08-01 | 1.543 | 131,405 | +8,879 | 0.01% | 202,760 |
| 2011-05-31 | 2011-05-27 | 1.464 | 122,526 | -44,394 | 0.01% | 179,400 |
| 2011-05-30 | 2011-05-26 | 1.464 | 166,920 | +44,394 | 0.02% | 244,401 |
| 2011-05-04 | 2011-04-29 | 1.656 | 122,526 | -8,879 | 0.01% | 202,860 |
| 2011-04-20 | 2011-04-18 | 1.644 | 131,405 | +35,515 | 0.01% | 216,080 |
| 2011-04-04 | 2011-03-31 | 1.633 | 95,890 | +34,627 | 0.01% | 156,600 |
| 2011-03-28 | 2011-03-24 | 1.611 | 61,263 | +8,879 | 0.01% | 98,670 |
| 2011-03-25 | 2011-03-23 | 1.520 | 52,384 | +8,878 | 0.01% | 79,649 |
| 2011-03-15 | 2011-03-11 | 1.599 | 43,506 | -26,636 | 0.00% | 69,581 |
| 2011-03-11 | 2011-03-09 | 1.656 | 70,142 | -17,757 | 0.01% | 116,130 |
| 2011-03-09 | 2011-03-07 | 1.611 | 87,899 | -71,030 | 0.01% | 141,570 |
| 2011-03-08 | 2011-03-04 | 1.599 | 158,929 | +88,787 | 0.02% | 254,180 |
| 2011-03-01 | 2011-02-25 | 1.622 | 70,142 | +8,879 | 0.01% | 113,760 |
| 2011-01-17 | 2011-01-13 | 1.948 | 61,263 | -8,879 | 0.01% | 119,370 |
| 2011-01-10 | 2011-01-06 | 1.689 | 70,142 | +8,879 | 0.01% | 118,500 |
| 2011-01-07 | 2011-01-05 | 1.746 | 61,263 | -62,151 | 0.01% | 106,950 |
| 2011-01-04 | 2010-12-31 | 1.791 | 123,414 | +26,636 | 0.01% | 221,010 |
| 2011-01-03 | 2010-12-29 | 1.791 | 96,778 | +8,879 | 0.01% | 173,310 |
| 2010-12-30 | 2010-12-28 | 1.802 | 87,899 | +53,272 | 0.01% | 158,400 |
| 2010-12-23 | 2010-12-21 | 1.915 | 34,627 | -8,879 | 0.00% | 66,300 |
| 2010-12-22 | 2010-12-20 | 2.016 | 43,506 | +8,879 | 0.00% | 87,711 |
| 2010-12-01 | 2010-11-29 | 1.689 | 34,627 | -11,542 | 0.00% | 58,500 |
| 2010-11-10 | 2010-11-08 | 1.802 | 46,169 | -159,817 | 0.00% | 83,200 |
| 2010-11-01 | 2010-10-28 | 1.689 | 205,986 | +159,817 | 0.02% | 348,000 |
| 2010-10-21 | 2010-10-19 | 1.960 | 46,169 | +8,878 | 0.00% | 90,480 |
| 2010-10-04 | 2010-09-29 | 2.084 | 37,291 | -17,757 | 0.00% | 77,701 |
| 2010-09-20 | 2010-09-16 | 1.982 | 55,048 | -18,645 | 0.01% | 109,120 |
| 2010-08-13 | 2010-08-11 | 2.241 | 73,693 | -2,664 | 0.01% | 165,169 |
| 2010-08-12 | 2010-08-10 | 2.253 | 76,357 | +2,664 | 0.01% | 172,000 |
| 2010-08-03 | 2010-07-30 | 2.331 | 73,693 | +8,878 | 0.01% | 171,809 |
| 2010-06-17 | 2010-06-14 | 2.185 | 64,815 | +888 | 0.01% | 141,621 |
| 2010-06-07 | 2010-06-03 | 2.241 | 63,927 | -8,878 | 0.01% | 143,281 |
| 2010-05-20 | 2010-05-18 | 2.275 | 72,805 | -15,982 | 0.01% | 165,639 |
