History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.420 1,736,000 +0 0.09% 729,120
2025-10-13 2025-10-09 0.455 1,736,000 +0 0.09% 789,880
2025-10-10 2025-10-08 0.430 1,736,000 +0 0.09% 746,480
2025-10-09 2025-10-06 0.425 1,736,000 +0 0.09% 737,800
2025-10-08 2025-10-03 0.415 1,736,000 +0 0.09% 720,440
2025-10-06 2025-10-02 0.420 1,736,000 +0 0.09% 729,120
2025-10-03 2025-09-30 0.420 1,736,000 +0 0.09% 729,120
2025-10-02 2025-09-29 0.420 1,736,000 +0 0.09% 729,120
2025-09-30 2025-09-26 0.425 1,736,000 +0 0.09% 737,800
2025-09-29 2025-09-25 0.405 1,736,000 +0 0.09% 703,080
2025-09-26 2025-09-24 0.415 1,736,000 +0 0.09% 720,440
2025-09-25 2025-09-23 0.420 1,736,000 +0 0.09% 729,120
2025-09-24 2025-09-22 0.420 1,736,000 +0 0.09% 729,120
2025-09-23 2025-09-19 0.425 1,736,000 +0 0.09% 737,800
2025-09-22 2025-09-18 0.435 1,736,000 +0 0.09% 755,160
2025-09-19 2025-09-17 0.450 1,736,000 +0 0.09% 781,200
2025-09-18 2025-09-16 0.455 1,736,000 +0 0.09% 789,880
2025-09-17 2025-09-15 0.455 1,736,000 +0 0.09% 789,880
2025-09-16 2025-09-12 0.465 1,736,000 +0 0.09% 807,240
2025-09-15 2025-09-11 0.465 1,736,000 +0 0.09% 807,240
2025-09-12 2025-09-10 0.455 1,736,000 +0 0.09% 789,880
2025-09-11 2025-09-09 0.455 1,736,000 +0 0.09% 789,880
2025-09-10 2025-09-08 0.460 1,736,000 +0 0.09% 798,560
2025-09-09 2025-09-05 0.470 1,736,000 +0 0.09% 815,920
2025-09-08 2025-09-04 0.445 1,736,000 +0 0.09% 772,520
2025-09-05 2025-09-03 0.455 1,736,000 +0 0.09% 789,880
2025-09-04 2025-09-02 0.470 1,736,000 +0 0.09% 815,920
2025-09-03 2025-09-01 0.465 1,736,000 +0 0.09% 807,240
2025-09-02 2025-08-29 0.450 1,736,000 +0 0.09% 781,200
2025-09-01 2025-08-28 0.450 1,736,000 +0 0.09% 781,200
2025-08-29 2025-08-27 0.460 1,736,000 +0 0.09% 798,560
2025-08-28 2025-08-26 0.465 1,736,000 +0 0.09% 807,240
2025-08-27 2025-08-25 0.480 1,736,000 +0 0.09% 833,280
2025-08-26 2025-08-22 0.490 1,736,000 +0 0.09% 850,640
2025-08-25 2025-08-21 0.485 1,736,000 +0 0.09% 841,960
2025-08-22 2025-08-20 0.485 1,736,000 +0 0.09% 841,960
2025-08-21 2025-08-19 0.490 1,736,000 +0 0.09% 850,640
2025-08-20 2025-08-18 0.500 1,736,000 +0 0.09% 868,000
2025-08-19 2025-08-15 0.480 1,736,000 +0 0.09% 833,280
2025-08-18 2025-08-14 0.460 1,736,000 +0 0.09% 798,560
2025-08-15 2025-08-13 0.460 1,736,000 +0 0.09% 798,560
2025-08-14 2025-08-12 0.490 1,736,000 +0 0.09% 850,640
2025-08-13 2025-08-11 0.510 1,736,000 +0 0.09% 885,360
2025-08-12 2025-08-08 0.510 1,736,000 +0 0.09% 885,360
2025-08-11 2025-08-07 0.490 1,736,000 +0 0.09% 850,640
2025-08-08 2025-08-06 0.495 1,736,000 +0 0.09% 859,320
2025-08-07 2025-08-05 0.495 1,736,000 +0 0.09% 859,320
2025-08-06 2025-08-04 0.455 1,736,000 +0 0.09% 789,880
2025-08-05 2025-08-01 0.435 1,736,000 +0 0.09% 755,160
2025-08-04 2025-07-31 0.390 1,736,000 +0 0.09% 677,040
2025-08-01 2025-07-30 0.390 1,736,000 +0 0.09% 677,040
2025-07-31 2025-07-29 0.400 1,736,000 +0 0.09% 694,400
2025-07-30 2025-07-28 0.400 1,736,000 +0 0.09% 694,400
2025-07-29 2025-07-25 0.390 1,736,000 +0 0.09% 677,040
2025-07-28 2025-07-24 0.385 1,736,000 +0 0.09% 668,360
2025-07-25 2025-07-23 0.370 1,736,000 +0 0.09% 642,320
2025-07-24 2025-07-22 0.380 1,736,000 +0 0.09% 659,680
2025-07-23 2025-07-21 0.390 1,736,000 +0 0.09% 677,040
2025-07-22 2025-07-18 0.385 1,736,000 +0 0.09% 668,360
2025-07-21 2025-07-17 0.375 1,736,000 +0 0.09% 651,000
2025-07-18 2025-07-16 0.390 1,736,000 +0 0.09% 677,040
2025-07-17 2025-07-15 0.410 1,736,000 +0 0.09% 711,760
2025-07-16 2025-07-14 0.415 1,736,000 +0 0.09% 720,440
2025-07-15 2025-07-11 0.400 1,736,000 +0 0.09% 694,400
2025-07-14 2025-07-10 0.390 1,736,000 +0 0.09% 677,040
2025-07-11 2025-07-09 0.390 1,736,000 +0 0.09% 677,040
2025-07-10 2025-07-08 0.400 1,736,000 +0 0.09% 694,400
2025-07-09 2025-07-07 0.360 1,736,000 +0 0.09% 624,960
2025-07-08 2025-07-04 0.320 1,736,000 +0 0.09% 555,520
2025-07-07 2025-07-03 0.340 1,736,000 +0 0.09% 590,240
2025-07-04 2025-07-02 0.350 1,736,000 +0 0.09% 607,600
2025-07-03 2025-06-30 0.360 1,736,000 +0 0.09% 624,960
2025-07-02 2025-06-27 0.325 1,736,000 +0 0.09% 564,200
2025-06-30 2025-06-26 0.320 1,736,000 +0 0.09% 555,520
2025-06-27 2025-06-25 0.320 1,736,000 +0 0.09% 555,520
2025-06-26 2025-06-24 0.305 1,736,000 +0 0.09% 529,480
2025-06-25 2025-06-23 0.325 1,736,000 +0 0.09% 564,200
2025-06-24 2025-06-20 0.305 1,736,000 +0 0.09% 529,480
2025-06-23 2025-06-19 0.315 1,736,000 +0 0.09% 546,840
2025-06-20 2025-06-18 0.315 1,736,000 +0 0.09% 546,840
2025-06-19 2025-06-17 0.315 1,736,000 +0 0.09% 546,840
2025-06-18 2025-06-16 0.310 1,736,000 +0 0.09% 538,160
2025-06-17 2025-06-13 0.305 1,736,000 +0 0.09% 529,480
2025-06-16 2025-06-12 0.300 1,736,000 +0 0.09% 520,800
2025-06-13 2025-06-11 0.325 1,736,000 +0 0.09% 564,200
2025-06-12 2025-06-10 0.325 1,736,000 +0 0.09% 564,200
2025-06-11 2025-06-09 0.325 1,736,000 +0 0.09% 564,200
2025-06-10 2025-06-06 0.320 1,736,000 +0 0.09% 555,520
2025-06-09 2025-06-05 0.330 1,736,000 +0 0.09% 572,880
2025-06-06 2025-06-04 0.330 1,736,000 +0 0.09% 572,880
2025-06-05 2025-06-03 0.335 1,736,000 +0 0.09% 581,560
2025-06-04 2025-06-02 0.330 1,736,000 +0 0.09% 572,880
2025-06-03 2025-05-30 0.330 1,736,000 +0 0.09% 572,880
2025-06-02 2025-05-29 0.330 1,736,000 +0 0.09% 572,880
2025-05-30 2025-05-28 0.325 1,736,000 +0 0.12% 564,200
2025-05-29 2025-05-27 0.330 1,736,000 +0 0.12% 572,880
2025-05-28 2025-05-26 0.320 1,736,000 +0 0.12% 555,520
2025-05-27 2025-05-23 0.340 1,736,000 +0 0.12% 590,240
2025-05-26 2025-05-22 0.340 1,736,000 +0 0.12% 590,240
2025-05-23 2025-05-21 0.320 1,736,000 +0 0.12% 555,520
2025-05-22 2025-05-20 0.325 1,736,000 +0 0.12% 564,200
2025-05-21 2025-05-19 0.335 1,736,000 +0 0.12% 581,560
2025-05-20 2025-05-16 0.335 1,736,000 +0 0.12% 581,560
2025-05-19 2025-05-15 0.320 1,736,000 +0 0.12% 555,520
2025-05-16 2025-05-14 0.320 1,736,000 +0 0.12% 555,520
2025-05-15 2025-05-13 0.320 1,736,000 +0 0.12% 555,520
2025-05-14 2025-05-12 0.320 1,736,000 +0 0.12% 555,520
2025-05-13 2025-05-09 0.320 1,736,000 +0 0.12% 555,520
2025-05-12 2025-05-08 0.325 1,736,000 +0 0.12% 564,200
2025-05-09 2025-05-07 0.375 1,736,000 +0 0.12% 651,000
2025-05-08 2025-05-06 0.375 1,736,000 +0 0.12% 651,000
2025-05-07 2025-05-02 0.375 1,736,000 +0 0.12% 651,000
2025-05-06 2025-04-30 0.375 1,736,000 +0 0.12% 651,000
2025-05-02 2025-04-29 0.375 1,736,000 +0 0.12% 651,000
2025-04-30 2025-04-28 0.330 1,736,000 +0 0.12% 572,880
2025-04-29 2025-04-25 0.330 1,736,000 +0 0.12% 572,880
2025-04-28 2025-04-24 0.350 1,736,000 +0 0.12% 607,600
2025-04-25 2025-04-23 0.350 1,736,000 +0 0.12% 607,600
2025-04-24 2025-04-22 0.350 1,736,000 +0 0.12% 607,600
2025-04-23 2025-04-17 0.360 1,736,000 +0 0.12% 624,960
2025-04-22 2025-04-16 0.315 1,736,000 +0 0.12% 546,840
2025-04-17 2025-04-15 0.330 1,736,000 +0 0.12% 572,880
2025-04-16 2025-04-14 0.305 1,736,000 +0 0.12% 529,480
2025-04-15 2025-04-11 0.305 1,736,000 +0 0.12% 529,480
2025-04-14 2025-04-10 0.305 1,736,000 +0 0.12% 529,480
2025-04-11 2025-04-09 0.310 1,736,000 +0 0.12% 538,160
2025-04-10 2025-04-08 0.310 1,736,000 +0 0.12% 538,160
2025-04-09 2025-04-07 0.350 1,736,000 +0 0.12% 607,600
2025-04-08 2025-04-03 0.350 1,736,000 +0 0.12% 607,600
2025-04-07 2025-04-02 0.385 1,736,000 +0 0.12% 668,360
2025-04-03 2025-04-01 0.385 1,736,000 +0 0.12% 668,360
2025-04-02 2025-03-31 0.370 1,736,000 +0 0.12% 642,320
2025-04-01 2025-03-28 0.370 1,736,000 +0 0.12% 642,320
2025-03-31 2025-03-27 0.370 1,736,000 +0 0.12% 642,320
2025-03-28 2025-03-26 0.390 1,736,000 +0 0.12% 677,040
2025-03-27 2025-03-25 0.380 1,736,000 +0 0.12% 659,680
2025-03-26 2025-03-24 0.380 1,736,000 +0 0.12% 659,680
2025-03-25 2025-03-21 0.395 1,736,000 +0 0.12% 685,720
2025-03-24 2025-03-20 0.395 1,736,000 +0 0.12% 685,720
2025-03-21 2025-03-19 0.395 1,736,000 +0 0.12% 685,720
2025-03-20 2025-03-18 0.400 1,736,000 +0 0.12% 694,400
2025-03-19 2025-03-17 0.400 1,736,000 +0 0.12% 694,400
2025-03-18 2025-03-14 0.415 1,736,000 +0 0.12% 720,440
2025-03-17 2025-03-13 0.395 1,736,000 +0 0.12% 685,720
2025-03-14 2025-03-12 0.390 1,736,000 +0 0.12% 677,040
2025-03-13 2025-03-11 0.390 1,736,000 +0 0.12% 677,040
2025-03-12 2025-03-10 0.405 1,736,000 +0 0.12% 703,080
2025-03-11 2025-03-07 0.425 1,736,000 +180,000 0.12% 737,800
2024-12-06 2024-12-04 0.345 1,556,000 -39,000 0.11% 536,820
2024-10-07 2024-10-03 0.325 1,595,000 +39,000 0.11% 518,375
2023-06-28 2023-06-26 0.280 1,556,000 -25,000 0.11% 435,680
2023-03-30 2023-03-28 0.400 1,581,000 +300,000 0.11% 632,400
2023-03-29 2023-03-27 0.390 1,281,000 +47,000 0.09% 499,590
2023-03-20 2023-03-16 0.385 1,234,000 +74,000 0.09% 475,090
2023-03-17 2023-03-15 0.385 1,160,000 +236,000 0.08% 446,600
2023-03-16 2023-03-14 0.360 924,000 +94,000 0.06% 332,640
2022-07-20 2022-07-18 0.460 830,000 -300,000 0.06% 381,800
2022-07-18 2022-07-14 0.470 1,130,000 -1,700,000 0.08% 531,100
2022-03-03 2022-03-01 0.640 2,830,000 +8,000 0.19% 1,811,200
2022-02-22 2022-02-18 0.680 2,822,000 +296,000 0.19% 1,918,960
2022-02-07 2022-01-31 0.730 2,526,000 +65,000 0.17% 1,843,980
2022-01-28 2022-01-26 0.760 2,461,000 +47,000 0.16% 1,870,360
2022-01-27 2022-01-25 0.780 2,414,000 +188,000 0.16% 1,882,920
2022-01-24 2022-01-20 0.780 2,226,000 +127,000 0.15% 1,736,280
2022-01-14 2022-01-12 0.750 2,099,000 +72,000 0.14% 1,574,250
2021-12-22 2021-12-20 0.620 2,027,000 +1,000 0.14% 1,256,740
2021-07-27 2021-07-23 0.860 2,026,000 -8,000 0.14% 1,742,360
2021-07-20 2021-07-16 0.890 2,034,000 +8,000 0.14% 1,810,260
2021-07-16 2021-07-14 0.890 2,026,000 -87,000 0.14% 1,803,140
2021-07-15 2021-07-13 0.910 2,113,000 -23,000 0.14% 1,922,830
2021-07-07 2021-07-05 0.890 2,136,000 -1,000 0.14% 1,901,040
2021-07-06 2021-07-02 0.870 2,137,000 -89,000 0.14% 1,859,190
2021-07-05 2021-06-30 0.880 2,226,000 +100,000 0.15% 1,958,880
2021-07-02 2021-06-29 0.890 2,126,000 +100,000 0.14% 1,892,140
2021-06-21 2021-06-17 1.030 2,026,000 -20,000 0.14% 2,086,780
2021-06-18 2021-06-16 1.000 2,046,000 +20,000 0.14% 2,046,000
2021-06-08 2021-06-04 1.130 2,026,000 -100,000 0.14% 2,289,380
2021-06-03 2021-06-01 1.070 2,126,000 -9,000 0.14% 2,274,820
2021-06-02 2021-05-31 0.800 2,135,000 -48,000 0.14% 1,708,000
2021-05-24 2021-05-20 0.800 2,183,000 +5,000 0.15% 1,746,400
2021-05-21 2021-05-18 0.790 2,178,000 +4,000 0.15% 1,720,620
2021-05-12 2021-05-10 0.820 2,174,000 -13,000 0.15% 1,782,680
2021-05-10 2021-05-06 0.840 2,187,000 -2,000 0.15% 1,837,080
2021-05-06 2021-05-04 0.880 2,189,000 -5,000 0.15% 1,926,320
2021-05-05 2021-05-03 0.890 2,194,000 +8,000 0.15% 1,952,660
2021-05-04 2021-04-30 0.910 2,186,000 +40,000 0.15% 1,989,260
2021-04-30 2021-04-28 0.880 2,146,000 -12,000 0.14% 1,888,480
2021-04-28 2021-04-26 0.920 2,158,000 +6,000 0.14% 1,985,360
2021-04-27 2021-04-23 0.900 2,152,000 -300,000 0.14% 1,936,800
2021-04-20 2021-04-16 0.960 2,452,000 -8,000 0.16% 2,353,920
2021-04-16 2021-04-14 0.950 2,460,000 +5,000 0.16% 2,337,000
2021-04-14 2021-04-12 1.000 2,455,000 +5,000 0.16% 2,455,000
2021-04-13 2021-04-09 1.010 2,450,000 -6,000 0.16% 2,474,500
2021-04-08 2021-04-01 0.980 2,456,000 -63,000 0.16% 2,406,880
2021-03-31 2021-03-29 1.030 2,519,000 +4,000 0.17% 2,594,570
2021-03-30 2021-03-26 1.000 2,515,000 +6,000 0.17% 2,515,000
2021-03-26 2021-03-24 0.950 2,509,000 -100,000 0.17% 2,383,550
2021-03-19 2021-03-17 1.130 2,609,000 -100,000 0.17% 2,948,170
2021-03-17 2021-03-15 1.200 2,709,000 +100,000 0.18% 3,250,800
2021-03-05 2021-03-03 1.740 2,609,000 +25,000 0.17% 4,539,660
2021-03-03 2021-03-01 1.810 2,584,000 +63,000 0.17% 4,677,040
2021-02-26 2021-02-24 1.480 2,521,000 -100,000 0.17% 3,731,080
2021-02-22 2021-02-18 1.920 2,621,000 -10,000 0.18% 5,032,320
2021-02-19 2021-02-17 2.400 2,631,000 +20,000 0.18% 6,314,400
2021-02-18 2021-02-16 2.480 2,611,000 +2,000,000 0.17% 6,475,280