| 2010-05-19 | 2010-05-17 | 2.253 | 88,787 | -10,654 | 0.01% | 200,000 |
| 2010-05-17 | 2010-05-13 | 2.253 | 99,441 | +10,654 | 0.01% | 223,999 |
| 2010-05-14 | 2010-05-12 | 2.253 | 88,787 | +4,439 | 0.01% | 200,000 |
| 2010-05-11 | 2010-05-07 | 2.365 | 84,348 | +8,879 | 0.01% | 199,501 |
| 2010-05-10 | 2010-05-06 | 2.343 | 75,469 | +888 | 0.01% | 176,800 |
| 2010-05-07 | 2010-05-05 | 2.253 | 74,581 | +4,439 | 0.01% | 168,000 |
| 2010-05-04 | 2010-04-30 | 2.771 | 70,142 | -8,878 | 0.01% | 194,341 |
| 2010-05-03 | 2010-04-29 | 2.816 | 79,020 | -55,048 | 0.01% | 222,499 |
| 2010-04-30 | 2010-04-28 | 2.816 | 134,068 | -77,245 | 0.01% | 377,499 |
| 2010-04-29 | 2010-04-27 | 2.782 | 211,313 | -53,272 | 0.02% | 587,860 |
| 2010-04-28 | 2010-04-26 | 2.804 | 264,585 | +8,878 | 0.03% | 742,019 |
| 2010-04-27 | 2010-04-23 | 2.861 | 255,707 | -132,292 | 0.02% | 731,521 |
| 2010-04-26 | 2010-04-22 | 2.861 | 387,999 | -635,715 | 0.04% | 1,109,979 |
| 2010-04-23 | 2010-04-21 | 2.827 | 1,023,714 | -946,470 | 0.10% | 2,894,029 |
| 2010-04-22 | 2010-04-20 | 2.962 | 1,970,184 | -212,201 | 0.19% | 5,835,970 |
| 2010-04-21 | 2010-04-19 | 3.086 | 2,182,385 | -229,958 | 0.21% | 6,734,920 |
| 2010-04-20 | 2010-04-16 | 3.345 | 2,412,343 | -17,758 | 0.23% | 8,069,489 |
| 2010-04-19 | 2010-04-15 | 3.401 | 2,430,101 | +266,361 | 0.24% | 8,265,741 |
| 2010-04-12 | 2010-04-08 | 3.829 | 2,163,740 | +80,796 | 0.21% | 8,285,801 |
| 2010-04-09 | 2010-04-07 | 3.829 | 2,082,944 | +11,543 | 0.20% | 7,976,402 |
| 2010-04-08 | 2010-04-01 | 3.829 | 2,071,401 | +39,066 | 0.20% | 7,932,199 |
| 2010-03-30 | 2010-03-26 | 3.931 | 2,032,335 | +7,991 | 0.20% | 7,988,610 |
| 2010-03-29 | 2010-03-25 | 3.829 | 2,024,344 | +69,254 | 0.20% | 7,752,000 |
| 2010-03-26 | 2010-03-24 | 3.886 | 1,955,090 | +113,647 | 0.19% | 7,596,899 |
| 2010-03-25 | 2010-03-23 | 3.886 | 1,841,443 | +519,404 | 0.18% | 7,155,301 |
| 2010-03-19 | 2010-03-17 | 4.032 | 1,322,039 | +3,552 | 0.13% | 5,330,621 |
| 2010-03-05 | 2010-03-03 | 4.032 | 1,318,487 | -35,515 | 0.13% | 5,316,299 |
| 2010-02-11 | 2010-02-09 | 3.368 | 1,354,002 | -23,085 | 0.13% | 4,559,750 |
| 2010-02-10 | 2010-02-08 | 3.379 | 1,377,087 | -3,551 | 0.13% | 4,653,001 |
| 2010-02-09 | 2010-02-05 | 3.289 | 1,380,638 | +17,757 | 0.13% | 4,540,599 |
| 2010-02-08 | 2010-02-04 | 3.210 | 1,362,881 | +8,879 | 0.13% | 4,374,751 |
| 2010-02-05 | 2010-02-03 | 3.154 | 1,354,002 | -35,515 | 0.13% | 4,270,000 |
| 2010-02-04 | 2010-02-02 | 3.165 | 1,389,517 | +14,206 | 0.13% | 4,397,650 |
| 2010-02-03 | 2010-02-01 | 3.142 | 1,375,311 | +3,552 | 0.13% | 4,321,710 |
| 2010-02-02 | 2010-01-29 | 2.940 | 1,371,759 | +17,757 | 0.13% | 4,032,449 |
| 2010-02-01 | 2010-01-28 | 3.064 | 1,354,002 | -13,318 | 0.13% | 4,148,000 |
| 2010-01-28 | 2010-01-26 | 2.703 | 1,367,320 | -10,655 | 0.13% | 3,696,000 |
| 2010-01-27 | 2010-01-25 | 2.793 | 1,377,975 | +10,655 | 0.13% | 3,848,961 |
| 2010-01-21 | 2010-01-19 | 2.343 | 1,367,320 | -7,103 | 0.13% | 3,203,200 |
| 2010-01-20 | 2010-01-18 | 2.106 | 1,374,423 | -8,879 | 0.13% | 2,894,760 |
| 2010-01-14 | 2010-01-12 | 2.016 | 1,383,302 | +4,440 | 0.13% | 2,788,820 |
| 2010-01-12 | 2010-01-08 | 2.039 | 1,378,862 | +2,663 | 0.13% | 2,810,929 |
| 2010-01-11 | 2010-01-07 | 1.994 | 1,376,199 | +8,879 | 0.13% | 2,743,500 |
| 2009-11-10 | 2009-11-06 | 2.208 | 1,367,320 | -4,439 | 0.13% | 3,018,400 |
| 2009-11-04 | 2009-11-02 | 2.129 | 1,371,759 | +4,439 | 0.13% | 2,920,049 |
| 2009-11-03 | 2009-10-30 | 2.196 | 1,367,320 | -8,879 | 0.13% | 3,003,000 |
| 2009-10-02 | 2009-09-29 | 1.689 | 1,376,199 | -340,054 | 0.13% | 2,325,000 |
| 2009-09-30 | 2009-09-28 | 1.667 | 1,716,253 | -809,738 | 0.17% | 2,860,840 |
| 2009-09-29 | 2009-09-25 | 1.678 | 2,525,991 | -1,538,679 | 0.24% | 4,239,050 |
| 2009-09-22 | 2009-09-18 | 1.430 | 4,064,670 | +8,879 | 0.39% | 5,814,060 |
| 2009-08-19 | 2009-08-17 | 1.205 | 4,055,791 | -26,636 | 0.39% | 4,887,760 |
| 2009-08-05 | 2009-08-03 | 1.239 | 4,082,427 | -8,879 | 0.40% | 5,057,800 |
| 2009-07-08 | 2009-07-06 | 0.833 | 4,091,306 | +26,636 | 0.40% | 3,409,920 |
| 2009-07-07 | 2009-07-03 | 0.867 | 4,064,670 | +177,574 | 0.39% | 3,525,060 |
| 2009-07-06 | 2009-07-02 | 0.856 | 3,887,096 | +79,908 | 0.38% | 3,327,280 |
| 2009-06-29 | 2009-06-25 | 0.879 | 3,807,188 | +26,637 | 0.37% | 3,344,640 |
| 2009-06-25 | 2009-06-23 | 0.867 | 3,780,551 | +106,544 | 0.37% | 3,278,660 |
| 2009-06-12 | 2009-06-10 | 0.901 | 3,674,007 | +88,787 | 0.36% | 3,310,400 |
| 2009-06-11 | 2009-06-09 | 0.890 | 3,585,220 | +133,181 | 0.35% | 3,190,020 |
| 2009-06-10 | 2009-06-08 | 0.924 | 3,452,039 | +115,423 | 0.33% | 3,188,160 |
| 2009-06-05 | 2009-06-03 | 0.867 | 3,336,616 | +79,020 | 0.32% | 2,893,660 |
| 2009-05-29 | 2009-05-26 | 0.788 | 3,257,596 | -8,879 | 0.32% | 2,568,300 |
| 2009-05-21 | 2009-05-19 | 0.698 | 3,266,475 | -17,757 | 0.32% | 2,280,980 |