2021-02-16 2021-02-09 1.470 611,000 -30,000 0.04% 898,170
2021-02-09 2021-02-05 1.520 641,000 +5,000 0.04% 974,320
2021-02-08 2021-02-04 1.470 636,000 -28,000 0.04% 934,920
2021-02-05 2021-02-03 1.290 664,000 +38,000 0.04% 856,560
2021-02-01 2021-01-28 1.120 626,000 +100,000 0.04% 701,120
2021-01-29 2021-01-27 0.960 526,000 +5,000 0.04% 504,960
2021-01-27 2021-01-25 0.930 521,000 -7,000 0.03% 484,530
2021-01-26 2021-01-22 0.880 528,000 +500,000 0.04% 464,640
2020-11-27 2020-11-25 0.780 28,000 +7,000 0.00% 21,840
2020-07-27 2020-07-23 1.060 21,000 -15,000 0.00% 22,260
2020-07-17 2020-07-15 1.190 36,000 -100,000 0.00% 42,840
2020-07-16 2020-07-14 1.210 136,000 -40,000 0.01% 164,560
2020-07-14 2020-07-10 1.220 176,000 +15,000 0.01% 214,720
2020-06-24 2020-06-22 1.000 161,000 -72,000 0.01% 161,000
2020-06-18 2020-06-16 1.010 233,000 -38,000 0.02% 235,330
2020-06-08 2020-06-04 0.930 271,000 +129,000 0.02% 252,030
2020-05-21 2020-05-19 1.140 142,000 +43,000 0.01% 161,880
2020-05-14 2020-05-12 1.250 99,000 +29,000 0.01% 123,750
2020-05-12 2020-05-08 1.250 70,000 +25,000 0.00% 87,500
2020-04-02 2020-03-31 1.570 45,000 -30,000 0.00% 70,650
2020-03-23 2020-03-19 1.230 75,000 -360,000 0.01% 92,250
2020-03-20 2020-03-18 1.280 435,000 +30,000 0.03% 556,800
2020-03-19 2020-03-17 1.370 405,000 -100,000 0.03% 554,850
2020-03-18 2020-03-16 1.450 505,000 -14,000 0.03% 732,250
2020-03-04 2020-03-02 1.500 519,000 +48,000 0.03% 778,500
2020-02-27 2020-02-25 1.510 471,000 +450,000 0.03% 711,210
2020-02-21 2020-02-19 1.490 21,000 -25,000 0.00% 31,290
2020-02-20 2020-02-18 1.680 46,000 -26,000 0.00% 77,280
2020-02-19 2020-02-17 1.760 72,000 +51,000 0.00% 126,720
2019-12-12 2019-12-10 3.640 21,000 -380,000 0.00% 76,440
2019-12-03 2019-11-29 3.480 401,000 -4,000 0.03% 1,395,480
2019-12-02 2019-11-28 3.440 405,000 -30,000 0.03% 1,393,200
2019-11-29 2019-11-27 3.600 435,000 +300,000 0.03% 1,566,000
2019-11-28 2019-11-26 4.040 135,000 -124,000 0.01% 545,400
2019-11-27 2019-11-25 4.000 259,000 -1,118,000 0.02% 1,036,000
2019-11-26 2019-11-22 2.630 1,377,000 +1,356,000 0.09% 3,621,510
2019-11-20 2019-11-18 4.460 21,000 -10,000 0.00% 93,660
2019-11-19 2019-11-15 4.420 31,000 -20,000 0.00% 137,020
2019-11-14 2019-11-12 4.410 51,000 -20,000 0.00% 224,910
2019-11-13 2019-11-11 4.240 71,000 +40,000 0.00% 301,040
2019-11-12 2019-11-08 4.680 31,000 -20,000 0.00% 145,080
2019-11-07 2019-11-05 4.660 51,000 +40,000 0.00% 237,660
2019-11-06 2019-11-04 5.030 11,000 -20,000 0.00% 55,330
2019-11-04 2019-10-31 4.850 31,000 +10,000 0.00% 150,350
2019-11-01 2019-10-30 4.950 21,000 -30,000 0.00% 103,950
2019-10-29 2019-10-25 4.720 51,000 +10,000 0.00% 240,720
2019-10-28 2019-10-24 4.920 41,000 -9,000 0.00% 201,720
2019-10-25 2019-10-23 4.790 50,000 -10,000 0.00% 239,500
2019-10-24 2019-10-22 4.670 60,000 -21,000 0.00% 280,200
2019-10-23 2019-10-21 4.650 81,000 +30,000 0.01% 376,650
2019-10-22 2019-10-18 5.050 51,000 -11,000 0.00% 257,550
2019-10-21 2019-10-17 5.010 62,000 +10,000 0.00% 310,620
2019-10-18 2019-10-16 5.220 52,000 +40,000 0.00% 271,440
2019-10-17 2019-10-15 6.000 12,000 -10,000 0.00% 72,000
2019-10-15 2019-10-11 5.590 22,000 -30,000 0.00% 122,980
2019-10-11 2019-10-09 5.420 52,000 +40,000 0.00% 281,840
2019-10-10 2019-10-08 5.800 12,000 -60,000 0.00% 69,600
2019-10-09 2019-10-04 5.360 72,000 +20,000 0.00% 385,920
2019-10-04 2019-10-02 5.550 52,000 +40,000 0.00% 288,600
2019-10-03 2019-09-30 6.060 12,000 -58,000 0.00% 72,720
2019-10-02 2019-09-27 5.620 70,000 +20,000 0.00% 393,400
2019-09-30 2019-09-26 5.950 50,000 -30,000 0.00% 297,500
2019-09-25 2019-09-23 6.210 80,000 +20,000 0.01% 496,800
2019-09-20 2019-09-18 6.830 60,000 -10,000 0.00% 409,800
2019-09-19 2019-09-17 6.710 70,000 -17,000 0.00% 469,700
2019-09-18 2019-09-16 6.820 87,000 -20,000 0.01% 593,340
2019-09-13 2019-09-11 7.020 107,000 +7,000 0.01% 751,140
2019-09-12 2019-09-10 7.140 100,000 +4,000 0.01% 714,000
2019-09-10 2019-09-06 7.410 96,000 -10,000 0.01% 711,360
2019-09-09 2019-09-05 7.300 106,000 +10,000 0.01% 773,800
2019-09-06 2019-09-04 7.400 96,000 +4,000 0.01% 710,400
2019-09-05 2019-09-03 7.570 92,000 +30,000 0.01% 696,440
2019-09-04 2019-09-02 8.010 62,000 +10,000 0.00% 496,620
2019-09-03 2019-08-30 8.240 52,000 +18,000 0.00% 428,480
2019-08-30 2019-08-28 8.120 34,000 +10,000 0.00% 276,080
2019-08-28 2019-08-26 7.990 24,000 +6,000 0.00% 191,760
2019-08-26 2019-08-22 8.250 18,000 -6,000 0.00% 148,500
2019-08-23 2019-08-21 8.120 24,000 +10,000 0.00% 194,880
2019-08-22 2019-08-20 8.280 14,000 -22,000 0.00% 115,920
2019-08-21 2019-08-19 7.490 36,000 +20,000 0.00% 269,640
2019-08-20 2019-08-16 7.510 16,000 -6,000 0.00% 120,160
2019-08-19 2019-08-15 7.310 22,000 -20,000 0.00% 160,820
2019-08-16 2019-08-14 7.040 42,000 +30,000 0.00% 295,680
2019-08-15 2019-08-13 7.330 12,000 -10,000 0.00% 87,960
2019-08-13 2019-08-09 7.060 22,000 -20,000 0.00% 155,320
2019-08-09 2019-08-07 6.360 42,000 -92,000 0.00% 267,120
2019-08-08 2019-08-06 6.140 134,000 +23,000 0.01% 822,760
2019-08-07 2019-08-05 6.210 111,000 +8,000 0.01% 689,310
2019-08-06 2019-08-02 6.350 103,000 +26,000 0.01% 654,050
2019-08-01 2019-07-30 6.650 77,000 +38,000 0.01% 512,050
2019-07-31 2019-07-29 6.610 39,000 +26,000 0.00% 257,790
2019-07-29 2019-07-25 6.600 13,000 -9,000 0.00% 85,800
2019-07-26 2019-07-24 6.220 22,000 +5,000 0.00% 136,840
2019-07-25 2019-07-23 6.150 17,000 -5,000 0.00% 104,550
2019-07-24 2019-07-22 6.050 22,000 -10,000 0.00% 133,100
2019-07-23 2019-07-19 5.950 32,000 -70,000 0.00% 190,400
2019-07-19 2019-07-17 5.750 102,000 -48,000 0.01% 586,500
2019-07-18 2019-07-16 5.650 150,000 -50,000 0.01% 847,500
2019-07-05 2019-07-03 5.700 200,000 -57,000 0.01% 1,140,000
2019-07-03 2019-06-28 5.710 257,000 -1,000 0.02% 1,467,470
2019-06-11 2019-06-06 5.770 258,000 -4,000 0.02% 1,488,660
2019-06-05 2019-06-03 5.760 262,000 +19,000 0.02% 1,509,120
2019-06-04 2019-05-31 5.840 243,000 -9,000 0.02% 1,419,120
2019-06-03 2019-05-30 5.820 252,000 -11,000 0.02% 1,466,640
2019-05-23 2019-05-21 5.220 263,000 +10,000 0.02% 1,372,860
2019-05-22 2019-05-20 5.270 253,000 -77,000 0.02% 1,333,310
2019-05-17 2019-05-15 5.210 330,000 +20,000 0.02% 1,719,300
2019-05-16 2019-05-14 5.260 310,000 +64,000 0.02% 1,630,600
2019-05-10 2019-05-08 5.920 246,000 +39,000 0.02% 1,456,320
2019-05-09 2019-05-07 6.240 207,000 +20,000 0.01% 1,291,680
2019-05-08 2019-05-06 6.400 187,000 +48,000 0.01% 1,196,800
2019-05-07 2019-05-03 6.560 139,000 +10,000 0.01% 911,840
2019-05-03 2019-04-30 6.370 129,000 -20,000 0.01% 821,730
2019-05-02 2019-04-29 6.270 149,000 +23,000 0.01% 934,230
2019-04-29 2019-04-25 5.970 126,000 -10,000 0.01% 752,220
2019-04-26 2019-04-24 5.970 136,000 +3,000 0.01% 811,920
2019-04-24 2019-04-18 5.880 133,000 -30,000 0.01% 782,040
2019-04-23 2019-04-17 5.630 163,000 -30,000 0.01% 917,690
2019-04-18 2019-04-16 5.490 193,000 +60,000 0.01% 1,059,570
2019-04-17 2019-04-15 5.670 133,000 +18,000 0.01% 754,110
2019-04-15 2019-04-11 5.560 115,000 -1,000 0.01% 639,400
2019-04-11 2019-04-09 5.520 116,000 +3,000 0.01% 640,320
2019-04-10 2019-04-08 5.490 113,000 +10,000 0.01% 620,370
2019-04-08 2019-04-03 5.220 103,000 +26,000 0.01% 537,660
2019-04-01 2019-03-28 5.250 77,000 +30,000 0.01% 404,250
2019-03-19 2019-03-15 5.890 47,000 -60,000 0.00% 276,830
2019-03-14 2019-03-12 6.150 107,000 -10,000 0.01% 658,050
2019-03-12 2019-03-08 5.860 117,000 -9,000 0.01% 685,620
2019-03-11 2019-03-07 6.100 126,000 -1,000 0.01% 768,600
2019-03-08 2019-03-06 5.730 127,000 -4,000 0.01% 727,710
2019-03-07 2019-03-05 5.480 131,000 +6,000 0.01% 717,880
2019-03-04 2019-02-28 5.060 125,000 -17,000 0.01% 632,500
2018-11-15 2018-11-13 3.790 142,000 -2,000 0.01% 538,180
2018-11-14 2018-11-12 3.580 144,000 -2,000 0.01% 515,520
2018-11-01 2018-10-30 3.100 146,000 -5,000 0.01% 452,600
2018-10-15 2018-10-11 3.240 151,000 +6,000 0.01% 489,240
2018-10-02 2018-09-27 3.390 145,000 -90,000 0.01% 491,550
2018-09-20 2018-09-18 3.330 235,000 -110,000 0.02% 782,550
2018-09-10 2018-09-06 3.370 345,000 -14,000 0.02% 1,162,650
2018-08-31 2018-08-29 3.710 359,000 -6,000 0.02% 1,331,890
2018-08-30 2018-08-28 3.650 365,000 -54,000 0.02% 1,332,250
2018-08-22 2018-08-20 3.708 419,000 +35,914 0.03% 1,553,573
2018-08-10 2018-08-08 3.664 383,086 -36,571 0.03% 1,403,651
2018-08-09 2018-08-07 3.653 419,657 -18,286 0.03% 1,533,059
2018-08-08 2018-08-06 3.675 437,943 -76,800 0.03% 1,609,441
2018-08-07 2018-08-03 3.653 514,743 -28,343 0.04% 1,880,421
2018-07-25 2018-07-23 3.686 543,086 -91,428 0.04% 2,001,781
2018-07-17 2018-07-13 3.544 634,514 +91,428 0.05% 2,248,559
2018-07-16 2018-07-12 3.358 543,086 -89,600 0.04% 1,823,581
2018-07-12 2018-07-10 3.194 632,686 -55,771 0.05% 2,020,641
2018-07-10 2018-07-06 3.216 688,457 -90,514 0.05% 2,213,820
2018-07-06 2018-07-04 3.227 778,971 -98,743 0.06% 2,513,399
2018-07-04 2018-06-29 3.227 877,714 -245,029 0.06% 2,831,999
2018-07-03 2018-06-28 3.205 1,122,743 -10,971 0.08% 3,598,040
2018-06-28 2018-06-26 3.216 1,133,714 -4,572 0.08% 3,645,599
2018-06-25 2018-06-21 3.095 1,138,286 -114,285 0.08% 3,523,351
2018-06-21 2018-06-19 2.920 1,252,571 -3,658 0.09% 3,657,899
2018-06-20 2018-06-15 2.986 1,256,229 -27,428 0.09% 3,751,021
2018-06-19 2018-06-14 2.931 1,283,657 -46,629 0.09% 3,762,720
2018-06-15 2018-06-13 2.855 1,330,286 -48,457 0.10% 3,797,551
2018-06-14 2018-06-12 2.745 1,378,743 -57,600 0.10% 3,785,080
2018-06-12 2018-06-08 2.636 1,436,343 +57,600 0.11% 3,786,110
2018-06-07 2018-06-05 2.406 1,378,743 +3,657 0.10% 3,317,600
2018-04-30 2018-04-26 1.991 1,375,086 -31,085 0.10% 2,737,281
2018-04-19 2018-04-17 1.991 1,406,171 -32,915 0.10% 2,799,159
2018-04-17 2018-04-13 2.002 1,439,086 -54,857 0.11% 2,880,421
2018-04-13 2018-04-11 2.023 1,493,943 -9,143 0.11% 3,022,900
2018-04-11 2018-04-09 1.991 1,503,086 -64,000 0.11% 2,992,081
2018-04-10 2018-04-06 2.111 1,567,086 +128,000 0.12% 3,308,021
2018-04-03 2018-03-28 1.980 1,439,086 +54,857 0.11% 2,848,941
2018-03-26 2018-03-22 2.002 1,384,229 -50,285 0.10% 2,770,621
2018-03-22 2018-03-20 2.122 1,434,514 -7,315 0.11% 3,043,859
2018-03-21 2018-03-19 2.045 1,441,829 -201,142 0.11% 2,948,991
2018-03-15 2018-03-13 1.761 1,642,971 -265,143 0.12% 2,893,169
2018-03-14 2018-03-12 1.772 1,908,114 -173,715 0.14% 3,380,939
2018-03-05 2018-03-01 1.531 2,081,829 -1,828 0.15% 3,187,801
2018-01-04 2018-01-02 1.444 2,083,657 -1,097,143 0.15% 3,008,280
2018-01-03 2017-12-29 1.433 3,180,800 -837,486 0.23% 4,557,490
2018-01-02 2017-12-28 1.400 4,018,286 -301,714 0.29% 5,625,600
2017-12-29 2017-12-27 1.422 4,320,000 -402,286 0.31% 6,142,500
2017-09-28 2017-09-26 1.477 4,722,286 -621,714 0.34% 6,972,750
2017-09-27 2017-09-25 1.433 5,344,000 -231,314 0.39% 7,656,950
2017-07-19 2017-07-17 1.411 5,575,314 +164,571 0.40% 7,866,420
2017-06-13 2017-06-09 1.444 5,410,743 -164,571 0.39% 7,811,760
2017-03-03 2017-03-01 1.531 5,575,314 -146,286 0.40% 8,537,200
2017-03-02 2017-02-28 1.542 5,721,600 +164,571 0.41% 8,823,780
2017-02-28 2017-02-24 1.488 5,557,029 +71,315 0.40% 8,266,081
2017-02-16 2017-02-14 1.509 5,485,714 +74,971 0.40% 8,280,000
2016-12-19 2016-12-15 1.477 5,410,743 -182,857 0.39% 7,989,300
2016-11-24 2016-11-22 1.488 5,593,600 +25,600 0.40% 8,320,480
2016-10-03 2016-09-29 1.630 5,568,000 -184,686 0.40% 9,074,100
2016-09-30 2016-09-28 1.630 5,752,686 -216,685 0.42% 9,375,080
2016-09-29 2016-09-27 1.641 5,969,371 -64,915 0.43% 9,793,499
2016-09-28 2016-09-26 1.641 6,034,286 -74,057 0.44% 9,900,000
2016-09-27 2016-09-23 1.652 6,108,343 -91,428 0.44% 10,088,310
2016-08-30 2016-08-26 1.706 6,199,771 -7,315 0.45% 10,578,359
2016-08-26 2016-08-24 1.630 6,207,086 -179,200 0.45% 10,115,610
2016-08-23 2016-08-19 1.706 6,386,286 +9,143 0.46% 10,896,600
2016-08-04 2016-08-01 1.586 6,377,143 -80,457 0.46% 10,113,750