| 2009-05-20 | 2009-05-18 | 0.608 | 3,284,232 | -35,515 | 0.32% | 1,997,460 |
| 2009-05-18 | 2009-05-14 | 0.586 | 3,319,747 | +26,636 | 0.32% | 1,944,280 |
| 2009-05-14 | 2009-05-12 | 0.563 | 3,293,111 | +799,084 | 0.32% | 1,854,500 |
| 2009-05-13 | 2009-05-11 | 0.563 | 2,494,027 | +2,343,977 | 0.24% | 1,404,500 |
| 2009-05-06 | 2009-05-04 | 0.597 | 150,050 | +88,787 | 0.01% | 89,570 |
| 2009-04-30 | 2009-04-28 | 0.597 | 61,263 | -15,982 | 0.01% | 36,570 |
| 2009-04-27 | 2009-04-23 | 0.608 | 77,245 | +15,982 | 0.01% | 46,980 |
| 2009-02-27 | 2009-02-25 | 0.698 | 61,263 | +8,879 | 0.01% | 42,780 |
| 2009-01-20 | 2009-01-16 | 0.924 | 52,384 | -7,103 | 0.01% | 48,380 |
| 2009-01-13 | 2009-01-09 | 0.957 | 59,487 | +13,318 | 0.01% | 56,950 |
| 2009-01-12 | 2009-01-08 | 0.935 | 46,169 | +7,103 | 0.00% | 43,160 |
| 2008-09-29 | 2008-09-25 | 1.318 | 39,066 | -10,655 | 0.00% | 51,480 |
| 2008-09-22 | 2008-09-18 | 1.261 | 49,721 | -2,663 | 0.00% | 62,720 |
| 2008-09-01 | 2008-08-28 | 1.453 | 52,384 | -4,440 | 0.01% | 76,110 |
| 2008-07-11 | 2008-07-09 | 1.554 | 56,824 | +4,440 | 0.01% | 88,320 |
| 2008-07-07 | 2008-07-03 | 1.622 | 52,384 | -7,103 | 0.01% | 84,959 |
| 2008-07-04 | 2008-07-02 | 1.611 | 59,487 | -5,328 | 0.01% | 95,810 |
| 2008-07-03 | 2008-06-30 | 1.678 | 64,815 | -17,757 | 0.01% | 108,771 |
| 2008-06-26 | 2008-06-24 | 1.757 | 82,572 | -8,879 | 0.01% | 145,080 |
| 2008-06-23 | 2008-06-19 | 1.723 | 91,451 | -2,663 | 0.01% | 157,591 |
| 2008-06-19 | 2008-06-17 | 1.858 | 94,114 | -7,103 | 0.01% | 174,900 |
| 2008-06-18 | 2008-06-16 | 1.915 | 101,217 | -5,327 | 0.01% | 193,800 |
| 2008-06-17 | 2008-06-13 | 1.892 | 106,544 | -3,552 | 0.01% | 201,599 |
| 2008-06-13 | 2008-06-11 | 2.005 | 110,096 | -23,972 | 0.01% | 220,720 |
| 2008-06-11 | 2008-06-06 | 2.027 | 134,068 | +17,757 | 0.02% | 271,799 |
| 2008-06-06 | 2008-06-04 | 1.982 | 116,311 | -6,215 | 0.01% | 230,560 |
| 2008-06-04 | 2008-06-02 | 2.050 | 122,526 | -16,870 | 0.01% | 251,160 |
| 2008-05-28 | 2008-05-26 | 1.723 | 139,396 | +3,552 | 0.02% | 240,211 |
| 2008-05-27 | 2008-05-23 | 1.588 | 135,844 | +49,721 | 0.02% | 215,730 |
| 2008-05-26 | 2008-05-22 | 1.712 | 86,123 | +10,654 | 0.01% | 147,439 |
| 2008-05-14 | 2008-05-09 | 1.554 | 75,469 | -17,757 | 0.01% | 117,300 |
| 2008-05-13 | 2008-05-08 | 1.532 | 93,226 | +13,318 | 0.01% | 142,799 |