2016-08-03 2016-07-29 1.531 6,457,600 -380,343 0.47% 9,888,200
2016-07-22 2016-07-20 1.794 6,837,943 +60,343 0.49% 12,265,560
2016-07-21 2016-07-19 1.838 6,777,600 -42,971 0.49% 12,453,840
2016-07-12 2016-07-08 1.695 6,820,571 -98,743 0.49% 11,562,999
2016-07-08 2016-07-06 1.575 6,919,314 -18,286 0.50% 10,897,920
2016-07-05 2016-06-30 1.630 6,937,600 +154,514 0.50% 11,306,120
2016-07-04 2016-06-29 1.597 6,783,086 -135,314 0.49% 10,831,740
2016-06-28 2016-06-24 1.488 6,918,400 -94,171 0.50% 10,291,120
2016-06-27 2016-06-23 1.498 7,012,571 -36,572 0.51% 10,507,899
2016-06-24 2016-06-22 1.509 7,049,143 -283,428 0.51% 10,639,800
2016-06-23 2016-06-21 1.334 7,332,571 -14,629 0.53% 9,784,399
2016-06-22 2016-06-20 1.334 7,347,200 +91,429 0.53% 9,803,920
2016-06-21 2016-06-17 1.334 7,255,771 -42,972 0.53% 9,681,919
2016-06-20 2016-06-16 1.302 7,298,743 -173,714 0.53% 9,499,770
2016-06-17 2016-06-15 1.313 7,472,457 -235,886 0.54% 9,807,600
2016-06-16 2016-06-14 1.269 7,708,343 -73,143 0.56% 9,779,960
2016-06-14 2016-06-10 1.280 7,781,486 -109,714 0.56% 9,957,870
2016-06-13 2016-06-08 1.302 7,891,200 -250,514 0.57% 10,270,890
2016-06-06 2016-06-02 1.203 8,141,714 -45,715 0.59% 9,795,500
2016-06-03 2016-06-01 1.203 8,187,429 -5,485 0.59% 9,850,501
2016-06-01 2016-05-30 1.148 8,192,914 +228,571 0.59% 9,409,050
2016-05-31 2016-05-27 1.159 7,964,343 +21,943 0.58% 9,233,660
2016-05-30 2016-05-26 1.170 7,942,400 +45,714 0.57% 9,295,090
2016-05-24 2016-05-20 1.323 7,896,686 -163,657 0.57% 10,450,770
2016-05-23 2016-05-19 1.378 8,060,343 +833,829 0.58% 11,108,160
2016-05-20 2016-05-18 1.367 7,226,514 +77,714 0.52% 9,880,000
2016-05-19 2016-05-17 1.345 7,148,800 +428,800 0.52% 9,617,370
2016-05-18 2016-05-16 1.334 6,720,000 +615,314 0.49% 8,967,000
2016-05-17 2016-05-13 1.323 6,104,686 -164,571 0.44% 8,079,170
2016-05-16 2016-05-12 1.334 6,269,257 -1,829 0.45% 8,365,540
2016-05-13 2016-05-11 1.313 6,271,086 -914 0.45% 8,230,800
2016-05-12 2016-05-10 1.313 6,272,000 -73,143 0.45% 8,232,000
2016-05-06 2016-05-04 1.291 6,345,143 +113,372 0.46% 8,189,200
2016-05-05 2016-05-03 1.313 6,231,771 +28,342 0.45% 8,179,199
2016-04-22 2016-04-20 1.389 6,203,429 -109,714 0.45% 8,616,951
2016-04-20 2016-04-18 1.378 6,313,143 -144,457 0.46% 8,700,300
2016-04-19 2016-04-15 1.411 6,457,600 +40,229 0.47% 9,111,270
2016-04-18 2016-04-14 1.411 6,417,371 -192,915 0.46% 9,054,509
2016-04-15 2016-04-13 1.411 6,610,286 -31,085 0.48% 9,326,700
2016-04-14 2016-04-12 1.400 6,641,371 -301,715 0.48% 9,297,919
2016-04-13 2016-04-11 1.356 6,943,086 -183,771 0.50% 9,416,560
2016-04-12 2016-04-08 1.302 7,126,857 -356,572 0.52% 9,276,050
2016-04-11 2016-04-07 1.313 7,483,429 +104,229 0.54% 9,822,001
2016-04-08 2016-04-06 1.345 7,379,200 -118,857 0.53% 9,927,330
2016-04-07 2016-04-05 1.323 7,498,057 -36,572 0.54% 9,923,210
2016-04-06 2016-04-01 1.280 7,534,629 +462,629 0.55% 9,641,971
2016-04-05 2016-03-31 1.181 7,072,000 -46,629 0.51% 8,353,800
2016-03-30 2016-03-24 1.138 7,118,629 -73,142 0.52% 8,097,440
2016-03-24 2016-03-22 1.127 7,191,771 -552,229 0.52% 8,101,980
2016-03-23 2016-03-21 1.148 7,744,000 -228,571 0.56% 8,893,500
2016-03-22 2016-03-18 1.148 7,972,571 +36,571 0.58% 9,156,000
2016-03-21 2016-03-17 1.138 7,936,000 -365,714 0.57% 9,027,200
2016-03-18 2016-03-16 1.116 8,301,714 -548,572 0.60% 9,261,600
2016-03-17 2016-03-15 1.116 8,850,286 -123,428 0.64% 9,873,600
2016-03-11 2016-03-09 1.127 8,973,714 -74,972 0.65% 10,109,450
2016-03-10 2016-03-08 1.105 9,048,686 -222,171 0.65% 9,995,970
2016-03-09 2016-03-07 1.127 9,270,857 -26,514 0.67% 10,444,200
2016-03-08 2016-03-04 1.148 9,297,371 +24,685 0.67% 10,677,450
2016-03-07 2016-03-03 1.116 9,272,686 -707,657 0.67% 10,344,840
2016-03-04 2016-03-02 1.170 9,980,343 -914 0.72% 11,680,120
2016-03-01 2016-02-26 1.170 9,981,257 -848,457 0.72% 11,681,190
2016-02-26 2016-02-24 1.138 10,829,714 -182,857 0.78% 12,318,800
2016-02-25 2016-02-23 1.138 11,012,571 -198,400 0.80% 12,526,800
2016-02-24 2016-02-22 1.159 11,210,971 -520,229 0.81% 12,997,720
2016-02-23 2016-02-19 1.159 11,731,200 -91,429 0.85% 13,600,860
2016-02-18 2016-02-16 1.083 11,822,629 -1,009,371 0.86% 12,801,690
2016-02-17 2016-02-15 1.105 12,832,000 -239,543 0.93% 14,175,350
2016-02-16 2016-02-12 1.116 13,071,543 -213,943 0.95% 14,582,940
2016-02-12 2016-02-05 1.094 13,285,486 -277,943 0.96% 14,531,000
2016-02-11 2016-02-04 1.094 13,563,429 -302,628 0.98% 14,835,000
2016-02-05 2016-02-03 1.094 13,866,057 -182,857 1.00% 15,166,000
2016-02-04 2016-02-02 1.094 14,048,914 -2,858,057 1.02% 15,366,000
2016-02-03 2016-02-01 1.105 16,906,971 -901,486 1.22% 18,676,920
2016-02-02 2016-01-29 1.127 17,808,457 -490,057 1.29% 20,062,340
2016-01-27 2016-01-25 1.159 18,298,514 -182,857 1.32% 21,214,840
2016-01-25 2016-01-21 1.148 18,481,371 +91,428 1.34% 21,224,700
2016-01-21 2016-01-19 1.258 18,389,943 -85,028 1.33% 23,131,100
2016-01-19 2016-01-15 1.214 18,474,971 +45,714 1.34% 22,429,769
2016-01-18 2016-01-14 1.280 18,429,257 +113,371 1.33% 23,583,690
2016-01-15 2016-01-13 1.280 18,315,886 -184,685 1.33% 23,438,610
2016-01-12 2016-01-08 1.269 18,500,571 +45,714 1.34% 23,472,599
2015-12-30 2015-12-28 1.313 18,454,857 -45,714 1.34% 24,222,000
2015-12-29 2015-12-24 1.302 18,500,571 -24,686 1.34% 24,079,649
2015-12-28 2015-12-22 1.378 18,525,257 -91,429 1.34% 25,530,120
2015-12-22 2015-12-18 1.334 18,616,686 -45,714 1.35% 24,841,640
2015-12-21 2015-12-17 1.334 18,662,400 -91,429 1.35% 24,902,640
2015-12-18 2015-12-16 1.313 18,753,829 -45,714 1.76% 24,614,401
2015-12-14 2015-12-10 1.258 18,799,543 -139,886 1.77% 23,646,300
2015-12-11 2015-12-09 1.236 18,939,429 -91,428 1.78% 23,407,951
2015-12-10 2015-12-08 1.247 19,030,857 -51,200 1.79% 23,729,100
2015-12-08 2015-12-04 1.258 19,082,057 -2,743 1.80% 24,001,650
2015-12-07 2015-12-03 1.258 19,084,800 -45,714 1.80% 24,005,100
2015-12-04 2015-12-02 1.203 19,130,514 -91,429 1.80% 23,016,400
2015-11-30 2015-11-26 1.313 19,221,943 -914 1.81% 25,228,800
2015-11-27 2015-11-25 1.291 19,222,857 -467,200 1.81% 24,809,500
2015-11-26 2015-11-24 1.378 19,690,057 -914 1.85% 27,135,360
2015-11-24 2015-11-20 1.378 19,690,971 -45,715 1.85% 27,136,619
2015-11-20 2015-11-18 1.323 19,736,686 -91,428 1.86% 26,120,270
2015-11-19 2015-11-17 1.367 19,828,114 -45,715 1.87% 27,108,750
2015-11-18 2015-11-16 1.334 19,873,829 -91,428 1.87% 26,519,141
2015-11-17 2015-11-13 1.323 19,965,257 -365,714 1.88% 26,422,770
2015-11-13 2015-11-11 1.313 20,330,971 -1,513,143 1.91% 26,684,399
2015-11-06 2015-11-04 1.411 21,844,114 -1,829 2.06% 30,820,680
2015-11-05 2015-11-03 1.367 21,845,943 -14,628 2.06% 29,867,500
2015-11-04 2015-11-02 1.455 21,860,571 -157,258 2.06% 31,800,299
2015-11-03 2015-10-30 1.389 22,017,829 +36,572 2.07% 30,584,141
2015-10-30 2015-10-28 1.433 21,981,257 +34,743 2.07% 31,495,020
2015-10-14 2015-10-12 1.586 21,946,514 -210,286 2.07% 34,805,800
2015-10-13 2015-10-09 1.564 22,156,800 -18,286 2.08% 34,654,620
2015-10-09 2015-10-07 1.684 22,175,086 +4,572 2.09% 37,351,160
2015-10-06 2015-10-02 1.695 22,170,514 -32,000 2.09% 37,585,950
2015-10-05 2015-09-30 1.619 22,202,514 -159,086 2.09% 35,940,320
2015-10-02 2015-09-29 1.575 22,361,600 +54,857 2.10% 35,219,520
2015-09-30 2015-09-25 1.586 22,306,743 -620,800 2.10% 35,377,100
2015-09-29 2015-09-24 1.488 22,927,543 -640,000 2.16% 34,104,720
2015-09-25 2015-09-23 1.477 23,567,543 -341,943 2.22% 34,798,950
2015-09-24 2015-09-22 1.356 23,909,486 -110,628 2.25% 32,427,240
2015-09-23 2015-09-21 1.302 24,020,114 -357,486 2.26% 31,263,680
2015-09-22 2015-09-18 1.225 24,377,600 -80,457 2.29% 29,862,560
2015-09-21 2015-09-17 1.236 24,458,057 -45,714 2.30% 30,228,630
2015-09-18 2015-09-16 1.236 24,503,771 -67,658 2.31% 30,285,129
2015-09-16 2015-09-14 1.192 24,571,429 -43,885 2.31% 29,293,751
2015-09-15 2015-09-11 1.225 24,615,314 -182,857 2.32% 30,153,760
2015-08-28 2015-08-26 0.875 24,798,171 +45,714 2.33% 21,698,400
2015-08-24 2015-08-20 1.039 24,752,457 +131,657 2.33% 25,719,350
2015-08-20 2015-08-18 1.028 24,620,800 -44,800 2.32% 25,313,260
2015-08-19 2015-08-17 1.028 24,665,600 -140,800 2.32% 25,359,320
2015-08-12 2015-08-10 1.094 24,806,400 -145,371 2.33% 27,132,000
2015-08-04 2015-07-31 1.072 24,951,771 +91,428 2.35% 26,745,180
2015-07-31 2015-07-29 1.105 24,860,343 +91,429 2.34% 27,462,910
2015-07-29 2015-07-27 0.973 24,768,914 +91,428 2.33% 24,110,990
2015-07-14 2015-07-10 0.984 24,677,486 -4,571 2.32% 24,291,900
2015-07-13 2015-07-09 0.908 24,682,057 +72,228 2.32% 22,406,680
2015-06-29 2015-06-25 1.455 24,609,829 -137,142 2.32% 35,799,611
2015-06-26 2015-06-24 1.433 24,746,971 -182,858 2.33% 35,457,769
2015-06-23 2015-06-19 1.466 24,929,829 -134,400 2.35% 36,537,781
2015-06-22 2015-06-18 1.488 25,064,229 -242,285 2.36% 37,283,041
2015-06-16 2015-06-12 1.378 25,306,514 -334,629 2.38% 34,875,540
2015-06-15 2015-06-11 1.400 25,641,143 -45,714 2.41% 35,897,600
2015-06-11 2015-06-09 1.367 25,686,857 -146,286 2.42% 35,118,750
2015-06-09 2015-06-05 1.422 25,833,143 +245,029 2.43% 36,731,500
2015-06-08 2015-06-04 1.367 25,588,114 +27,428 2.41% 34,983,750
2015-06-05 2015-06-03 1.422 25,560,686 -10,057 2.41% 36,344,100
2015-06-04 2015-06-02 1.345 25,570,743 -806,400 2.41% 34,400,640
2015-06-03 2015-06-01 1.367 26,377,143 -126,171 2.48% 36,062,500
2015-06-02 2015-05-29 1.422 26,503,314 -27,429 2.49% 37,684,400
2015-06-01 2015-05-28 1.455 26,530,743 -36,571 2.50% 38,593,940
2015-05-29 2015-05-27 1.531 26,567,314 -91,429 2.50% 40,681,200
2015-05-28 2015-05-26 1.498 26,658,743 -1,828 2.51% 39,946,460
2015-05-27 2015-05-22 1.509 26,660,571 -445,258 2.51% 40,240,799
2015-05-26 2015-05-21 1.488 27,105,829 -170,057 2.55% 40,319,921
2015-05-20 2015-05-18 1.280 27,275,886 -258,743 2.57% 34,904,610
2015-05-19 2015-05-15 1.127 27,534,629 -219,428 2.59% 31,019,480
2015-05-18 2015-05-14 1.061 27,754,057 +112,457 2.61% 29,445,320
2015-05-15 2015-05-13 0.984 27,641,600 +219,429 2.60% 27,209,700
2015-05-14 2015-05-12 1.094 27,422,171 -32,915 2.58% 29,993,000
2015-05-08 2015-05-06 1.148 27,455,086 -91,428 2.58% 31,530,450
2015-05-07 2015-05-05 1.148 27,546,514 -234,057 2.59% 31,635,450
2015-05-06 2015-05-04 1.148 27,780,571 -84,115 2.61% 31,904,250
2015-04-29 2015-04-27 1.214 27,864,686 +45,715 2.62% 33,829,470
2015-04-24 2015-04-22 1.083 27,818,971 -46,629 2.62% 30,122,730
2015-04-23 2015-04-21 1.006 27,865,600 +121,600 2.62% 28,039,760
2015-04-21 2015-04-17 1.105 27,744,000 -9,143 2.61% 30,648,450
2015-04-16 2015-04-14 1.170 27,753,143 +650,057 2.61% 32,479,850
2015-04-15 2015-04-13 1.203 27,103,086 -4,571 2.55% 32,608,400
2015-04-14 2015-04-10 1.105 27,107,657 +283,428 2.55% 29,945,490
2015-04-10 2015-04-08 1.050 26,824,229 -1,651,200 2.52% 28,165,440
2015-03-30 2015-03-26 1.323 28,475,429 -5,485 2.68% 37,685,451
2015-03-25 2015-03-23 1.422 28,480,914 -534,857 2.68% 40,496,300
2015-03-18 2015-03-16 1.072 29,015,771 -36,572 2.73% 31,101,280
2015-03-17 2015-03-13 1.072 29,052,343 -54,857 2.73% 31,140,480
2015-03-10 2015-03-06 0.941 29,107,200 +9,143 2.74% 27,378,960
2015-03-09 2015-03-05 0.908 29,098,057 +87,771 2.74% 26,415,580
2015-03-06 2015-03-04 0.963 29,010,286 +3,960,686 2.73% 27,922,400
2015-03-05 2015-03-03 0.984 25,049,600 +45,714 2.36% 24,658,200
2015-03-03 2015-02-27 0.995 25,003,886 +18,286 2.35% 24,886,680
2015-02-26 2015-02-24 0.984 24,985,600 +9,143 2.35% 24,595,200
2015-02-10 2015-02-06 1.039 24,976,457 +1,884,343 2.35% 25,952,100
2015-02-06 2015-02-04 1.039 23,092,114 +201,143 2.17% 23,994,150
2015-01-16 2015-01-14 1.083 22,890,971 +27,428 2.15% 24,786,630
2015-01-12 2015-01-08 1.094 22,863,543 +90,514 2.15% 25,007,000
2015-01-06 2015-01-02 1.094 22,773,029 +118,858 2.14% 24,908,000
2015-01-05 2014-12-31 1.148 22,654,171 +82,285 2.13% 26,016,900
2014-12-23 2014-12-19 1.105 22,571,886 +45,715 2.12% 24,934,880
2014-12-01 2014-11-27 1.280 22,526,171 -121,600 2.12% 28,826,459
2014-11-27 2014-11-25 1.247 22,647,771 +114,285 2.13% 28,238,939
2014-11-26 2014-11-24 1.247 22,533,486 +53,943 2.12% 28,096,440
2014-11-21 2014-11-19 1.334 22,479,543 -45,714 2.12% 29,996,140
2014-11-18 2014-11-14 1.345 22,525,257 -27,429 2.12% 30,303,510
2014-11-06 2014-11-04 1.280 22,552,686 -3,657 2.12% 28,860,390
2014-11-04 2014-10-31 1.192 22,556,343 +18,286 2.12% 26,891,390
2014-10-17 2014-10-15 1.236 22,538,057 +71,314 2.12% 27,855,630
2014-10-15 2014-10-13 1.225 22,466,743 +45,714 2.11% 27,521,760
2014-10-10 2014-10-08 1.247 22,421,029 +73,143 2.11% 27,956,221
2014-10-06 2014-09-30 1.334 22,347,886 +29,257 2.10% 29,820,460
2014-10-03 2014-09-29 1.323 22,318,629 -7,314 2.10% 29,537,311
2014-09-30 2014-09-26 1.455 22,325,943 +36,572 2.10% 32,477,270
2014-09-26 2014-09-24 1.531 22,289,371 +5,485 2.10% 34,130,599
2014-09-05 2014-09-03 1.564 22,283,886 +16,457 2.10% 34,853,390
2014-08-22 2014-08-20 1.542 22,267,429 +45,715 2.10% 34,340,551
2014-08-14 2014-08-12 1.531 22,221,714 -45,715 2.09% 34,027,000
2014-08-13 2014-08-11 1.542 22,267,429 +53,029 2.10% 34,340,551
2014-08-12 2014-08-08 1.739 22,214,400 +2,743 2.09% 38,632,230
2014-08-11 2014-08-07 1.750 22,211,657 +3,657 2.09% 38,870,400
2014-08-08 2014-08-06 1.750 22,208,000 +2,743 2.09% 38,864,000
2014-08-07 2014-08-05 1.750 22,205,257 +2,743 2.09% 38,859,200
2014-08-06 2014-08-04 1.728 22,202,514 -54,857 2.09% 38,368,720
2014-07-28 2014-07-24 1.750 22,257,371 -18,286 2.09% 38,950,399
2014-07-16 2014-07-14 1.706 22,275,657 +5,486 2.10% 38,007,840
2014-07-14 2014-07-10 1.695 22,270,171 +1,828 2.10% 37,754,899
2014-07-11 2014-07-09 1.728 22,268,343 -54,857 2.10% 38,482,480
2014-07-10 2014-07-08 1.794 22,323,200 -27,429 2.10% 40,042,240
2014-07-09 2014-07-07 1.772 22,350,629 -44,800 2.10% 39,602,521
2014-07-08 2014-07-04 1.750 22,395,429 +4,572 2.11% 39,192,001
2014-07-07 2014-07-03 1.794 22,390,857 +91,428 2.11% 40,163,600
2014-07-04 2014-07-02 1.848 22,299,429 +168,229 2.10% 41,219,101
2014-07-03 2014-06-30 1.739 22,131,200 -3,657 2.08% 38,487,540
2014-07-02 2014-06-27 1.794 22,134,857 +91,428 2.08% 39,704,400
2014-06-26 2014-06-24 1.794 22,043,429 +192,000 2.07% 39,540,401
2014-06-25 2014-06-23 1.805 21,851,429 -868,571 2.06% 39,435,001
2014-06-24 2014-06-20 1.816 22,720,000 +18,286 2.14% 41,251,000
2014-06-23 2014-06-19 1.816 22,701,714 -158,172 2.14% 41,217,799
2014-06-20 2014-06-18 1.816 22,859,886 -49,371 2.15% 41,504,981
2014-06-19 2014-06-17 1.805 22,909,257 -31,086 2.16% 41,344,050
2014-06-17 2014-06-13 1.794 22,940,343 -27,428 2.16% 41,149,240
2014-06-16 2014-06-12 1.816 22,967,771 -82,286 2.16% 41,700,859
2014-06-13 2014-06-11 1.805 23,050,057 -64,000 2.17% 41,598,150
2014-06-12 2014-06-10 1.838 23,114,057 -23,772 2.18% 42,472,080
2014-06-11 2014-06-09 1.772 23,137,829 +16,458 2.18% 40,997,341
2014-06-10 2014-06-06 1.805 23,121,371 -32,000 2.18% 41,726,849
2014-06-09 2014-06-05 1.848 23,153,371 +192,914 2.18% 42,797,559
2014-06-06 2014-06-04 1.849 22,960,457 -32,914 2.16% 42,442,474
2014-06-05 2014-06-03 1.871 22,993,371 +136,865 2.16% 43,009,307
2014-06-04 2014-05-30 1.882 22,856,506 +114,514 2.16% 43,004,790
2014-06-03 2014-05-29 1.760 22,741,992 -90,884 2.15% 40,036,800
2014-05-30 2014-05-28 1.760 22,832,876 +181,769 2.16% 40,196,800
2014-05-28 2014-05-26 1.804 22,651,107 +72,707 2.14% 40,873,719
2014-05-27 2014-05-23 1.793 22,578,400 +299,918 2.14% 40,494,090
2014-05-26 2014-05-22 1.804 22,278,482 +254,477 2.11% 40,201,321
2014-05-23 2014-05-21 1.793 22,024,005 +15,450 2.08% 39,499,789
2014-05-22 2014-05-20 1.771 22,008,555 +90,884 2.08% 38,987,760
2014-05-20 2014-05-16 1.804 21,917,671 -45,442 2.07% 39,550,240
2014-05-19 2014-05-15 1.804 21,963,113 +318,095 2.08% 39,632,240
2014-05-16 2014-05-14 1.782 21,645,018 +498,047 2.05% 38,581,921
2014-05-15 2014-05-13 1.771 21,146,971 +136,326 2.00% 37,461,479
2014-05-14 2014-05-12 1.782 21,010,645 -25,448 1.99% 37,451,160
2014-05-13 2014-05-09 1.804 21,036,093 +45,443 1.99% 37,959,441
2014-05-12 2014-05-08 1.815 20,990,650 +768,881 1.99% 38,108,399
2014-05-09 2014-05-07 1.705 20,221,769 -909 1.91% 34,487,500
2014-05-05 2014-04-30 1.804 20,222,678 -45,442 1.91% 36,491,641
2014-04-30 2014-04-28 1.860 20,268,120 -54,530 1.92% 37,688,691
2014-04-29 2014-04-25 1.871 20,322,650 -98,155 1.92% 38,013,699
2014-04-28 2014-04-24 1.837 20,420,805 +90,884 1.93% 37,523,229
2014-04-25 2014-04-23 1.871 20,329,921 -19,995 1.92% 38,027,300
2014-04-24 2014-04-22 1.782 20,349,916 +93,611 1.93% 36,273,421
2014-04-23 2014-04-17 1.782 20,256,305 -472,598 1.92% 36,106,560
2014-04-22 2014-04-16 1.815 20,728,903 -45,443 1.96% 37,633,199
2014-04-17 2014-04-15 1.804 20,774,346 -109,970 1.97% 37,487,121
2014-04-16 2014-04-14 1.815 20,884,316 +9,089 1.98% 37,915,351
2014-04-15 2014-04-11 1.815 20,875,227 -45,442 1.98% 37,898,850
2014-04-10 2014-04-08 1.893 20,920,669 +3,568,119 1.98% 39,592,679
2014-04-08 2014-04-04 1.837 17,352,550 -27,265 1.64% 31,885,311
2014-04-07 2014-04-03 1.871 17,379,815 -45,442 1.65% 32,509,100
2014-04-04 2014-04-02 1.849 17,425,257 +55,439 1.65% 32,210,640
2014-04-03 2014-04-01 1.837 17,369,818 +53,622 1.64% 31,917,041
2014-04-01 2014-03-28 1.815 17,316,196 -909 1.64% 31,437,450
2014-03-27 2014-03-25 1.826 17,317,105 -290,830 1.64% 31,629,640
2014-03-26 2014-03-24 1.815 17,607,935 -102,699 1.67% 31,967,101
2014-03-25 2014-03-21 1.771 17,710,634 +43,624 1.68% 31,374,070
2014-03-24 2014-03-20 1.760 17,667,010 +48,169 1.67% 31,102,401
2014-03-21 2014-03-19 1.804 17,618,841 -4,544 1.67% 31,793,040
2014-03-20 2014-03-18 1.771 17,623,385 -46,351 1.67% 31,219,510
2014-03-19 2014-03-17 1.793 17,669,736 -3,635 1.67% 31,690,460
2014-03-18 2014-03-14 1.815 17,673,371 -79,979 1.67% 32,085,899
2014-03-17 2014-03-13 1.860 17,753,350 -63,619 1.68% 33,012,461
2014-03-14 2014-03-12 1.915 17,816,969 -76,343 1.69% 34,110,961
2014-03-13 2014-03-11 1.860 17,893,312 -693,447 1.69% 33,272,721
2014-03-12 2014-03-10 1.826 18,586,759 -47,260 1.76% 33,948,660
2014-03-11 2014-03-07 1.793 18,634,019 +629,829 1.76% 33,419,890
2014-03-10 2014-03-06 1.782 18,004,190 +999,727 1.70% 32,092,199
2014-03-07 2014-03-05 1.793 17,004,463 +106,335 1.61% 30,497,301
2014-03-06 2014-03-04 1.760 16,898,128 +376,261 1.60% 29,748,800
2014-03-05 2014-03-03 1.760 16,521,867 +39,989 1.56% 29,086,401
2014-03-04 2014-02-28 1.694 16,481,878 +90,885 1.56% 27,927,901
2014-03-03 2014-02-27 1.727 16,390,993 +155,412 1.55% 28,314,950
2014-02-28 2014-02-26 1.694 16,235,581 -3,635 1.54% 27,510,560
2014-02-27 2014-02-25 1.694 16,239,216 -51,804 1.54% 27,516,719
2014-02-26 2014-02-24 1.705 16,291,020 -45,443 1.54% 27,783,749
2014-02-25 2014-02-21 1.694 16,336,463 +1,463,239 1.55% 27,681,501
2014-02-24 2014-02-20 1.705 14,873,224 +282,650 1.41% 25,365,749
2014-02-21 2014-02-19 1.716 14,590,574 -36,354 1.38% 25,044,240
2014-02-20 2014-02-18 1.694 14,626,928 -221,758 1.38% 24,784,760
2014-02-19 2014-02-17 1.771 14,848,686 -34,536 1.41% 26,304,181
2014-02-18 2014-02-14 1.760 14,883,222 -54,530 1.41% 26,201,600
2014-02-17 2014-02-13 1.727 14,937,752 -232,664 1.41% 25,804,519
2014-02-14 2014-02-12 1.683 15,170,416 -90,885 1.44% 25,538,759
2014-02-11 2014-02-07 1.661 15,261,301 +19,995 1.44% 25,355,921
2014-02-06 2014-02-04 1.562 15,241,306 +36,354 1.44% 23,813,400
2014-02-05 2014-01-30 1.584 15,204,952 +62,710 1.44% 24,091,199
2014-02-04 2014-01-28 1.529 15,142,242 +45,442 1.43% 23,158,790
2014-01-29 2014-01-27 1.551 15,096,800 +36,354 1.43% 23,421,510
2014-01-28 2014-01-24 1.562 15,060,446 -45,442 1.43% 23,530,820
2014-01-27 2014-01-23 1.551 15,105,888 -34,536 1.43% 23,435,609
2014-01-22 2014-01-20 1.584 15,140,424 +90,884 1.43% 23,988,959
2014-01-21 2014-01-17 1.551 15,049,540 +54,530 1.42% 23,348,190
2014-01-20 2014-01-16 1.540 14,995,010 +90,885 1.42% 23,098,601
2014-01-17 2014-01-15 1.595 14,904,125 -9,089 1.41% 23,778,550
2014-01-16 2014-01-14 1.595 14,913,214 +45,443 1.41% 23,793,051
2014-01-15 2014-01-13 1.606 14,867,771 -37,263 1.41% 23,884,139
2014-01-13 2014-01-09 1.639 14,905,034 -96,337 1.41% 24,436,000
2014-01-10 2014-01-08 1.562 15,001,371 +29,083 1.42% 23,438,519
2014-01-09 2014-01-07 1.573 14,972,288 +6,361 1.42% 23,557,819
2014-01-08 2014-01-06 1.639 14,965,927 +436,245 1.42% 24,535,831
2014-01-03 2013-12-31 1.496 14,529,682 -118,149 1.38% 21,742,321
2014-01-02 2013-12-27 1.628 14,647,831 -176,316 1.39% 23,853,160
2013-12-30 2013-12-24 1.628 14,824,147 -49,986 1.40% 24,140,280
2013-12-23 2013-12-19 1.518 14,874,133 +96,337 1.41% 22,585,079
2013-12-20 2013-12-18 1.529 14,777,796 +199,946 1.40% 22,601,400
2013-12-17 2013-12-13 1.573 14,577,850 +91,793 1.38% 22,937,199
2013-12-11 2013-12-09 1.562 14,486,057 +90,884 1.37% 22,633,380
2013-12-10 2013-12-06 1.584 14,395,173 +63,619 1.36% 22,808,160
2013-12-06 2013-12-04 1.617 14,331,554 +3,636 1.36% 23,180,430
2013-12-05 2013-12-03 1.595 14,327,918 +387,167 1.36% 22,859,249
2013-12-04 2013-12-02 1.529 13,940,751 +54,531 1.32% 21,321,210
2013-11-28 2013-11-26 1.540 13,886,220 +32,718 1.31% 21,390,599
2013-11-26 2013-11-22 1.617 13,853,502 -45,442 1.31% 22,407,210
2013-11-22 2013-11-20 1.540 13,898,944 -161,774 1.32% 21,410,200
2013-11-18 2013-11-14 1.562 14,060,718 +96,337 1.33% 21,968,819
2013-11-14 2013-11-12 1.540 13,964,381 +140,871 1.32% 21,511,000
2013-11-13 2013-11-11 1.562 13,823,510 +45,442 1.31% 21,598,200
2013-11-07 2013-11-05 1.551 13,778,068 +472,599 1.30% 21,375,600
2013-11-01 2013-10-30 1.540 13,305,469 +139,962 1.26% 20,495,999
2013-10-31 2013-10-29 1.518 13,165,507 +96,337 1.25% 19,990,679
2013-10-30 2013-10-28 1.562 13,069,170 +50,895 1.24% 20,419,600
2013-10-23 2013-10-21 1.573 13,018,275 +45,442 1.23% 20,483,320
2013-09-27 2013-09-25 1.573 12,972,833 -45,442 1.23% 20,411,821
2013-09-25 2013-09-23 1.617 13,018,275 +45,442 1.23% 21,056,280
2013-09-19 2013-09-17 1.628 12,972,833 +58,166 1.23% 21,125,521
2013-09-17 2013-09-13 1.705 12,914,667 +2,727 1.22% 22,025,501
2013-09-16 2013-09-12 1.617 12,911,940 +10,906 1.22% 20,884,290
2013-09-13 2013-09-11 1.606 12,901,034 +1,818 1.22% 20,724,700
2013-08-01 2013-07-30 1.694 12,899,216 +118,149 1.22% 21,857,219
2013-07-31 2013-07-29 1.650 12,781,067 +3,636 1.21% 21,094,501
2013-07-30 2013-07-26 1.529 12,777,431 +25,447 1.21% 19,542,010
2013-07-29 2013-07-25 1.529 12,751,984 +19,995 1.21% 19,503,090
2013-07-25 2013-07-23 1.639 12,731,989 +43,624 1.21% 20,873,410
2013-07-18 2013-07-16 1.650 12,688,365 +29,992 1.20% 20,941,501
2013-07-09 2013-07-05 1.705 12,658,373 +18,177 1.20% 21,588,400
2013-07-05 2013-07-03 1.595 12,640,196 +25,448 1.20% 20,166,600
2013-07-04 2013-07-02 1.650 12,614,748 +77,251 1.19% 20,820,000
2013-06-25 2013-06-21 1.628 12,537,497 +163,592 1.19% 20,416,601
2013-06-10 2013-06-06 1.628 12,373,905 -90,884 1.17% 20,150,200
2013-06-06 2013-06-04 1.617 12,464,789 -2,727 1.18% 20,161,050
2013-06-04 2013-05-31 1.650 12,467,516 -908 1.18% 20,577,001
2013-05-31 2013-05-29 1.650 12,468,424 -6,362 1.18% 20,578,499
2013-05-23 2013-05-21 1.727 12,474,786 -3,636 1.18% 21,549,819
2013-05-16 2013-05-14 1.716 12,478,422 +45,442 1.18% 21,418,800
2013-05-15 2013-05-13 1.749 12,432,980 +99,973 1.18% 21,751,201
2013-05-14 2013-05-10 1.771 12,333,007 -2,726 1.17% 21,847,700
2013-05-13 2013-05-09 1.793 12,335,733 -1,818 1.17% 22,123,989
2013-05-07 2013-05-03 1.893 12,337,551 -757,976 1.17% 23,349,000
2013-05-06 2013-05-02 1.882 13,095,527 -957,921 1.24% 24,639,391
2013-05-02 2013-04-29 1.893 14,053,448 +2,727 1.33% 26,596,361
2013-04-26 2013-04-24 1.815 14,050,721 +23,630 1.33% 25,509,000
2013-04-24 2013-04-22 1.837 14,027,091 +4,544 1.33% 25,774,780
2013-04-23 2013-04-19 1.926 14,022,547 +2,323,004 1.33% 27,000,750