| 2008-05-09 | 2008-05-07 | 1.532 | 79,908 | +7,991 | 0.01% | 122,400 |
| 2008-05-08 | 2008-05-06 | 1.419 | 71,917 | -33,740 | 0.01% | 102,059 |
| 2008-05-07 | 2008-05-05 | 1.329 | 105,657 | +3,552 | 0.01% | 140,421 |
| 2008-03-28 | 2008-03-26 | 1.183 | 102,105 | -6,215 | 0.01% | 120,750 |
| 2008-03-20 | 2008-03-18 | 1.138 | 108,320 | -7,991 | 0.01% | 123,220 |
| 2008-03-11 | 2008-03-07 | 1.205 | 116,311 | -17,757 | 0.01% | 140,170 |
| 2008-03-07 | 2008-03-05 | 1.126 | 134,068 | -7,103 | 0.02% | 151,000 |
| 2008-02-29 | 2008-02-27 | 1.093 | 141,171 | -17,758 | 0.02% | 154,230 |
| 2008-02-18 | 2008-02-14 | 0.935 | 158,929 | +6,215 | 0.02% | 148,570 |
| 2008-02-01 | 2008-01-30 | 0.912 | 152,714 | +13,318 | 0.02% | 139,320 |
| 2008-01-24 | 2008-01-22 | 0.912 | 139,396 | +888 | 0.02% | 127,170 |
| 2008-01-21 | 2008-01-17 | 1.070 | 138,508 | -28,412 | 0.02% | 148,200 |
| 2008-01-14 | 2008-01-10 | 1.059 | 166,920 | +17,758 | 0.02% | 176,720 |
| 2008-01-04 | 2008-01-02 | 1.104 | 149,162 | -18,645 | 0.02% | 164,640 |
| 2008-01-03 | 2007-12-31 | 1.014 | 167,807 | +29,299 | 0.02% | 170,100 |
| 2007-12-19 | 2007-12-17 | 1.216 | 138,508 | -888 | 0.02% | 168,480 |
| 2007-12-06 | 2007-12-04 | 1.306 | 139,396 | -8,878 | 0.02% | 182,120 |
| 2007-11-28 | 2007-11-26 | 1.295 | 148,274 | -44,394 | 0.02% | 192,050 |
| 2007-11-16 | 2007-11-14 | 1.329 | 192,668 | -15,982 | 0.02% | 256,060 |
| 2007-11-15 | 2007-11-13 | 1.374 | 208,650 | -70,141 | 0.02% | 286,701 |
| 2007-11-14 | 2007-11-12 | 1.284 | 278,791 | -14,206 | 0.03% | 357,960 |
| 2007-11-13 | 2007-11-09 | 1.149 | 292,997 | -17,758 | 0.03% | 336,600 |
| 2007-11-09 | 2007-11-07 | 1.160 | 310,755 | -8,878 | 0.04% | 360,500 |
| 2007-11-08 | 2007-11-06 | 1.171 | 319,633 | +8,878 | 0.04% | 374,400 |
| 2007-11-07 | 2007-11-05 | 1.126 | 310,755 | -887 | 0.04% | 350,000 |
| 2007-10-25 | 2007-10-23 | 1.070 | 311,642 | -7,103 | 0.04% | 333,450 |
| 2007-10-18 | 2007-10-16 | 1.047 | 318,745 | -20,421 | 0.04% | 333,870 |
| 2007-09-27 | 2007-09-24 | 1.093 | 339,166 | -17,758 | 0.04% | 370,540 |
| 2007-09-25 | 2007-09-21 | 1.104 | 356,924 | -44,393 | 0.04% | 393,960 |
| 2007-09-19 | 2007-09-17 | 1.149 | 401,317 | +3,551 | 0.05% | 461,040 |
| 2007-09-17 | 2007-09-13 | 1.149 | 397,766 | -30,187 | 0.05% | 456,960 |
| 2007-09-10 | 2007-09-06 | 1.036 | 427,953 | -17,758 | 0.05% | 443,440 |
| 2007-09-06 | 2007-09-04 | 1.059 | 445,711 | -8,879 | 0.05% | 471,880 |