2013-04-22 2013-04-18 1.904 11,699,543 +132,691 1.11% 22,270,290
2013-04-19 2013-04-17 1.882 11,566,852 +1,818 1.09% 21,763,171
2013-04-18 2013-04-16 1.893 11,565,034 +361,720 1.09% 21,887,000
2013-04-17 2013-04-15 1.915 11,203,314 -139,962 1.06% 21,448,979
2013-04-16 2013-04-12 1.849 11,343,276 +4,544 1.07% 20,968,080
2013-04-15 2013-04-11 1.826 11,338,732 +169,954 1.07% 20,710,160
2013-04-12 2013-04-10 1.815 11,168,778 +57,257 1.06% 20,276,850
2013-04-11 2013-04-09 1.782 11,111,521 +218,122 1.05% 19,806,120
2013-04-09 2013-04-05 1.760 10,893,399 +30,901 1.03% 19,177,601
2013-04-08 2013-04-03 1.782 10,862,498 +368,991 1.03% 19,362,240
2013-04-05 2013-04-02 1.738 10,493,507 +78,160 0.99% 18,242,679
2013-03-28 2013-03-26 1.661 10,415,347 +10,906 0.99% 17,304,600
2013-03-25 2013-03-21 1.716 10,404,441 +747,978 0.98% 17,858,880
2013-03-22 2013-03-20 1.650 9,656,463 +29,083 0.91% 15,937,501
2013-03-18 2013-03-14 1.683 9,627,380 +18,177 0.91% 16,207,291
2013-03-15 2013-03-13 1.694 9,609,203 +27,266 0.91% 16,282,420
2013-03-14 2013-03-12 1.716 9,581,937 +91,793 0.91% 16,447,079
2013-03-13 2013-03-11 1.749 9,490,144 +40,898 0.90% 16,602,780
2013-03-11 2013-03-07 1.727 9,449,246 -10,906 0.89% 16,323,290
2013-03-08 2013-03-06 1.650 9,460,152 +25,447 0.90% 15,613,499
2013-03-07 2013-03-05 1.672 9,434,705 -393,529 0.89% 15,779,120
2013-03-06 2013-03-04 1.661 9,828,234 +199,946 0.93% 16,329,140
2013-02-26 2013-02-22 1.683 9,628,288 -1,888,577 0.91% 16,208,819
2013-02-21 2013-02-19 1.661 11,516,865 -2,727 1.09% 19,134,719
2013-02-19 2013-02-15 1.716 11,519,592 -509,861 1.09% 19,773,000
2013-02-18 2013-02-14 1.672 12,029,453 -1,818 1.14% 20,118,720
2013-02-15 2013-02-08 1.694 12,031,271 -2,726 1.14% 20,386,520
2013-02-14 2013-02-07 1.716 12,033,997 -7,271 1.14% 20,655,960
2013-02-08 2013-02-06 1.705 12,041,268 -4,544 1.14% 20,535,950
2013-02-05 2013-02-01 1.793 12,045,812 -3,636 1.14% 21,604,020
2013-02-04 2013-01-31 1.716 12,049,448 -58,166 1.14% 20,682,481
2013-02-01 2013-01-30 1.815 12,107,614 -189,948 1.15% 21,981,301
2013-01-30 2013-01-28 1.992 12,297,562 -59,984 1.16% 24,491,110
2013-01-29 2013-01-25 2.025 12,357,546 -10,333,551 1.17% 25,018,481
2013-01-25 2013-01-23 1.981 22,691,097 -136,326 2.15% 44,940,601
2013-01-24 2013-01-22 1.849 22,827,423 +32,718 2.16% 42,196,560
2013-01-10 2013-01-08 1.705 22,794,705 +27,266 2.16% 38,875,550
2013-01-04 2013-01-02 1.738 22,767,439 -18,177 2.16% 39,580,579
2013-01-03 2012-12-31 1.738 22,785,616 -224,485 2.16% 39,612,179
2013-01-02 2012-12-27 1.650 23,010,101 -72,707 2.18% 37,977,001
2012-12-27 2012-12-20 1.595 23,082,808 -45,442 2.19% 36,827,100
2012-12-21 2012-12-19 1.540 23,128,250 -2,727 2.19% 35,627,199
2012-12-12 2012-12-10 1.595 23,130,977 +29,083 2.19% 36,903,950
2012-12-10 2012-12-06 1.540 23,101,894 +180,860 2.19% 35,586,600
2012-12-07 2012-12-05 1.540 22,921,034 -18,177 2.17% 35,308,000
2012-12-06 2012-12-04 1.595 22,939,211 -2,726 2.17% 36,598,000
2012-11-29 2012-11-27 1.672 22,941,937 -20,904 2.17% 38,369,359
2012-11-28 2012-11-26 1.650 22,962,841 +63,619 2.17% 37,899,000
2012-11-21 2012-11-19 1.650 22,899,222 -45,442 2.17% 37,794,000
2012-11-20 2012-11-16 1.540 22,944,664 -61,801 2.17% 35,344,400
2012-11-14 2012-11-12 1.584 23,006,465 +109,061 2.18% 36,452,160
2012-11-12 2012-11-08 1.650 22,897,404 +90,884 2.17% 37,791,000
2012-11-07 2012-11-05 1.760 22,806,520 -909 2.16% 40,150,400
2012-11-06 2012-11-02 1.705 22,807,429 -27,265 2.16% 38,897,251
2012-11-05 2012-11-01 1.650 22,834,694 -90,884 2.16% 37,687,500
2012-10-31 2012-10-29 1.650 22,925,578 +12,724 2.17% 37,837,500
2012-10-30 2012-10-26 1.694 22,912,854 +40,898 2.17% 38,824,939
2012-10-29 2012-10-25 1.705 22,871,956 -171,772 2.17% 39,007,299
2012-10-26 2012-10-24 1.716 23,043,728 -103,608 2.18% 39,553,800
2012-10-24 2012-10-19 1.639 23,147,336 -27,265 2.19% 37,948,810
2012-10-22 2012-10-18 1.650 23,174,601 -283,560 2.19% 38,248,499
2012-10-19 2012-10-17 1.573 23,458,161 -44,533 2.22% 36,909,731
2012-10-18 2012-10-16 1.562 23,502,694 -145,415 2.22% 36,721,200
2012-10-04 2012-09-28 1.595 23,648,109 +64,528 2.24% 37,729,000
2012-10-03 2012-09-27 1.518 23,583,581 +36,354 2.23% 35,809,620
2012-09-26 2012-09-24 1.485 23,547,227 -363,538 2.23% 34,977,150
2012-09-25 2012-09-21 1.507 23,910,765 -9,088 2.26% 36,043,331
2012-09-21 2012-09-19 1.496 23,919,853 +34,536 2.26% 35,793,840
2012-09-20 2012-09-18 1.562 23,885,317 -166,318 2.26% 37,319,020
2012-09-13 2012-09-11 1.452 24,051,635 +18,176 2.28% 34,932,479
2012-09-11 2012-09-07 1.540 24,033,459 +73,617 2.28% 37,021,601
2012-09-07 2012-09-05 1.485 23,959,842 +54,530 2.27% 35,590,050
2012-09-06 2012-09-04 1.529 23,905,312 +67,255 2.26% 36,561,171
2012-09-05 2012-09-03 1.518 23,838,057 +163,592 2.26% 36,196,020
2012-09-04 2012-08-31 1.463 23,674,465 -5,453 2.24% 34,645,170
2012-09-03 2012-08-30 1.364 23,679,918 +53,621 2.24% 32,308,199
2012-08-30 2012-08-28 1.364 23,626,297 +9,089 2.24% 32,235,041
2012-08-29 2012-08-27 1.485 23,617,208 -90,885 2.24% 35,081,100
2012-08-27 2012-08-23 1.375 23,708,093 +24,539 2.24% 32,607,501
2012-08-24 2012-08-22 1.364 23,683,554 +53,622 2.24% 32,313,160
2012-08-22 2012-08-20 1.375 23,629,932 +19,995 2.24% 32,500,000
2012-07-27 2012-07-25 1.309 23,609,937 -159,048 2.24% 30,913,819
2012-07-23 2012-07-19 1.265 23,768,985 -40,898 2.25% 30,075,950
2012-07-13 2012-07-11 1.254 23,809,883 -20,903 2.25% 29,865,720
2012-06-28 2012-06-26 1.210 23,830,786 -181,769 2.26% 28,843,100
2012-06-11 2012-06-07 1.155 24,012,555 +10,906 2.27% 27,742,050
2012-04-26 2012-04-24 1.188 24,001,649 +45,442 2.27% 28,521,720
2012-04-05 2012-04-02 1.177 23,956,207 +7,271 2.27% 28,204,130
2012-02-29 2012-02-27 1.199 23,948,936 +299,918 2.27% 28,722,590
2012-02-15 2012-02-13 1.298 23,649,018 +45,442 2.24% 30,704,780
2012-02-13 2012-02-09 1.243 23,603,576 +71,799 2.23% 29,347,231
2012-02-10 2012-02-08 1.232 23,531,777 +10,906 2.23% 28,999,040
2012-02-09 2012-02-07 1.298 23,520,871 -34,536 2.23% 30,538,400
2012-02-06 2012-02-02 1.298 23,555,407 -2,726 2.23% 30,583,240
2012-01-11 2012-01-09 1.265 23,558,133 +909 2.23% 29,809,150
2011-12-12 2011-12-08 1.254 23,557,224 +54,530 2.23% 29,548,799
2011-12-09 2011-12-07 1.265 23,502,694 +36,354 2.22% 29,739,000
2011-12-01 2011-11-29 1.298 23,466,340 +41,807 2.22% 30,467,600
2011-11-11 2011-11-09 1.342 23,424,533 +109,061 2.22% 31,444,280
2011-11-10 2011-11-08 1.276 23,315,472 +45,442 2.21% 29,758,640
2011-11-08 2011-11-04 1.309 23,270,030 +95,429 2.20% 30,468,760
2011-11-04 2011-11-02 1.342 23,174,601 +81,796 2.19% 31,108,780
2011-11-02 2011-10-31 1.320 23,092,805 +45,442 2.19% 30,490,799
2011-11-01 2011-10-28 1.331 23,047,363 +13,632 2.18% 30,684,390
2011-09-22 2011-09-20 1.375 23,033,731 +36,354 2.18% 31,680,001
2011-09-16 2011-09-14 1.386 22,997,377 +43,625 2.18% 31,883,040
2011-09-09 2011-09-07 1.464 22,953,752 +565,216 2.17% 33,608,377
2011-09-07 2011-09-05 1.464 22,388,536 +46,170 2.17% 32,780,801
2011-09-06 2011-09-02 1.509 22,342,366 +24,860 2.16% 33,719,759
2011-09-05 2011-09-01 1.464 22,317,506 +161,592 2.16% 32,676,800
2011-09-02 2011-08-31 1.453 22,155,914 +44,394 2.15% 32,190,661
2011-09-01 2011-08-30 1.464 22,111,520 +17,757 2.14% 32,375,200
2011-08-30 2011-08-26 1.498 22,093,763 +888 2.14% 33,095,720
2011-08-19 2011-08-17 1.385 22,092,875 -6,215 2.14% 30,606,090
2011-08-08 2011-08-04 1.408 22,099,090 +106,545 2.14% 31,112,500
2011-07-25 2011-07-21 1.599 21,992,545 -3,552 2.13% 35,173,399
2011-07-19 2011-07-15 1.667 21,996,097 +888 2.13% 36,665,520
2011-07-18 2011-07-14 1.656 21,995,209 +3,551 2.13% 36,416,310
2011-07-15 2011-07-13 1.611 21,991,658 +6,215 2.13% 35,419,671
2011-07-06 2011-07-04 1.633 21,985,443 +7,103 2.13% 35,904,901
2011-06-17 2011-06-15 1.419 21,978,340 -71,029 2.13% 31,190,041
2011-06-13 2011-06-09 1.464 22,049,369 -888 2.14% 32,284,200
2011-06-07 2011-06-02 1.475 22,050,257 -10,654 2.14% 32,533,850
2011-06-02 2011-05-31 1.464 22,060,911 +47,057 2.14% 32,301,099
2011-05-31 2011-05-27 1.464 22,013,854 +88,787 2.13% 32,232,199
2011-05-30 2011-05-26 1.464 21,925,067 -111,872 2.13% 32,102,200
2011-05-26 2011-05-24 1.633 22,036,939 +8,879 2.14% 35,989,000
2011-05-25 2011-05-23 1.520 22,028,060 +443,935 2.14% 33,493,500
2011-05-24 2011-05-20 1.588 21,584,125 +1,427,695 2.09% 34,277,100
2011-05-13 2011-05-11 1.633 20,156,430 +159,817 1.95% 32,917,900
2011-05-11 2011-05-06 1.656 19,996,613 +85,235 1.94% 33,107,340
2011-05-05 2011-05-03 1.577 19,911,378 +88,787 1.93% 31,396,401
2011-05-04 2011-04-29 1.656 19,822,591 +88,787 1.92% 32,819,221
2011-05-03 2011-04-28 1.599 19,733,804 +88,787 1.91% 31,560,921
2011-04-29 2011-04-27 1.611 19,645,017 +85,236 1.90% 31,640,181
2011-04-28 2011-04-26 1.599 19,559,781 +72,805 1.90% 31,282,600
2011-04-26 2011-04-20 1.599 19,486,976 +65,703 1.89% 31,166,160
2011-04-18 2011-04-14 1.644 19,421,273 +1,775 1.88% 31,936,040
2011-04-01 2011-03-30 1.656 19,419,498 -35,514 1.88% 32,151,841
2011-03-30 2011-03-28 1.723 19,455,012 +23,084 1.89% 33,525,359
2011-03-29 2011-03-25 1.723 19,431,928 -12,430 1.88% 33,485,580
2011-03-25 2011-03-23 1.520 19,444,358 -355,148 1.89% 29,565,000
2011-03-21 2011-03-17 1.566 19,799,506 +3,551 1.92% 30,997,000
2011-03-18 2011-03-16 1.554 19,795,955 +18,646 1.92% 30,768,481
2011-03-17 2011-03-15 1.577 19,777,309 -365,803 1.92% 31,185,000
2011-03-15 2011-03-11 1.599 20,143,112 -350,709 1.95% 32,215,540
2011-03-09 2011-03-07 1.611 20,493,821 +888 1.99% 33,007,261
2011-03-08 2011-03-04 1.599 20,492,933 -443,935 1.99% 32,775,021
2011-03-02 2011-02-28 1.599 20,936,868 +9,767 2.03% 33,485,020
2011-02-25 2011-02-23 1.644 20,927,101 +17,757 2.03% 34,412,200
2011-02-24 2011-02-22 1.622 20,909,344 +15,094 2.03% 33,912,000
2011-01-21 2011-01-19 1.903 20,894,250 -88,787 2.03% 39,770,770
2011-01-14 2011-01-12 1.903 20,983,037 +4,439,351 2.04% 39,939,770
2011-01-12 2011-01-10 1.915 16,543,686 -219,304 1.61% 31,676,100
2011-01-11 2011-01-07 1.723 16,762,990 -8,879 1.63% 28,886,400
2011-01-10 2011-01-06 1.689 16,771,869 -17,757 1.63% 28,335,001
2011-01-07 2011-01-05 1.746 16,789,626 -107,432 1.63% 29,310,500
2011-01-03 2010-12-29 1.791 16,897,058 +57,711 1.65% 30,259,290
2010-12-30 2010-12-28 1.802 16,839,347 +53,273 1.64% 30,345,601
2010-12-29 2010-12-24 1.813 16,786,074 +392,438 1.63% 30,438,659
2010-12-28 2010-12-22 1.858 16,393,636 +261,922 1.60% 30,465,600
2010-12-23 2010-12-21 1.915 16,131,714 +340,054 1.57% 30,887,300
2010-12-22 2010-12-20 2.016 15,791,660 +144,723 1.54% 31,836,940
2010-12-20 2010-12-16 1.757 15,646,937 +79,908 1.52% 27,491,880
2010-12-16 2010-12-14 1.746 15,567,029 +53,273 1.52% 27,176,151
2010-12-14 2010-12-10 1.689 15,513,756 +88,787 1.51% 26,209,499
2010-12-10 2010-12-08 1.689 15,424,969 -133,181 1.50% 26,059,499
2010-12-09 2010-12-07 1.689 15,558,150 +33,739 1.51% 26,284,500
2010-12-08 2010-12-06 1.689 15,524,411 -207,762 1.51% 26,227,500
2010-12-06 2010-12-02 1.712 15,732,173 +71,030 1.53% 26,932,881
2010-12-03 2010-12-01 1.701 15,661,143 -514,965 1.52% 26,634,890
2010-12-02 2010-11-30 1.689 16,176,108 -102,105 1.58% 27,328,501
2010-11-29 2010-11-25 1.734 16,278,213 -13,318 1.58% 28,234,361
2010-11-26 2010-11-24 1.701 16,291,531 -2,645,853 1.59% 27,706,990
2010-11-25 2010-11-23 1.689 18,937,384 -26,636 1.84% 31,993,500
2010-11-22 2010-11-18 1.689 18,964,020 +49,721 1.85% 32,038,500
2010-11-12 2010-11-10 1.802 18,914,299 -17,758 1.84% 34,084,799
2010-11-11 2010-11-09 1.802 18,932,057 -34,627 1.84% 34,116,800
2010-11-10 2010-11-08 1.802 18,966,684 -17,757 1.85% 34,179,200
2010-11-09 2010-11-05 1.825 18,984,441 +142,947 1.85% 34,638,840
2010-11-08 2010-11-04 1.780 18,841,494 -26,636 1.83% 33,529,180
2010-11-05 2010-11-03 1.780 18,868,130 +38,178 1.84% 33,576,580
2010-11-04 2010-11-02 1.847 18,829,952 -39,066 1.83% 34,781,120
2010-11-01 2010-10-28 1.689 18,869,018 -1,776 1.84% 31,878,000
2010-10-29 2010-10-27 1.667 18,870,794 +97,666 1.84% 31,455,920
2010-10-28 2010-10-26 1.768 18,773,128 +79,908 1.83% 33,196,080
2010-10-27 2010-10-25 1.813 18,693,220 +319,634 1.82% 33,896,941
2010-10-26 2010-10-22 1.858 18,373,586 +44,393 1.79% 34,145,099
2010-10-25 2010-10-21 1.836 18,329,193 -80,796 1.78% 33,649,720
2010-10-19 2010-10-15 1.948 18,409,989 -36,403 1.79% 35,871,550
2010-10-18 2010-10-14 1.982 18,446,392 +60,375 1.80% 36,565,760
2010-10-13 2010-10-11 1.994 18,386,017 -1,775 1.79% 36,653,161
2010-10-12 2010-10-08 2.027 18,387,792 -1,776 1.79% 37,277,999
2010-10-08 2010-10-06 2.072 18,389,568 +2,664 1.79% 38,110,080
2010-10-05 2010-09-30 2.095 18,386,904 +887 1.79% 38,518,739
2010-10-04 2010-09-29 2.084 18,386,017 -79,908 1.79% 38,309,801
2010-09-29 2010-09-27 1.926 18,465,925 -7,103 1.80% 35,564,580
2010-09-28 2010-09-24 1.982 18,473,028 +888 1.80% 36,618,560
2010-09-24 2010-09-21 2.027 18,472,140 +52,384 1.80% 37,449,000
2010-09-22 2010-09-20 2.005 18,419,756 -137,620 1.79% 36,927,881
2010-09-21 2010-09-17 1.994 18,557,376 +146,499 1.81% 36,994,771
2010-09-16 2010-09-14 2.027 18,410,877 +44,394 1.79% 37,324,800
2010-09-15 2010-09-13 2.084 18,366,483 +46,169 1.79% 38,269,099
2010-09-14 2010-09-10 2.084 18,320,314 -9,767 1.78% 38,172,900
2010-09-09 2010-09-07 2.117 18,330,081 +888 1.78% 38,812,600
2010-09-07 2010-09-03 2.140 18,329,193 +30,188 1.78% 39,223,600
2010-08-31 2010-08-27 2.095 18,299,005 -25,749 1.78% 38,334,599
2010-08-30 2010-08-26 2.117 18,324,754 -44,393 1.78% 38,801,321
2010-08-27 2010-08-25 2.084 18,369,147 -39,954 1.79% 38,274,650
2010-08-26 2010-08-24 2.117 18,409,101 -7,103 1.79% 38,979,919
2010-08-25 2010-08-23 2.140 18,416,204 -45,282 1.79% 39,409,800
2010-08-23 2010-08-19 2.162 18,461,486 -71,917 1.80% 39,922,561
2010-08-19 2010-08-17 2.117 18,533,403 -123,414 1.80% 39,243,120
2010-08-17 2010-08-13 2.174 18,656,817 -17,757 1.82% 40,555,090
2010-08-12 2010-08-10 2.253 18,674,574 -192,668 1.82% 42,065,999
2010-08-06 2010-08-04 2.298 18,867,242 -106,545 1.84% 43,349,999
2010-08-05 2010-08-03 2.275 18,973,787 -278,791 1.85% 43,167,401
2010-08-04 2010-08-02 2.320 19,252,578 +14,206 1.87% 44,669,040
2010-08-03 2010-07-30 2.331 19,238,372 +17,757 1.87% 44,852,760
2010-08-02 2010-07-29 2.354 19,220,615 -264,585 1.87% 45,244,321
2010-07-30 2010-07-28 2.354 19,485,200 -15,094 1.90% 45,867,140
2010-07-29 2010-07-27 2.286 19,500,294 -56,823 1.90% 44,584,891
2010-07-28 2010-07-26 2.331 19,557,117 -26,637 1.90% 45,595,889
2010-07-27 2010-07-23 2.422 19,583,754 -117,198 1.90% 47,422,551
2010-07-26 2010-07-22 2.354 19,700,952 +366,690 1.91% 46,375,009
2010-07-23 2010-07-21 2.422 19,334,262 +125,190 1.88% 46,818,400
2010-07-22 2010-07-20 2.343 19,209,072 -17,758 1.87% 45,000,799
2010-07-21 2010-07-19 2.095 19,226,830 -62,151 1.87% 40,278,301
2010-07-20 2010-07-16 2.027 19,288,981 +26,636 1.87% 39,105,001
2010-07-19 2010-07-15 2.050 19,262,345 -4,439 1.87% 39,484,901
2010-07-16 2010-07-14 2.027 19,266,784 -31,075 1.87% 39,060,000
2010-07-13 2010-07-09 2.050 19,297,859 +150,938 1.88% 39,557,699
2010-07-09 2010-07-07 2.027 19,146,921 -96,778 1.86% 38,816,999
2010-07-07 2010-07-05 2.027 19,243,699 +64,814 1.87% 39,013,199
2010-07-06 2010-07-02 2.016 19,178,885 -31,963 1.86% 38,665,791
2010-07-02 2010-06-29 2.140 19,210,848 -35,515 1.87% 41,110,300
2010-06-30 2010-06-28 2.174 19,246,363 +2,654,732 1.87% 41,836,610
2010-06-25 2010-06-23 2.185 16,591,631 -73,693 1.61% 36,252,780
2010-06-24 2010-06-22 2.185 16,665,324 -248,604 1.62% 36,413,800
2010-06-23 2010-06-21 2.241 16,913,928 +177,574 1.64% 37,909,500
2010-06-22 2010-06-18 2.196 16,736,354 +8,879 1.63% 36,757,501
2010-06-17 2010-06-14 2.185 16,727,475 -53,272 1.63% 36,549,600
2010-06-14 2010-06-10 2.095 16,780,747 +8,878 1.63% 35,153,999
2010-06-11 2010-06-09 2.185 16,771,869 -26,636 1.63% 36,646,601
2010-06-10 2010-06-08 2.230 16,798,505 -39,066 1.63% 37,461,601
2010-06-08 2010-06-04 2.208 16,837,571 -355,148 1.64% 37,169,440
2010-06-07 2010-06-03 2.241 17,192,719 -8,879 1.67% 38,534,360
2010-06-04 2010-06-02 2.241 17,201,598 +8,879 1.67% 38,554,261
2010-06-03 2010-06-01 2.230 17,192,719 +26,636 1.67% 38,340,720
2010-06-02 2010-05-31 2.253 17,166,083 -200,659 1.67% 38,668,000
2010-06-01 2010-05-28 2.230 17,366,742 +880,768 1.69% 38,728,801
2010-05-31 2010-05-27 2.230 16,485,974 -235,286 1.60% 36,764,639
2010-05-28 2010-05-26 2.253 16,721,260 -82,572 1.62% 37,666,000
2010-05-27 2010-05-25 2.253 16,803,832 +71,030 1.63% 37,852,000
2010-05-26 2010-05-24 2.253 16,732,802 -159,817 1.62% 37,691,999
2010-05-25 2010-05-20 2.196 16,892,619 -323,185 1.63% 37,100,700
2010-05-24 2010-05-19 2.253 17,215,804 -74,581 1.66% 38,780,001
2010-05-20 2010-05-18 2.275 17,290,385 +39,954 1.67% 39,337,481
2010-05-18 2010-05-14 2.264 17,250,431 -874,552 1.67% 39,052,291
2010-05-17 2010-05-13 2.253 18,124,983 -1,837,891 1.75% 40,828,001
2010-05-14 2010-05-12 2.253 19,962,874 -1,500,501 1.93% 44,968,000
2010-05-13 2010-05-11 2.253 21,463,375 -862,122 2.07% 48,348,000
2010-05-12 2010-05-10 2.275 22,325,497 -1,613,260 2.16% 50,792,900
2010-05-11 2010-05-07 2.365 23,938,757 -657,912 2.31% 56,620,200
2010-05-10 2010-05-06 2.343 24,596,669 -697,866 2.38% 57,622,240
2010-05-07 2010-05-05 2.253 25,294,535 +1,669,196 2.44% 56,978,000
2010-05-06 2010-05-04 2.500 23,625,339 +1,451,668 2.28% 59,071,980
2010-05-05 2010-05-03 2.590 22,173,671 +658,800 2.14% 57,440,200
2010-05-04 2010-04-30 2.771 21,514,871 -133,181 2.08% 59,610,719
2010-05-03 2010-04-29 2.816 21,648,052 +4,276,871 2.09% 60,955,000
2010-04-30 2010-04-28 2.816 17,371,181 -151,826 1.68% 48,912,500
2010-04-29 2010-04-27 2.782 17,523,007 -229,958 1.70% 48,747,921
2010-04-28 2010-04-26 2.804 17,752,965 -575,340 1.72% 49,787,550
2010-04-27 2010-04-23 2.861 18,328,305 -97,666 1.78% 52,433,220
2010-04-26 2010-04-22 2.861 18,425,971 +888 1.79% 52,712,621
2010-04-23 2010-04-21 2.827 18,425,083 +112,760 1.79% 52,087,520
2010-04-22 2010-04-20 2.962 18,312,323 +63,038 1.78% 54,243,749
2010-04-21 2010-04-19 3.086 18,249,285 -120,750 1.77% 56,317,961
2010-04-20 2010-04-16 3.345 18,370,035 -10,654 1.78% 61,449,300
2010-04-19 2010-04-15 3.401 18,380,689 -320,522 1.78% 62,520,039
2010-04-16 2010-04-14 3.694 18,701,211 -207,761 1.81% 69,086,642
2010-04-15 2010-04-13 3.627 18,908,972 +134,956 1.83% 68,576,339
2010-04-14 2010-04-12 3.751 18,774,016 -12,430 1.82% 70,412,850
2010-04-13 2010-04-09 3.829 18,786,446 -823,944 1.82% 71,940,600
2010-04-12 2010-04-08 3.829 19,610,390 -861,234 1.90% 75,095,801
2010-04-09 2010-04-07 3.829 20,471,624 -49,721 1.99% 78,393,801
2010-04-08 2010-04-01 3.829 20,521,345 -118,974 1.99% 78,584,202
2010-04-07 2010-03-31 3.886 20,640,319 -202,435 2.00% 80,202,150
2010-04-01 2010-03-30 3.919 20,842,754 -54,160 2.02% 81,693,002
2010-03-31 2010-03-29 3.919 20,896,914 -760,904 2.03% 81,905,282
2010-03-30 2010-03-26 3.931 21,657,818 -457,254 2.10% 85,131,568
2010-03-29 2010-03-25 3.829 22,115,072 +82,572 2.15% 84,687,202
2010-03-26 2010-03-24 3.886 22,032,500 -93,226 2.14% 85,611,751
2010-03-25 2010-03-23 3.886 22,125,726 -393,327 2.15% 85,974,000
2010-03-24 2010-03-22 3.863 22,519,053 +101,218 2.18% 86,995,092
2010-03-23 2010-03-19 3.987 22,417,835 -12,430 2.17% 89,381,459
2010-03-22 2010-03-18 3.998 22,430,265 -16,258,680 2.18% 89,683,648
2010-03-19 2010-03-17 4.032 38,688,945 -1,375,311 3.75% 155,998,500
2010-03-18 2010-03-16 3.919 40,064,256 -337,391 3.89% 157,031,520
2010-03-17 2010-03-15 3.919 40,401,647 -1,404,610 3.92% 158,353,921
2010-03-16 2010-03-12 4.043 41,806,257 -606,416 4.06% 169,038,738
2010-03-15 2010-03-11 4.122 42,412,673 -31,963 4.11% 174,834,541
2010-03-12 2010-03-10 4.190 42,444,636 -454,590 4.12% 177,834,600
2010-03-11 2010-03-09 4.201 42,899,226 -111,871 4.16% 180,222,411
2010-03-10 2010-03-08 4.111 43,011,097 -1,077,875 4.17% 176,816,949
2010-03-09 2010-03-05 4.179 44,088,972 -55,936 4.28% 184,227,471
2010-03-08 2010-03-04 4.167 44,144,908 -1,202,176 4.28% 183,964,002
2010-03-05 2010-03-03 4.032 45,347,084 -1,232,364 4.40% 182,844,921
2010-03-04 2010-03-02 3.537 46,579,448 -345,381 4.52% 164,730,681
2010-03-03 2010-03-01 3.379 46,924,829 -737,820 4.55% 158,552,999
2010-03-02 2010-02-26 3.379 47,662,649 -1,352,227 4.62% 161,045,999
2010-03-01 2010-02-25 3.244 49,014,876 -414,635 4.76% 158,990,401
2010-02-26 2010-02-24 3.199 49,429,511 +455,477 4.80% 158,108,479
2010-02-25 2010-02-23 3.244 48,974,034 +79,909 4.75% 158,857,921
2010-02-24 2010-02-22 3.232 48,894,125 -287,670 4.74% 158,048,029
2010-02-23 2010-02-19 3.199 49,181,795 +71,029 4.77% 157,316,119
2010-02-22 2010-02-18 3.300 49,110,766 -17,757 4.76% 162,067,091
2010-02-19 2010-02-17 3.255 49,128,523 -7,103 4.77% 159,912,369
2010-02-18 2010-02-12 3.379 49,135,626 -23,973 4.77% 166,023,000
2010-02-12 2010-02-10 3.323 49,159,599 -166,919 4.77% 163,335,601
2010-02-11 2010-02-09 3.368 49,326,518 -150,938 4.79% 166,112,439
2010-02-10 2010-02-08 3.379 49,477,456 +205,986 4.80% 167,177,999
2010-02-09 2010-02-05 3.289 49,271,470 +613,518 4.78% 162,042,479
2010-02-08 2010-02-04 3.210 48,657,952 -619,733 4.72% 156,188,550
2010-02-05 2010-02-03 3.154 49,277,685 -301,876 4.78% 155,402,799
2010-02-04 2010-02-02 3.165 49,579,561 -87,012 4.81% 156,913,209
2010-02-03 2010-02-01 3.142 49,666,573 -217,528 4.82% 156,069,812
2010-02-02 2010-01-29 2.940 49,884,101 +594,873 4.84% 146,640,241
2010-02-01 2010-01-28 3.064 49,289,228 -2,712,443 4.78% 150,998,081
2010-01-29 2010-01-27 2.681 52,001,671 +94,114 5.04% 139,394,219
2010-01-28 2010-01-26 2.703 51,907,557 +207,762 5.04% 140,311,200
2010-01-27 2010-01-25 2.793 51,699,795 -966,891 5.02% 144,407,919
2010-01-26 2010-01-22 2.613 52,666,686 -147,386 5.11% 137,617,760
2010-01-25 2010-01-21 2.737 52,814,072 -930,488 5.12% 144,546,119
2010-01-22 2010-01-20 2.410 53,744,560 -222,856 5.21% 129,538,479
2010-01-21 2010-01-19 2.343 53,967,416 -370,242 5.23% 126,428,640
2010-01-20 2010-01-18 2.106 54,337,658 +308,979 5.27% 114,444,000
2010-01-19 2010-01-15 1.994 54,028,679 -166,920 5.24% 107,708,040
2010-01-15 2010-01-13 1.994 54,195,599 -113,647 5.25% 108,040,801
2010-01-14 2010-01-12 2.016 54,309,246 -110,984 5.26% 109,490,720
2010-01-13 2010-01-11 2.027 54,420,230 -146,498 5.27% 110,327,401
2010-01-12 2010-01-08 2.039 54,566,728 -26,636 5.29% 111,238,979
2010-01-11 2010-01-07 1.994 54,593,364 -173,135 5.29% 108,833,759
2010-01-08 2010-01-06 2.039 54,766,499 +39,066 5.31% 111,646,230
2010-01-07 2010-01-05 2.005 54,727,433 -55,936 5.30% 109,717,420
2010-01-05 2009-12-31 2.027 54,783,369 -244,164 5.30% 111,063,601
2009-12-30 2009-12-28 1.926 55,027,533 +8,879 5.32% 105,980,670
2009-12-29 2009-12-24 1.971 55,018,654 +449,262 5.32% 108,442,250
2009-12-28 2009-12-22 2.027 54,569,392 -58,599 5.28% 110,629,800
2009-12-23 2009-12-21 2.117 54,627,991 +12,430 5.29% 115,670,759
2009-12-22 2009-12-18 2.162 54,615,561 -23,085 5.28% 118,104,960
2009-12-21 2009-12-17 2.185 54,638,646 -14,206 5.29% 119,385,660
2009-12-18 2009-12-16 2.208 54,652,852 +53,273 5.29% 120,647,801
2009-12-17 2009-12-15 2.162 54,599,579 -57,712 5.28% 118,070,399
2009-12-15 2009-12-11 2.196 54,657,291 -33,739 5.29% 120,042,000
2009-12-14 2009-12-10 2.230 54,691,030 +888 5.29% 121,964,040
2009-12-11 2009-12-09 2.196 54,690,142 +95,890 5.29% 120,114,149
2009-12-10 2009-12-08 2.253 54,594,252 -133,181 5.28% 122,977,999
2009-12-09 2009-12-07 2.241 54,727,433 -5,327 5.30% 122,661,610
2009-12-08 2009-12-04 2.264 54,732,760 -24,860 5.30% 123,906,450
2009-12-07 2009-12-03 2.264 54,757,620 -17,758 5.30% 123,962,729
2009-12-04 2009-12-02 2.253 54,775,378 +46,169 5.30% 123,386,000
2009-12-03 2009-12-01 2.241 54,729,209 -1,790,834 5.30% 122,665,591
2009-12-02 2009-11-30 2.219 56,520,043 -340,054 5.47% 125,406,260
2009-12-01 2009-11-27 2.117 56,860,097 -70,142 5.50% 120,397,080
2009-11-30 2009-11-26 2.117 56,930,239 +195,332 5.51% 120,545,600
2009-11-27 2009-11-25 2.117 56,734,907 -481,226 5.49% 120,131,999
2009-11-26 2009-11-24 2.117 57,216,133 -154,489 5.54% 121,150,960
2009-11-25 2009-11-23 2.117 57,370,622 -888 5.55% 121,478,079
2009-11-24 2009-11-20 2.140 57,371,510 -250,380 5.55% 122,772,299
2009-11-23 2009-11-19 2.151 57,621,890 -166,919 5.58% 123,957,091
2009-11-20 2009-11-18 2.162 57,788,809 +52,384 5.59% 124,967,039
2009-11-19 2009-11-17 2.162 57,736,425 +17,757 5.59% 124,853,760
2009-11-18 2009-11-16 2.162 57,718,668 -261,921 5.59% 124,815,361
2009-11-17 2009-11-13 2.162 57,980,589 +87,899 5.61% 125,381,759
2009-11-16 2009-11-12 2.117 57,892,690 -135,844 5.60% 122,583,520
2009-11-13 2009-11-11 2.095 58,028,534 +79,908 5.62% 121,564,019
2009-11-12 2009-11-10 2.117 57,948,626 +163,368 5.61% 122,701,960
2009-11-11 2009-11-09 2.162 57,785,258 -888 5.59% 124,959,360
2009-11-10 2009-11-06 2.208 57,786,146 +68,366 5.59% 127,564,641
2009-11-09 2009-11-05 2.196 57,717,780 -39,066 5.59% 126,763,651
2009-11-05 2009-11-03 2.162 57,756,846 +115,423 5.59% 124,897,920
2009-11-04 2009-11-02 2.129 57,641,423 -126,077 5.58% 122,700,690
2009-11-03 2009-10-30 2.196 57,767,500 +26,636 5.59% 126,872,849
2009-11-02 2009-10-29 1.971 57,740,864 +257,482 5.59% 113,807,749
2009-10-30 2009-10-28 2.027 57,483,382 +150,938 5.56% 116,537,400
2009-10-29 2009-10-27 2.016 57,332,444 +31,963 5.55% 115,585,670
2009-10-28 2009-10-23 2.027 57,300,481 +10,655 5.55% 116,166,601
2009-10-27 2009-10-22 2.005 57,289,826 +182,013 5.55% 114,854,499
2009-10-23 2009-10-21 1.982 57,107,813 +1,057,454 5.53% 113,203,200
2009-10-22 2009-10-20 1.881 56,050,359 +291,221 5.43% 105,425,429
2009-10-21 2009-10-19 1.858 55,759,138 -171,359 5.40% 103,621,650
2009-10-20 2009-10-16 1.858 55,930,497 -158,041 5.41% 103,940,100
2009-10-19 2009-10-15 1.825 56,088,538 -122,526 5.43% 102,338,640
2009-10-16 2009-10-14 1.791 56,211,064 +131,405 5.44% 100,662,900
2009-10-15 2009-10-13 1.813 56,079,659 +54,160 5.43% 101,690,820
2009-10-14 2009-10-12 1.802 56,025,499 +97,666 5.42% 100,961,600
2009-10-13 2009-10-09 1.746 55,927,833 +25,748 5.41% 97,636,049
2009-10-09 2009-10-07 1.746 55,902,085 +33,739 5.41% 97,591,100
2009-10-07 2009-10-05 1.656 55,868,346 +98,554 5.41% 92,498,280
2009-10-06 2009-10-02 1.644 55,769,792 +15,981 5.40% 91,706,979
2009-10-05 2009-09-30 1.689 55,753,811 +345,382 5.40% 94,192,500
2009-10-02 2009-09-29 1.689 55,408,429 +17,757 5.36% 93,609,000
2009-09-30 2009-09-28 1.667 55,390,672 +394,215 5.36% 92,331,280
2009-09-29 2009-09-25 1.678 54,996,457 -3,437,834 5.32% 92,293,579
2009-09-28 2009-09-24 1.419 58,434,291 +7,035,484 5.66% 82,925,640
2009-09-25 2009-09-23 1.419 51,398,807 +245,940 4.97% 72,941,400
2009-09-24 2009-09-22 1.520 51,152,867 -415,524 4.95% 77,777,550
2009-09-22 2009-09-18 1.430 51,568,391 -689,875 4.99% 73,762,871
2009-09-21 2009-09-17 1.442 52,258,266 -281,455 5.06% 75,338,240
2009-09-18 2009-09-16 1.352 52,539,721 -31,075 5.09% 71,010,001
2009-09-16 2009-09-14 1.385 52,570,796 +22,197 5.09% 72,828,300
2009-09-14 2009-09-10 1.374 52,548,599 +44,393 5.09% 72,205,700
2009-09-11 2009-09-09 1.374 52,504,206 +44,394 5.08% 72,144,700
2009-09-08 2009-09-04 1.419 52,459,812 +101,217 5.08% 74,447,100
2009-09-07 2009-09-03 1.430 52,358,595 +55,048 5.07% 74,893,170
2009-09-04 2009-09-02 1.408 52,303,547 +100,329 5.06% 73,636,250
2009-09-03 2009-09-01 1.408 52,203,218 +36,403 5.05% 73,495,000
2009-09-02 2009-08-31 1.442 52,166,815 +80,796 5.05% 75,206,400
2009-09-01 2009-08-28 1.442 52,086,019 +323,185 5.04% 75,089,920
2009-08-31 2009-08-27 1.453 51,762,834 +89,675 5.01% 75,207,000
2009-08-28 2009-08-26 1.453 51,673,159 -135,844 5.00% 75,076,710
2009-08-27 2009-08-25 1.430 51,809,003 -340,055 5.01% 74,107,039
2009-08-26 2009-08-24 1.340 52,149,058 -361,363 5.05% 69,894,650
2009-08-25 2009-08-21 1.329 52,510,421 -270,800 5.08% 69,787,560
2009-08-21 2009-08-19 1.250 52,781,221 +888 5.11% 65,986,170
2009-08-18 2009-08-14 1.228 52,780,333 +35,514 5.11% 64,796,140
2009-08-14 2009-08-12 1.216 52,744,819 +42,618 5.11% 64,158,481
2009-08-13 2009-08-11 1.216 52,702,201 +207,762 5.10% 64,106,640
2009-08-12 2009-08-10 1.239 52,494,439 +37,290 5.08% 65,036,400
2009-08-11 2009-08-07 1.171 52,457,149 +399,542 5.08% 61,445,280
2009-08-10 2009-08-06 1.284 52,057,607 -108,320 5.04% 66,840,480
2009-08-07 2009-08-05 1.284 52,165,927 -615,294 5.05% 66,979,560
2009-08-06 2009-08-04 1.273 52,781,221 +117,199 5.11% 67,175,110
2009-08-05 2009-08-03 1.239 52,664,022 +265,473 5.10% 65,246,500
2009-08-04 2009-07-31 1.261 52,398,549 +71,029 5.07% 66,097,920
2009-08-03 2009-07-30 1.126 52,327,520 +10,655 5.06% 58,936,000
2009-07-31 2009-07-29 1.104 52,316,865 +48,833 5.06% 57,745,520
2009-07-30 2009-07-28 1.081 52,268,032 +418,187 5.06% 56,514,240
2009-07-27 2009-07-23 1.025 51,849,845 +21,308 5.02% 53,142,180
2009-07-24 2009-07-22 0.991 51,828,537 -11,542 5.02% 51,369,120
2009-07-23 2009-07-21 0.924 51,840,079 +889,646 5.02% 47,877,340
2009-07-22 2009-07-20 0.901 50,950,433 +758,241 4.93% 45,908,000
2009-07-17 2009-07-15 0.856 50,192,192 +87,899 4.86% 42,963,560
2009-07-15 2009-07-13 0.822 50,104,293 +435,057 4.85% 41,195,360
2009-07-08 2009-07-06 0.833 49,669,236 +11,542 4.81% 41,397,080
2009-07-07 2009-07-03 0.867 49,657,694 +97,666 4.81% 43,065,330
2009-07-03 2009-06-30 0.856 49,560,028 +26,636 4.80% 42,422,440
2009-06-25 2009-06-23 0.867 49,533,392 +472,347 4.79% 42,957,530
2009-06-24 2009-06-22 0.912 49,061,045 +42,618 4.75% 44,758,170
2009-06-23 2009-06-19 0.912 49,018,427 -1,776 4.74% 44,719,290
2009-06-22 2009-06-18 0.912 49,020,203 -34,627 4.74% 44,720,910
2009-06-19 2009-06-17 0.890 49,054,830 +106,544 4.75% 43,647,500
2009-06-18 2009-06-16 0.912 48,948,286 +115,424 4.74% 44,655,300
2009-06-16 2009-06-12 0.901 48,832,862 -24,861 4.73% 44,000,000
2009-06-15 2009-06-11 0.924 48,857,723 +142,059 4.73% 45,122,960
2009-06-12 2009-06-10 0.901 48,715,664 +88,788 4.72% 43,894,400
2009-06-11 2009-06-09 0.890 48,626,876 +88,787 4.71% 43,266,720
2009-06-10 2009-06-08 0.924 48,538,089 -7,103 4.70% 44,827,760
2009-06-09 2009-06-05 0.924 48,545,192 +161,592 4.70% 44,834,320
2009-06-08 2009-06-04 0.901 48,383,600 +17,757 4.68% 43,595,200
2009-06-05 2009-06-03 0.867 48,365,843 +61,263 4.68% 41,944,980
2009-06-04 2009-06-02 0.822 48,304,580 +30,188 4.68% 39,715,650
2009-06-03 2009-06-01 0.811 48,274,392 +56,824 4.67% 39,147,120
2009-06-02 2009-05-29 0.867 48,217,568 +118,974 4.67% 41,816,390
2009-06-01 2009-05-27 0.811 48,098,594 +108,320 4.66% 39,004,560
2009-05-29 2009-05-26 0.788 47,990,274 +165,144 4.64% 37,835,700
2009-05-27 2009-05-25 0.766 47,825,130 +71,030 4.63% 36,628,200
2009-05-26 2009-05-22 0.743 47,754,100 +319,633 4.62% 35,498,100
2009-05-25 2009-05-21 0.766 47,434,467 +71,030 4.59% 36,329,000
2009-05-21 2009-05-19 0.698 47,363,437 +775,111 4.58% 33,073,900
2009-05-19 2009-05-15 0.586 46,588,326 -62,151 4.51% 27,285,440
2009-05-15 2009-05-13 0.574 46,650,477 +443,935 4.52% 26,796,420
2009-05-13 2009-05-11 0.563 46,206,542 +2,672,489 4.47% 26,021,000
2009-05-12 2009-05-08 0.619 43,534,053 -24,860 4.21% 26,967,600
2009-05-11 2009-05-07 0.608 43,558,913 +8,878 4.22% 26,492,400
2009-05-08 2009-05-06 0.597 43,550,035 +88,787 4.22% 25,996,500
2009-05-07 2009-05-05 0.586 43,461,248 +31,076 4.21% 25,454,000
2009-05-05 2009-04-30 0.586 43,430,172 +62,151 4.20% 25,435,800
2009-04-30 2009-04-28 0.597 43,368,021 -64,815 4.20% 25,887,850
2009-04-27 2009-04-23 0.608 43,432,836 -21,309 4.20% 26,415,720
2009-04-24 2009-04-22 0.608 43,454,145 -212,201 4.21% 26,428,680
2009-04-23 2009-04-21 0.586 43,666,346 -61,263 4.23% 25,574,120
2009-04-20 2009-04-16 0.597 43,727,609 +195,332 4.23% 26,102,500
2009-04-17 2009-04-15 0.642 43,532,277 -86,124 4.21% 27,947,100
2009-04-06 2009-04-02 0.698 43,618,401 -27,524 4.22% 30,458,740
2009-03-12 2009-03-10 0.619 43,645,925 -44,393 4.22% 27,036,900
2009-03-11 2009-03-09 0.619 43,690,318 +17,757 4.23% 27,064,400
2009-03-06 2009-03-04 0.653 43,672,561 -79,908 4.23% 28,529,040
2009-03-05 2009-03-03 0.665 43,752,469 -38,178 4.23% 29,074,020
2009-03-04 2009-03-02 0.665 43,790,647 -44,394 4.24% 29,099,390
2009-01-12 2009-01-08 0.935 43,835,041 -124,302 4.24% 40,977,930
2009-01-05 2008-12-31 0.980 43,959,343 -17,757 4.25% 43,074,570
2009-01-02 2008-12-29 0.991 43,977,100 -54,160 4.26% 43,587,280
2008-12-30 2008-12-24 0.946 44,031,260 -310,755 4.26% 41,657,280
2008-12-29 2008-12-22 0.845 44,342,015 -33,739 4.29% 37,456,500
2008-12-23 2008-12-19 0.788 44,375,754 +888 4.30% 34,986,000
2008-12-18 2008-12-16 0.676 44,374,866 -71,030 4.29% 29,987,400
2008-12-16 2008-12-12 0.653 44,445,896 +71,030 4.30% 29,034,220
2008-12-12 2008-12-10 0.698 44,374,866 +29,300 4.29% 30,986,980
2008-12-04 2008-12-02 0.755 44,345,566 -44,394 4.29% 33,463,820
2008-11-27 2008-11-25 0.788 44,389,960 +1,776 4.29% 34,997,200
2008-11-25 2008-11-21 0.845 44,388,184 +1,776 4.29% 37,495,500
2008-11-17 2008-11-13 0.890 44,386,408 -90,563 4.29% 39,493,680
2008-11-07 2008-11-05 0.710 44,476,971 -177,574 4.30% 31,559,220
2008-11-06 2008-11-04 0.743 44,654,545 -88,787 4.32% 33,194,040
2008-11-03 2008-10-30 0.732 44,743,332 -45,282 4.33% 32,756,100
2008-10-30 2008-10-28 0.676 44,788,614 +888 4.33% 30,267,000
2008-10-28 2008-10-24 0.631 44,787,726 +42,618 4.33% 28,248,640
2008-10-27 2008-10-23 0.732 44,745,108 -195,331 4.33% 32,757,400
2008-10-23 2008-10-21 0.833 44,940,439 +8,878 4.35% 37,455,840
2008-10-22 2008-10-20 0.901 44,931,561 +44,394 4.35% 40,484,800
2008-10-21 2008-10-17 0.991 44,887,167 -88,787 4.34% 44,489,280
2008-10-20 2008-10-16 1.002 44,975,954 +85,235 4.35% 45,083,840
2008-10-17 2008-10-15 1.104 44,890,719 -159,816 4.34% 49,548,800
2008-09-25 2008-09-23 1.318 45,050,535 -888 4.36% 59,365,800
2008-09-18 2008-09-16 1.329 45,051,423 +4,439 4.36% 59,874,380
2008-09-12 2008-09-10 1.352 45,046,984 +66,591 4.36% 60,883,200
2008-09-11 2008-09-09 1.352 44,980,393 -106,545 4.35% 60,793,199
2008-09-10 2008-09-08 1.352 45,086,938 +17,758 4.36% 60,937,200
2008-09-09 2008-09-05 1.352 45,069,180 +62,150 4.36% 60,913,199
2008-09-08 2008-09-04 1.408 45,007,030 +44,394 4.35% 63,363,751
2008-08-25 2008-08-20 1.498 44,962,636 +44,393 4.35% 67,352,530
2008-08-15 2008-08-13 1.509 44,918,243 +8,879 4.34% 67,791,941
2008-07-25 2008-07-23 1.577 44,909,364 -47,057 5.11% 70,813,400
2008-07-23 2008-07-21 1.622 44,956,421 +17,757 5.11% 72,912,960
2008-07-22 2008-07-18 1.622 44,938,664 +8,879 5.11% 72,884,161
2008-07-17 2008-07-15 1.577 44,929,785 -17,757 5.11% 70,845,600
2008-07-16 2008-07-14 1.577 44,947,542 -4,440 5.11% 70,873,600
2008-07-11 2008-07-09 1.554 44,951,982 +888 5.11% 69,868,021
2008-07-10 2008-07-08 1.554 44,951,094 -21,309 5.11% 69,866,640
2008-07-09 2008-07-07 1.577 44,972,403 +51,497 5.12% 70,912,801
2008-07-08 2008-07-04 1.588 44,920,906 +1,776 5.11% 71,337,540
2008-07-07 2008-07-03 1.622 44,919,130 +6,215 5.11% 72,852,479
2008-07-04 2008-07-02 1.611 44,912,915 -95,890 5.11% 72,336,549
2008-07-03 2008-06-30 1.678 45,008,805 -84,348 5.12% 75,532,569
2008-07-02 2008-06-27 1.723 45,093,153 -26,636 5.13% 77,705,640
2008-06-30 2008-06-26 1.712 45,119,789 -16,870 5.13% 77,243,360
2008-06-27 2008-06-25 1.757 45,136,659 +24,861 5.13% 79,305,721
2008-06-26 2008-06-24 1.757 45,111,798 +888 5.13% 79,262,040
2008-06-25 2008-06-23 1.689 45,110,910 -40,842 5.13% 76,211,999
2008-06-24 2008-06-20 1.734 45,151,752 +6,215 5.14% 78,315,159
2008-06-23 2008-06-19 1.723 45,145,537 -36,403 5.14% 77,795,909
2008-06-20 2008-06-18 1.802 45,181,940 +117,199 5.14% 81,420,800
2008-06-19 2008-06-17 1.858 45,064,741 -179,350 5.13% 83,747,400
2008-06-18 2008-06-16 1.915 45,244,091 -177,574 5.15% 86,628,600
2008-06-17 2008-06-13 1.892 45,421,665 -178,462 5.17% 85,945,440
2008-06-16 2008-06-12 1.960 45,600,127 -133,180 5.19% 89,364,660
2008-06-12 2008-06-10 2.016 45,733,307 +93,226 5.20% 92,201,109
2008-06-11 2008-06-06 2.027 45,640,081 +26,636 5.19% 92,527,200
2008-06-10 2008-06-05 2.027 45,613,445 -88,787 5.19% 92,473,200
2008-06-06 2008-06-04 1.982 45,702,232 -195,331 5.20% 90,594,240
2008-06-05 2008-06-03 2.005 45,897,563 +51,496 5.22% 92,015,319
2008-06-04 2008-06-02 2.050 45,846,067 +190,004 5.22% 93,977,520
2008-05-28 2008-05-26 1.723 45,656,063 +278,792 5.19% 78,675,660
2008-05-27 2008-05-23 1.588 45,377,271 -459,029 5.16% 72,062,279
2008-05-26 2008-05-22 1.712 45,836,300 -43,506 5.21% 78,469,999
2008-05-23 2008-05-21 1.566 45,879,806 +23,972 5.22% 71,826,860
2008-05-22 2008-05-20 1.532 45,855,834 +35,515 5.22% 70,239,921
2008-05-16 2008-05-14 1.509 45,820,319 -2,663 5.21% 69,153,380
2008-05-15 2008-05-13 1.509 45,822,982 +241,500 5.21% 69,157,400
2008-05-13 2008-05-08 1.532 45,581,482 -11,542 5.19% 69,819,681
2008-05-09 2008-05-07 1.532 45,593,024 +783,102 5.19% 69,837,360
2008-05-08 2008-05-06 1.419 44,809,922 +638,378 5.10% 63,590,939
2008-05-07 2008-05-05 1.329 44,171,544 -25,748 5.03% 58,705,000
2008-05-06 2008-05-02 1.329 44,197,292 -92,338 5.03% 58,739,220
2008-05-05 2008-04-30 1.340 44,289,630 +110,095 5.04% 59,360,769
2008-05-02 2008-04-29 1.329 44,179,535 -8,878 5.03% 58,715,621
2008-04-29 2008-04-25 1.340 44,188,413 -888 5.03% 59,225,110
2008-04-28 2008-04-24 1.329 44,189,301 -888 5.03% 58,728,600
2008-04-25 2008-04-23 1.284 44,190,189 -88,787 5.03% 56,738,940
2008-04-24 2008-04-22 1.239 44,278,976 +1,148,904 5.04% 54,858,100
2008-04-23 2008-04-21 1.216 43,130,072 +177,574 4.91% 52,463,160
2008-04-21 2008-04-17 1.126 42,952,498 -78,132 4.89% 48,377,000
2008-04-18 2008-04-16 1.126 43,030,630 +47,057 4.90% 48,464,999
2008-04-16 2008-04-14 1.171 42,983,573 -75,469 4.89% 50,348,480
2008-04-15 2008-04-11 1.205 43,059,042 -18,646 4.90% 51,891,790
2008-04-14 2008-04-10 1.216 43,077,688 -88,787 4.90% 52,399,441
2008-04-11 2008-04-09 1.216 43,166,475 +57,712 4.91% 52,507,440
2008-04-09 2008-04-07 1.183 43,108,763 -17,757 4.90% 50,980,650
2008-04-07 2008-04-02 1.194 43,126,520 +1,775 4.91% 51,487,379
2008-04-03 2008-04-01 1.183 43,124,745 -3,551 4.91% 50,999,550
2008-03-31 2008-03-27 1.183 43,128,296 -888 4.91% 51,003,750
2008-03-27 2008-03-25 1.138 43,129,184 +55,048 4.91% 49,061,760
2008-03-26 2008-03-20 1.070 43,074,136 +8,879 4.90% 46,088,300
2008-03-25 2008-03-19 1.171 43,065,257 +97,665 4.90% 50,444,160
2008-03-20 2008-03-18 1.138 42,967,592 +66,591 4.89% 48,877,940
2008-03-19 2008-03-17 1.093 42,901,001 +443,935 4.88% 46,869,430
2008-03-18 2008-03-14 1.171 42,457,066 +88,787 4.83% 49,731,760
2008-03-17 2008-03-13 1.194 42,368,279 -88,787 4.82% 50,582,140
2008-03-13 2008-03-11 1.171 42,457,066 +100,329 4.83% 49,731,760
2008-03-11 2008-03-07 1.205 42,356,737 -2,664 4.82% 51,045,420
2008-03-10 2008-03-06 1.126 42,359,401 -887 4.82% 47,709,000
2008-03-07 2008-03-05 1.126 42,360,288 -184,677 4.82% 47,710,000
2008-03-06 2008-03-04 1.093 42,544,965 -888 4.84% 46,480,460
2008-03-05 2008-03-03 1.059 42,545,853 +95,890 4.84% 45,043,860
2008-03-04 2008-02-29 1.160 42,449,963 -11,543 4.83% 49,245,330
2008-03-03 2008-02-28 1.047 42,461,506 -888 4.83% 44,476,320
2008-02-29 2008-02-27 1.093 42,462,394 -24,860 4.83% 46,390,251
2008-02-28 2008-02-26 1.014 42,487,254 -4,439 4.83% 43,067,700
2008-02-26 2008-02-22 0.957 42,491,693 -6,215 4.83% 40,679,300
2008-02-22 2008-02-20 0.935 42,497,908 +94,114 4.83% 39,727,950
2008-02-20 2008-02-18 0.935 42,403,794 +87,011 4.82% 39,639,970
2008-02-19 2008-02-15 0.969 42,316,783 +389,775 4.81% 40,988,460
2008-02-18 2008-02-14 0.935 41,927,008 +175,799 4.77% 39,194,260
2008-02-15 2008-02-13 0.924 41,751,209 -1,776 4.75% 38,559,680
2008-02-14 2008-02-12 0.935 41,752,985 +69,254 4.75% 39,031,580
2008-02-12 2008-02-06 0.924 41,683,731 +316,969 4.74% 38,497,360
2008-02-11 2008-02-04 0.935 41,366,762 -1,775 4.71% 38,670,530
2008-02-04 2008-01-31 0.924 41,368,537 +116,311 4.71% 38,206,260
2008-02-01 2008-01-30 0.912 41,252,226 +325,848 4.69% 37,634,220
2008-01-31 2008-01-29 0.924 40,926,378 -2,664 4.66% 37,797,900
2008-01-30 2008-01-28 0.912 40,929,042 +390,663 4.66% 37,339,380
2008-01-29 2008-01-25 0.924 40,538,379 -98,553 4.61% 37,439,560
2008-01-28 2008-01-24 0.912 40,636,932 -29,300 4.62% 37,072,890
2008-01-25 2008-01-23 0.912 40,666,232 -98,554 4.63% 37,099,620
2008-01-24 2008-01-22 0.912 40,764,786 +284,119 4.64% 37,189,530
2008-01-23 2008-01-21 1.014 40,480,667 -266,361 4.61% 41,033,700
2008-01-21 2008-01-17 1.070 40,747,028 -186,453 4.64% 43,598,350
2008-01-17 2008-01-15 1.070 40,933,481 -443,935 4.66% 43,797,850
2008-01-16 2008-01-14 1.036 41,377,416 +48,833 4.71% 42,874,760
2008-01-15 2008-01-11 1.059 41,328,583 +11,542 4.70% 43,755,120
2008-01-14 2008-01-10 1.059 41,317,041 -463,468 4.70% 43,742,900
2008-01-11 2008-01-09 1.104 41,780,509 -204,210 4.75% 46,115,860
2008-01-10 2008-01-08 1.070 41,984,719 -279,679 4.78% 44,922,650
2008-01-09 2008-01-07 1.070 42,264,398 -44,394 4.81% 45,221,900
2008-01-08 2008-01-04 1.126 42,308,792 -356,036 4.81% 47,652,000
2008-01-07 2008-01-03 1.104 42,664,828 -399,542 4.85% 47,091,940
2008-01-04 2008-01-02 1.104 43,064,370 -1,425,031 4.90% 47,532,941
2008-01-03 2007-12-31 1.014 44,489,401 +101,217 5.06% 45,097,200
2008-01-02 2007-12-27 1.126 44,388,184 -17,757 5.05% 49,994,000
2007-12-27 2007-12-20 1.194 44,405,941 -15,094 5.05% 53,014,839
2007-12-20 2007-12-18 1.216 44,421,035 +162,480 5.05% 54,033,480
2007-12-18 2007-12-14 1.205 44,258,555 -1,262,551 5.03% 53,337,360
2007-12-17 2007-12-13 1.295 45,521,106 +114,535 5.18% 58,960,499
2007-12-13 2007-12-11 1.295 45,406,571 -97,666 5.17% 58,812,150
2007-12-11 2007-12-07 1.284 45,504,237 -8,879 5.18% 58,426,140
2007-12-10 2007-12-06 1.284 45,513,116 -887 5.18% 58,437,541
2007-12-06 2007-12-04 1.306 45,514,003 +74,581 5.18% 59,463,919
2007-12-05 2007-12-03 1.273 45,439,422 -239,725 5.17% 57,831,140
2007-12-04 2007-11-30 1.295 45,679,147 +75,469 5.20% 59,165,200
2007-12-03 2007-11-29 1.250 45,603,678 +12,430 5.19% 57,012,930
2007-11-30 2007-11-28 1.273 45,591,248 +26,636 5.19% 58,024,370
2007-11-29 2007-11-27 1.318 45,564,612 +284,118 5.18% 60,043,230
2007-11-27 2007-11-23 1.295 45,280,494 +177,574 5.15% 58,648,851
2007-11-26 2007-11-22 1.329 45,102,920 -76,356 5.13% 59,942,821
2007-11-22 2007-11-20 1.329 45,179,276 +13,318 5.14% 60,044,299
2007-11-21 2007-11-19 1.329 45,165,958 +407,532 5.14% 60,026,600
2007-11-20 2007-11-16 1.306 44,758,426 +110,096 5.09% 58,476,760
2007-11-19 2007-11-15 1.318 44,648,330 -94,114 5.08% 58,835,790
2007-11-16 2007-11-14 1.329 44,742,444 -1,151,568 5.09% 59,463,740
2007-11-15 2007-11-13 1.374 45,894,012 +3,094,228 5.22% 63,061,800
2007-11-14 2007-11-12 1.284 42,799,784 +1,309,608 4.87% 54,953,700
2007-11-13 2007-11-09 1.149 41,490,176 -275,239 4.72% 47,664,600
2007-11-12 2007-11-08 1.171 41,765,415 +1,109,837 4.75% 48,921,600
2007-11-09 2007-11-07 1.160 40,655,578 +520,292 4.63% 47,163,700
2007-11-08 2007-11-06 1.171 40,135,286 +31,964 4.57% 47,012,160
2007-11-07 2007-11-05 1.126 40,103,322 -148,275 4.56% 45,168,000
2007-11-06 2007-11-02 1.047 40,251,597 +864,786 4.58% 42,161,550
2007-11-05 2007-11-01 1.047 39,386,811 +1,839,667 4.48% 41,255,730
2007-11-02 2007-10-31 1.047 37,547,144 +581,555 4.27% 39,328,770
2007-11-01 2007-10-30 1.036 36,965,589 +1,681,626 4.21% 38,303,280
2007-10-31 2007-10-29 1.025 35,283,963 +1,068,996 4.01% 36,163,400
2007-10-30 2007-10-26 1.014 34,214,967 +3,151,051 3.89% 34,682,400
2007-10-29 2007-10-25 1.025 31,063,916 +2,780,810 3.53% 31,838,170
2007-10-26 2007-10-24 1.036 28,283,106 +2,380,380 3.22% 29,306,600
2007-10-25 2007-10-23 1.070 25,902,726 +4,338,134 2.95% 27,715,300
2007-10-24 2007-10-22 1.081 21,564,592 +84,348 2.45% 23,316,480
2007-10-23 2007-10-18 1.126 21,480,244 +846,140 2.44% 24,193,000
2007-10-22 2007-10-17 1.059 20,634,104 +775,111 2.35% 21,845,600
2007-10-18 2007-10-16 1.047 19,858,993 +1,960,417 2.26% 20,801,310
2007-10-17 2007-10-15 1.081 17,898,576 +489,217 2.04% 19,352,640
2007-10-16 2007-10-12 1.093 17,409,359 +2,895,344 1.98% 19,019,760
2007-10-15 2007-10-11 1.104 14,514,015 +4,006,959 1.65% 16,020,060
2007-10-12 2007-10-10 1.138 10,507,056 +292,109 1.20% 11,952,340
2007-10-10 2007-10-08 1.149 10,214,947 +2,198,367 1.16% 11,735,100
2007-10-09 2007-10-05 1.126 8,016,580 +150,938 0.91% 9,029,000
2007-10-08 2007-10-04 1.126 7,865,642 +28,412 0.89% 8,859,000
2007-10-05 2007-10-03 1.138 7,837,230 +1,022,826 0.89% 8,915,269
2007-10-03 2007-09-28 1.104 6,814,404 -227,295 0.78% 7,521,500
2007-10-02 2007-09-27 1.093 7,041,699 +264,586 0.80% 7,693,070
2007-09-28 2007-09-25 1.093 6,777,113 +319,633 0.77% 7,404,010
2007-09-27 2007-09-24 1.093 6,457,480 +134,956 0.73% 7,054,810
2007-09-25 2007-09-21 1.104 6,322,524 -23,084 0.72% 6,978,580
2007-09-24 2007-09-20 1.104 6,345,608 +896,748 0.72% 7,004,059
2007-09-21 2007-09-19 1.104 5,448,860 +106,545 0.62% 6,014,260
2007-09-20 2007-09-18 1.081 5,342,315 +257,482 0.61% 5,776,320
2007-09-19 2007-09-17 1.149 5,084,833 -177,574 0.58% 5,841,540
2007-09-17 2007-09-13 1.149 5,262,407 -2,663 0.60% 6,045,540
2007-09-14 2007-09-12 1.104 5,265,070 -108,321 0.60% 5,811,400
2007-09-13 2007-09-11 1.070 5,373,391 +5,328 0.61% 5,749,400
2007-09-12 2007-09-10 1.104 5,368,063 +355,148 0.61% 5,925,080
2007-09-11 2007-09-07 1.059 5,012,915 +681,884 0.57% 5,307,240
2007-09-10 2007-09-06 1.036 4,331,031 +88,787 0.49% 4,487,760
2007-09-07 2007-09-05 1.047 4,242,244 -40,842 0.48% 4,443,540
2007-09-05 2007-09-03 1.036 4,283,086 +23,973 0.49% 4,438,080
2007-09-04 2007-08-31 1.014 4,259,113 -266,362 0.48% 4,317,300
2007-09-03 2007-08-30 0.991 4,525,475 -177,574 0.51% 4,485,360
2007-08-31 2007-08-29 0.969 4,703,049 +170,472 0.54% 4,555,420
2007-08-29 2007-08-27 1.014 4,532,577 -106,545 0.52% 4,594,499
2007-08-27 2007-08-23 1.014 4,639,122 +266,361 0.53% 4,702,500
2007-08-23 2007-08-21 0.946 4,372,761 +360,475 0.50% 4,137,000
2007-08-22 2007-08-20 0.935 4,012,286 +44,394 0.46% 3,750,770
2007-08-21 2007-08-17 0.924 3,967,892 +2,664 0.45% 3,664,580
2007-08-20 2007-08-16 0.935 3,965,228 +88,787 0.45% 3,706,780
2007-08-14 2007-08-10 1.025 3,876,441 -162,481 0.44% 3,973,060
2007-08-13 2007-08-09 1.081 4,038,922 +429,730 0.46% 4,367,040
2007-08-08 2007-08-06 1.070 3,609,192 -241,501 0.41% 3,861,750
2007-08-06 2007-08-02 1.070 3,850,693 +137,620 0.44% 4,120,150
2007-08-03 2007-08-01 1.104 3,713,073 +71,029 0.42% 4,098,360
2007-08-02 2007-07-31 1.160 3,642,044 +200,659 0.41% 4,225,060
2007-08-01 2007-07-30 1.171 3,441,385 +352,484 0.39% 4,031,040
2007-07-31 2007-07-27 1.183 3,088,901 +180,238 0.35% 3,652,951
2007-07-27 2007-07-25 1.228 2,908,663 +230,846 0.33% 3,570,840
2007-07-26 2007-07-24 1.216 2,677,817 +128,742 0.30% 3,257,280
2007-07-25 2007-07-23 1.239 2,549,075 -33,739 0.29% 3,158,099
2007-07-24 2007-07-20 1.216 2,582,814 +71,029 0.29% 3,141,719
2007-07-20 2007-07-18 1.194 2,511,785 +177,574 0.29% 2,998,740
2007-07-19 2007-07-17 1.205 2,334,211 +182,901 0.27% 2,813,030
2007-07-18 2007-07-16 1.216 2,151,310 +41,730 0.24% 2,616,841
2007-07-17 2007-07-13 1.239 2,109,580 +516,741 0.24% 2,613,600
2007-07-16 2007-07-12 1.261 1,592,839 +150,050 0.18% 2,009,280
2007-07-06 2007-07-04 1.261 1,442,789 +44,393 0.16% 1,820,000
2007-07-04 2007-06-29 1.261 1,398,396 +53,273 0.16% 1,764,000
2007-07-03 2007-06-28 1.261 1,345,123 +88,787 0.15% 1,696,800
2007-06-29 2007-06-27 1.261 1,256,336 +35,514 0.14% 1,584,800
2007-06-26 2007-06-22 1.318 1,220,822 0.14% 1,608,751

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top