| 2007-08-30 | 2007-08-28 | 1.002 | 454,590 | +26,637 | 0.05% | 455,680 |
| 2007-08-20 | 2007-08-16 | 0.935 | 427,953 | -89,675 | 0.05% | 400,060 |
| 2007-08-17 | 2007-08-15 | 1.002 | 517,628 | +114,535 | 0.06% | 518,870 |
| 2007-08-13 | 2007-08-09 | 1.081 | 403,093 | -44,394 | 0.05% | 435,840 |
| 2007-08-10 | 2007-08-08 | 1.047 | 447,487 | +44,394 | 0.05% | 468,720 |
| 2007-08-08 | 2007-08-06 | 1.070 | 403,093 | -88,787 | 0.05% | 431,300 |
| 2007-08-07 | 2007-08-03 | 1.081 | 491,880 | -26,636 | 0.06% | 531,840 |
| 2007-08-06 | 2007-08-02 | 1.070 | 518,516 | -17,758 | 0.06% | 554,800 |
| 2007-08-03 | 2007-08-01 | 1.104 | 536,274 | -3,551 | 0.06% | 591,920 |
| 2007-08-02 | 2007-07-31 | 1.160 | 539,825 | -17,758 | 0.06% | 626,240 |
| 2007-08-01 | 2007-07-30 | 1.171 | 557,583 | -4,439 | 0.06% | 653,121 |
| 2007-07-31 | 2007-07-27 | 1.183 | 562,022 | +74,581 | 0.06% | 664,650 |
| 2007-07-30 | 2007-07-26 | 1.216 | 487,441 | -53,272 | 0.06% | 592,920 |
| 2007-07-26 | 2007-07-24 | 1.216 | 540,713 | -8,879 | 0.06% | 657,720 |
| 2007-07-25 | 2007-07-23 | 1.239 | 549,592 | -31,075 | 0.06% | 680,900 |
| 2007-07-24 | 2007-07-20 | 1.216 | 580,667 | -31,076 | 0.07% | 706,320 |
| 2007-07-23 | 2007-07-19 | 1.194 | 611,743 | -62,151 | 0.07% | 730,340 |
| 2007-07-19 | 2007-07-17 | 1.205 | 673,894 | +35,515 | 0.08% | 812,131 |
| 2007-07-18 | 2007-07-16 | 1.216 | 638,379 | -8,878 | 0.07% | 776,520 |
| 2007-07-17 | 2007-07-13 | 1.239 | 647,257 | +136,732 | 0.07% | 801,900 |
| 2007-07-16 | 2007-07-12 | 1.261 | 510,525 | -35,515 | 0.06% | 644,000 |
| 2007-07-13 | 2007-07-11 | 1.284 | 546,040 | -17,758 | 0.06% | 701,100 |
| 2007-07-12 | 2007-07-10 | 1.273 | 563,798 | +19,534 | 0.06% | 717,551 |
| 2007-07-10 | 2007-07-06 | 1.284 | 544,264 | +73,693 | 0.06% | 698,819 |
| 2007-07-09 | 2007-07-05 | 1.284 | 470,571 | -37,291 | 0.05% | 604,200 |
| 2007-07-05 | 2007-07-03 | 1.261 | 507,862 | -26,636 | 0.06% | 640,640 |
| 2007-07-04 | 2007-06-29 | 1.261 | 534,498 | +35,515 | 0.06% | 674,240 |
| 2007-07-03 | 2007-06-28 | 1.261 | 498,983 | +124,302 | 0.06% | 629,440 |
| 2007-06-29 | 2007-06-27 | 1.261 | 374,681 | -19,533 | 0.04% | 472,640 |
| 2007-06-28 | 2007-06-26 | 1.306 | 394,214 | +44,393 | 0.04% | 515,040 |
| 2007-06-27 | 2007-06-25 | 1.318 | 349,821 | +87,011 | 0.04% | 460,980 |
| 2007-06-26 | 2007-06-22 | 1.318 | 262,810 | 0.03% | 346,321 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy