History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 7,854,000 | +0 | 0.43% | 3,298,680 |
| 2025-10-13 | 2025-10-09 | 0.455 | 7,854,000 | +0 | 0.43% | 3,573,570 |
| 2025-10-10 | 2025-10-08 | 0.430 | 7,854,000 | +0 | 0.43% | 3,377,220 |
| 2025-10-09 | 2025-10-06 | 0.425 | 7,854,000 | +0 | 0.43% | 3,337,950 |
| 2025-10-08 | 2025-10-03 | 0.415 | 7,854,000 | +0 | 0.43% | 3,259,410 |
| 2025-10-06 | 2025-10-02 | 0.420 | 7,854,000 | +0 | 0.43% | 3,298,680 |
| 2025-10-03 | 2025-09-30 | 0.420 | 7,854,000 | +0 | 0.43% | 3,298,680 |
| 2025-10-02 | 2025-09-29 | 0.420 | 7,854,000 | +0 | 0.43% | 3,298,680 |
| 2025-09-30 | 2025-09-26 | 0.425 | 7,854,000 | +0 | 0.43% | 3,337,950 |
| 2025-09-29 | 2025-09-25 | 0.405 | 7,854,000 | +0 | 0.43% | 3,180,870 |
| 2025-09-26 | 2025-09-24 | 0.415 | 7,854,000 | +0 | 0.43% | 3,259,410 |
| 2025-09-25 | 2025-09-23 | 0.420 | 7,854,000 | +0 | 0.43% | 3,298,680 |
| 2025-09-24 | 2025-09-22 | 0.420 | 7,854,000 | +0 | 0.43% | 3,298,680 |
| 2025-09-23 | 2025-09-19 | 0.425 | 7,854,000 | +0 | 0.43% | 3,337,950 |
| 2025-09-22 | 2025-09-18 | 0.435 | 7,854,000 | +0 | 0.43% | 3,416,490 |
| 2025-09-19 | 2025-09-17 | 0.450 | 7,854,000 | +0 | 0.43% | 3,534,300 |
| 2025-09-18 | 2025-09-16 | 0.455 | 7,854,000 | +0 | 0.43% | 3,573,570 |
| 2025-09-17 | 2025-09-15 | 0.455 | 7,854,000 | +0 | 0.43% | 3,573,570 |
| 2025-09-16 | 2025-09-12 | 0.465 | 7,854,000 | +0 | 0.43% | 3,652,110 |
| 2025-09-15 | 2025-09-11 | 0.465 | 7,854,000 | +0 | 0.43% | 3,652,110 |
| 2025-09-12 | 2025-09-10 | 0.455 | 7,854,000 | +0 | 0.43% | 3,573,570 |
| 2025-09-11 | 2025-09-09 | 0.455 | 7,854,000 | +0 | 0.43% | 3,573,570 |
| 2025-09-10 | 2025-09-08 | 0.460 | 7,854,000 | +0 | 0.43% | 3,612,840 |
| 2025-09-09 | 2025-09-05 | 0.470 | 7,854,000 | +0 | 0.43% | 3,691,380 |
| 2025-09-08 | 2025-09-04 | 0.445 | 7,854,000 | +0 | 0.43% | 3,495,030 |
| 2025-09-05 | 2025-09-03 | 0.455 | 7,854,000 | +0 | 0.43% | 3,573,570 |
| 2025-09-04 | 2025-09-02 | 0.470 | 7,854,000 | +0 | 0.43% | 3,691,380 |
| 2025-09-03 | 2025-09-01 | 0.465 | 7,854,000 | +0 | 0.43% | 3,652,110 |
| 2025-09-02 | 2025-08-29 | 0.450 | 7,854,000 | +0 | 0.43% | 3,534,300 |
| 2025-09-01 | 2025-08-28 | 0.450 | 7,854,000 | +0 | 0.43% | 3,534,300 |
| 2025-08-29 | 2025-08-27 | 0.460 | 7,854,000 | +0 | 0.43% | 3,612,840 |
| 2025-08-28 | 2025-08-26 | 0.465 | 7,854,000 | +0 | 0.43% | 3,652,110 |
| 2025-08-27 | 2025-08-25 | 0.480 | 7,854,000 | +0 | 0.43% | 3,769,920 |
| 2025-08-26 | 2025-08-22 | 0.490 | 7,854,000 | +0 | 0.43% | 3,848,460 |
| 2025-08-25 | 2025-08-21 | 0.485 | 7,854,000 | +0 | 0.43% | 3,809,190 |
| 2025-08-22 | 2025-08-20 | 0.485 | 7,854,000 | +0 | 0.43% | 3,809,190 |
| 2025-08-21 | 2025-08-19 | 0.490 | 7,854,000 | +0 | 0.43% | 3,848,460 |
| 2025-08-20 | 2025-08-18 | 0.500 | 7,854,000 | +0 | 0.43% | 3,927,000 |
| 2025-08-19 | 2025-08-15 | 0.480 | 7,854,000 | +0 | 0.43% | 3,769,920 |
| 2025-08-18 | 2025-08-14 | 0.460 | 7,854,000 | +0 | 0.43% | 3,612,840 |
| 2025-08-15 | 2025-08-13 | 0.460 | 7,854,000 | +0 | 0.43% | 3,612,840 |
| 2025-08-14 | 2025-08-12 | 0.490 | 7,854,000 | +0 | 0.43% | 3,848,460 |
| 2025-08-13 | 2025-08-11 | 0.510 | 7,854,000 | +0 | 0.43% | 4,005,540 |
| 2025-08-12 | 2025-08-08 | 0.510 | 7,854,000 | +0 | 0.43% | 4,005,540 |
| 2025-08-11 | 2025-08-07 | 0.490 | 7,854,000 | +0 | 0.43% | 3,848,460 |
| 2025-08-08 | 2025-08-06 | 0.495 | 7,854,000 | +0 | 0.43% | 3,887,730 |
| 2025-08-07 | 2025-08-05 | 0.495 | 7,854,000 | +0 | 0.43% | 3,887,730 |
| 2025-08-06 | 2025-08-04 | 0.455 | 7,854,000 | +0 | 0.43% | 3,573,570 |
| 2025-08-05 | 2025-08-01 | 0.435 | 7,854,000 | +0 | 0.43% | 3,416,490 |
| 2025-08-04 | 2025-07-31 | 0.390 | 7,854,000 | +0 | 0.43% | 3,063,060 |
| 2025-08-01 | 2025-07-30 | 0.390 | 7,854,000 | +0 | 0.43% | 3,063,060 |
| 2025-07-31 | 2025-07-29 | 0.400 | 7,854,000 | +0 | 0.43% | 3,141,600 |
| 2025-07-30 | 2025-07-28 | 0.400 | 7,854,000 | +0 | 0.43% | 3,141,600 |
| 2025-07-29 | 2025-07-25 | 0.390 | 7,854,000 | +0 | 0.43% | 3,063,060 |
| 2025-07-28 | 2025-07-24 | 0.385 | 7,854,000 | +0 | 0.43% | 3,023,790 |
| 2025-07-25 | 2025-07-23 | 0.370 | 7,854,000 | +0 | 0.43% | 2,905,980 |
| 2025-07-24 | 2025-07-22 | 0.380 | 7,854,000 | +0 | 0.43% | 2,984,520 |
| 2025-07-23 | 2025-07-21 | 0.390 | 7,854,000 | +0 | 0.43% | 3,063,060 |
| 2025-07-22 | 2025-07-18 | 0.385 | 7,854,000 | +0 | 0.43% | 3,023,790 |
| 2025-07-21 | 2025-07-17 | 0.375 | 7,854,000 | +0 | 0.43% | 2,945,250 |
| 2025-07-18 | 2025-07-16 | 0.390 | 7,854,000 | +0 | 0.43% | 3,063,060 |
| 2025-07-17 | 2025-07-15 | 0.410 | 7,854,000 | +0 | 0.43% | 3,220,140 |
| 2025-07-16 | 2025-07-14 | 0.415 | 7,854,000 | +0 | 0.43% | 3,259,410 |
| 2025-07-15 | 2025-07-11 | 0.400 | 7,854,000 | +0 | 0.43% | 3,141,600 |
| 2025-07-14 | 2025-07-10 | 0.390 | 7,854,000 | +0 | 0.43% | 3,063,060 |
| 2025-07-11 | 2025-07-09 | 0.390 | 7,854,000 | +0 | 0.43% | 3,063,060 |
| 2025-07-10 | 2025-07-08 | 0.400 | 7,854,000 | +0 | 0.43% | 3,141,600 |
| 2025-07-09 | 2025-07-07 | 0.360 | 7,854,000 | +0 | 0.43% | 2,827,440 |
| 2025-07-08 | 2025-07-04 | 0.320 | 7,854,000 | +0 | 0.43% | 2,513,280 |
| 2025-07-07 | 2025-07-03 | 0.340 | 7,854,000 | +0 | 0.43% | 2,670,360 |
| 2025-07-04 | 2025-07-02 | 0.350 | 7,854,000 | +0 | 0.43% | 2,748,900 |
| 2025-07-03 | 2025-06-30 | 0.360 | 7,854,000 | +0 | 0.43% | 2,827,440 |
| 2025-07-02 | 2025-06-27 | 0.325 | 7,854,000 | +0 | 0.43% | 2,552,550 |
| 2025-06-30 | 2025-06-26 | 0.320 | 7,854,000 | +0 | 0.43% | 2,513,280 |
| 2025-06-27 | 2025-06-25 | 0.320 | 7,854,000 | +0 | 0.43% | 2,513,280 |
| 2025-06-26 | 2025-06-24 | 0.305 | 7,854,000 | +0 | 0.43% | 2,395,470 |
| 2025-06-25 | 2025-06-23 | 0.325 | 7,854,000 | +0 | 0.43% | 2,552,550 |
| 2025-06-24 | 2025-06-20 | 0.305 | 7,854,000 | +0 | 0.43% | 2,395,470 |
| 2025-06-23 | 2025-06-19 | 0.315 | 7,854,000 | +0 | 0.43% | 2,474,010 |
| 2025-06-20 | 2025-06-18 | 0.315 | 7,854,000 | +0 | 0.43% | 2,474,010 |
| 2025-06-19 | 2025-06-17 | 0.315 | 7,854,000 | +0 | 0.43% | 2,474,010 |
| 2025-06-18 | 2025-06-16 | 0.310 | 7,854,000 | +0 | 0.43% | 2,434,740 |
| 2025-06-17 | 2025-06-13 | 0.305 | 7,854,000 | +0 | 0.43% | 2,395,470 |
| 2025-06-16 | 2025-06-12 | 0.300 | 7,854,000 | +0 | 0.43% | 2,356,200 |
| 2025-06-13 | 2025-06-11 | 0.325 | 7,854,000 | +0 | 0.43% | 2,552,550 |
| 2025-06-12 | 2025-06-10 | 0.325 | 7,854,000 | +0 | 0.43% | 2,552,550 |
| 2025-06-11 | 2025-06-09 | 0.325 | 7,854,000 | +0 | 0.43% | 2,552,550 |
| 2025-06-10 | 2025-06-06 | 0.320 | 7,854,000 | +0 | 0.43% | 2,513,280 |
| 2025-06-09 | 2025-06-05 | 0.330 | 7,854,000 | +0 | 0.43% | 2,591,820 |
| 2025-06-06 | 2025-06-04 | 0.330 | 7,854,000 | +0 | 0.43% | 2,591,820 |
| 2025-06-05 | 2025-06-03 | 0.335 | 7,854,000 | +0 | 0.43% | 2,631,090 |
| 2025-06-04 | 2025-06-02 | 0.330 | 7,854,000 | +0 | 0.43% | 2,591,820 |
| 2025-06-03 | 2025-05-30 | 0.330 | 7,854,000 | +0 | 0.43% | 2,591,820 |
| 2025-06-02 | 2025-05-29 | 0.330 | 7,854,000 | +0 | 0.43% | 2,591,820 |
| 2025-05-30 | 2025-05-28 | 0.325 | 7,854,000 | +0 | 0.54% | 2,552,550 |
| 2025-05-29 | 2025-05-27 | 0.330 | 7,854,000 | +0 | 0.54% | 2,591,820 |
| 2025-05-28 | 2025-05-26 | 0.320 | 7,854,000 | +0 | 0.54% | 2,513,280 |
| 2025-05-27 | 2025-05-23 | 0.340 | 7,854,000 | +0 | 0.54% | 2,670,360 |
| 2025-05-26 | 2025-05-22 | 0.340 | 7,854,000 | +0 | 0.54% | 2,670,360 |
| 2025-05-23 | 2025-05-21 | 0.320 | 7,854,000 | +0 | 0.54% | 2,513,280 |
| 2025-05-22 | 2025-05-20 | 0.325 | 7,854,000 | +0 | 0.54% | 2,552,550 |
| 2025-05-21 | 2025-05-19 | 0.335 | 7,854,000 | +0 | 0.54% | 2,631,090 |
| 2025-05-20 | 2025-05-16 | 0.335 | 7,854,000 | +0 | 0.54% | 2,631,090 |
| 2025-05-19 | 2025-05-15 | 0.320 | 7,854,000 | +0 | 0.54% | 2,513,280 |
| 2025-05-16 | 2025-05-14 | 0.320 | 7,854,000 | +0 | 0.54% | 2,513,280 |
| 2025-05-15 | 2025-05-13 | 0.320 | 7,854,000 | +0 | 0.54% | 2,513,280 |
| 2025-05-14 | 2025-05-12 | 0.320 | 7,854,000 | +0 | 0.54% | 2,513,280 |
| 2025-05-13 | 2025-05-09 | 0.320 | 7,854,000 | +0 | 0.54% | 2,513,280 |
| 2025-05-12 | 2025-05-08 | 0.325 | 7,854,000 | +0 | 0.54% | 2,552,550 |
| 2025-05-09 | 2025-05-07 | 0.375 | 7,854,000 | +0 | 0.54% | 2,945,250 |
| 2025-05-08 | 2025-05-06 | 0.375 | 7,854,000 | +0 | 0.54% | 2,945,250 |
| 2025-05-07 | 2025-05-02 | 0.375 | 7,854,000 | +0 | 0.54% | 2,945,250 |
| 2025-05-06 | 2025-04-30 | 0.375 | 7,854,000 | +0 | 0.54% | 2,945,250 |
| 2025-05-02 | 2025-04-29 | 0.375 | 7,854,000 | +0 | 0.54% | 2,945,250 |
| 2025-04-30 | 2025-04-28 | 0.330 | 7,854,000 | +0 | 0.54% | 2,591,820 |
| 2025-04-29 | 2025-04-25 | 0.330 | 7,854,000 | +0 | 0.54% | 2,591,820 |
| 2025-04-28 | 2025-04-24 | 0.350 | 7,854,000 | +0 | 0.54% | 2,748,900 |
| 2025-04-25 | 2025-04-23 | 0.350 | 7,854,000 | +0 | 0.54% | 2,748,900 |
| 2025-04-24 | 2025-04-22 | 0.350 | 7,854,000 | +0 | 0.54% | 2,748,900 |
| 2025-04-23 | 2025-04-17 | 0.360 | 7,854,000 | +0 | 0.54% | 2,827,440 |
| 2025-04-22 | 2025-04-16 | 0.315 | 7,854,000 | +0 | 0.54% | 2,474,010 |
| 2025-04-17 | 2025-04-15 | 0.330 | 7,854,000 | +0 | 0.54% | 2,591,820 |
| 2025-04-16 | 2025-04-14 | 0.305 | 7,854,000 | +0 | 0.54% | 2,395,470 |
| 2025-04-15 | 2025-04-11 | 0.305 | 7,854,000 | +0 | 0.54% | 2,395,470 |
| 2025-04-14 | 2025-04-10 | 0.305 | 7,854,000 | +0 | 0.54% | 2,395,470 |
| 2025-04-11 | 2025-04-09 | 0.310 | 7,854,000 | +0 | 0.54% | 2,434,740 |
| 2025-04-10 | 2025-04-08 | 0.310 | 7,854,000 | +0 | 0.54% | 2,434,740 |
| 2025-04-09 | 2025-04-07 | 0.350 | 7,854,000 | +0 | 0.54% | 2,748,900 |
| 2025-04-08 | 2025-04-03 | 0.350 | 7,854,000 | +0 | 0.54% | 2,748,900 |
| 2025-04-07 | 2025-04-02 | 0.385 | 7,854,000 | +0 | 0.54% | 3,023,790 |
| 2025-04-03 | 2025-04-01 | 0.385 | 7,854,000 | +0 | 0.54% | 3,023,790 |
| 2025-04-02 | 2025-03-31 | 0.370 | 7,854,000 | +0 | 0.54% | 2,905,980 |
| 2025-04-01 | 2025-03-28 | 0.370 | 7,854,000 | +0 | 0.54% | 2,905,980 |
| 2025-03-31 | 2025-03-27 | 0.370 | 7,854,000 | +0 | 0.54% | 2,905,980 |
| 2025-03-28 | 2025-03-26 | 0.390 | 7,854,000 | +0 | 0.54% | 3,063,060 |
| 2025-03-27 | 2025-03-25 | 0.380 | 7,854,000 | +0 | 0.54% | 2,984,520 |
| 2025-03-26 | 2025-03-24 | 0.380 | 7,854,000 | +0 | 0.54% | 2,984,520 |
| 2025-03-25 | 2025-03-21 | 0.395 | 7,854,000 | +0 | 0.54% | 3,102,330 |
| 2025-03-24 | 2025-03-20 | 0.395 | 7,854,000 | +0 | 0.54% | 3,102,330 |
| 2025-03-21 | 2025-03-19 | 0.395 | 7,854,000 | +0 | 0.54% | 3,102,330 |
| 2025-03-20 | 2025-03-18 | 0.400 | 7,854,000 | +0 | 0.54% | 3,141,600 |
| 2025-03-19 | 2025-03-17 | 0.400 | 7,854,000 | +0 | 0.54% | 3,141,600 |
| 2025-03-18 | 2025-03-14 | 0.415 | 7,854,000 | +0 | 0.54% | 3,259,410 |
| 2025-03-17 | 2025-03-13 | 0.395 | 7,854,000 | +0 | 0.54% | 3,102,330 |
| 2025-03-14 | 2025-03-12 | 0.390 | 7,854,000 | +0 | 0.54% | 3,063,060 |
| 2025-03-13 | 2025-03-11 | 0.390 | 7,854,000 | +0 | 0.54% | 3,063,060 |
| 2025-03-12 | 2025-03-10 | 0.405 | 7,854,000 | +0 | 0.54% | 3,180,870 |
| 2025-03-11 | 2025-03-07 | 0.425 | 7,854,000 | +0 | 0.54% | 3,337,950 |
| 2025-03-10 | 2025-03-06 | 0.405 | 7,854,000 | +0 | 0.54% | 3,180,870 |
| 2025-03-07 | 2025-03-05 | 0.400 | 7,854,000 | +0 | 0.54% | 3,141,600 |
| 2025-03-06 | 2025-03-04 | 0.380 | 7,854,000 | +0 | 0.54% | 2,984,520 |
| 2025-03-05 | 2025-03-03 | 0.380 | 7,854,000 | +0 | 0.54% | 2,984,520 |
| 2025-03-04 | 2025-02-28 | 0.380 | 7,854,000 | +0 | 0.54% | 2,984,520 |
| 2025-03-03 | 2025-02-27 | 0.385 | 7,854,000 | +0 | 0.54% | 3,023,790 |
| 2025-02-28 | 2025-02-26 | 0.405 | 7,854,000 | +0 | 0.54% | 3,180,870 |
| 2025-02-27 | 2025-02-25 | 0.405 | 7,854,000 | +0 | 0.54% | 3,180,870 |
| 2025-02-26 | 2025-02-24 | 0.405 | 7,854,000 | +0 | 0.54% | 3,180,870 |
| 2025-02-25 | 2025-02-21 | 0.405 | 7,854,000 | +0 | 0.54% | 3,180,870 |
| 2025-02-24 | 2025-02-20 | 0.415 | 7,854,000 | +0 | 0.54% | 3,259,410 |
| 2025-02-21 | 2025-02-19 | 0.405 | 7,854,000 | +0 | 0.54% | 3,180,870 |
| 2025-02-20 | 2025-02-18 | 0.380 | 7,854,000 | +0 | 0.54% | 2,984,520 |
| 2025-02-19 | 2025-02-17 | 0.440 | 7,854,000 | +0 | 0.54% | 3,455,760 |
| 2025-02-18 | 2025-02-14 | 0.440 | 7,854,000 | +0 | 0.54% | 3,455,760 |
| 2025-02-17 | 2025-02-13 | 0.445 | 7,854,000 | +0 | 0.54% | 3,495,030 |
| 2025-02-14 | 2025-02-12 | 0.415 | 7,854,000 | +0 | 0.54% | 3,259,410 |
| 2025-02-13 | 2025-02-11 | 0.415 | 7,854,000 | +0 | 0.54% | 3,259,410 |
| 2025-02-12 | 2025-02-10 | 0.395 | 7,854,000 | +0 | 0.54% | 3,102,330 |
| 2025-02-11 | 2025-02-07 | 0.420 | 7,854,000 | +0 | 0.54% | 3,298,680 |
| 2025-02-10 | 2025-02-06 | 0.445 | 7,854,000 | +0 | 0.54% | 3,495,030 |
| 2025-02-07 | 2025-02-05 | 0.435 | 7,854,000 | +0 | 0.54% | 3,416,490 |
| 2025-02-06 | 2025-02-04 | 0.450 | 7,854,000 | +0 | 0.54% | 3,534,300 |
| 2025-02-05 | 2025-02-03 | 0.430 | 7,854,000 | +0 | 0.54% | 3,377,220 |
| 2025-02-04 | 2025-01-28 | 0.420 | 7,854,000 | +0 | 0.54% | 3,298,680 |
| 2025-02-03 | 2025-01-24 | 0.380 | 7,854,000 | +0 | 0.54% | 2,984,520 |
| 2025-01-27 | 2025-01-23 | 0.365 | 7,854,000 | +0 | 0.54% | 2,866,710 |
| 2025-01-24 | 2025-01-22 | 0.380 | 7,854,000 | +0 | 0.54% | 2,984,520 |
| 2025-01-23 | 2025-01-21 | 0.380 | 7,854,000 | +0 | 0.54% | 2,984,520 |
| 2025-01-22 | 2025-01-20 | 0.360 | 7,854,000 | +0 | 0.54% | 2,827,440 |
| 2025-01-21 | 2025-01-17 | 0.360 | 7,854,000 | +0 | 0.54% | 2,827,440 |
| 2025-01-20 | 2025-01-16 | 0.350 | 7,854,000 | +0 | 0.54% | 2,748,900 |
| 2025-01-17 | 2025-01-15 | 0.365 | 7,854,000 | +0 | 0.54% | 2,866,710 |
| 2025-01-16 | 2025-01-14 | 0.345 | 7,854,000 | +0 | 0.54% | 2,709,630 |
| 2025-01-15 | 2025-01-13 | 0.365 | 7,854,000 | +0 | 0.54% | 2,866,710 |
| 2025-01-14 | 2025-01-10 | 0.365 | 7,854,000 | +0 | 0.54% | 2,866,710 |
| 2025-01-13 | 2025-01-09 | 0.355 | 7,854,000 | +0 | 0.54% | 2,788,170 |
| 2025-01-10 | 2025-01-08 | 0.355 | 7,854,000 | +0 | 0.54% | 2,788,170 |
| 2025-01-09 | 2025-01-07 | 0.340 | 7,854,000 | +0 | 0.54% | 2,670,360 |
| 2025-01-08 | 2025-01-06 | 0.375 | 7,854,000 | +0 | 0.54% | 2,945,250 |
| 2025-01-07 | 2025-01-03 | 0.375 | 7,854,000 | +0 | 0.54% | 2,945,250 |
| 2025-01-06 | 2025-01-02 | 0.355 | 7,854,000 | +0 | 0.54% | 2,788,170 |
| 2025-01-03 | 2024-12-31 | 0.345 | 7,854,000 | +0 | 0.54% | 2,709,630 |
| 2025-01-02 | 2024-12-27 | 0.345 | 7,854,000 | +0 | 0.54% | 2,709,630 |
| 2024-12-30 | 2024-12-24 | 0.335 | 7,854,000 | +0 | 0.54% | 2,631,090 |
| 2024-12-27 | 2024-12-20 | 0.305 | 7,854,000 | +0 | 0.54% | 2,395,470 |
| 2024-12-23 | 2024-12-19 | 0.295 | 7,854,000 | +0 | 0.54% | 2,316,930 |
| 2024-12-20 | 2024-12-18 | 0.285 | 7,854,000 | +0 | 0.54% | 2,238,390 |
| 2024-12-19 | 2024-12-17 | 0.315 | 7,854,000 | +0 | 0.54% | 2,474,010 |
| 2024-12-18 | 2024-12-16 | 0.320 | 7,854,000 | +0 | 0.54% | 2,513,280 |
| 2024-12-17 | 2024-12-13 | 0.345 | 7,854,000 | +0 | 0.54% | 2,709,630 |
| 2024-12-16 | 2024-12-12 | 0.350 | 7,854,000 | +0 | 0.54% | 2,748,900 |
| 2024-12-13 | 2024-12-11 | 0.330 | 7,854,000 | +0 | 0.54% | 2,591,820 |
| 2024-12-12 | 2024-12-10 | 0.345 | 7,854,000 | +0 | 0.54% | 2,709,630 |
| 2024-12-11 | 2024-12-09 | 0.350 | 7,854,000 | +0 | 0.54% | 2,748,900 |
| 2024-12-10 | 2024-12-06 | 0.350 | 7,854,000 | +0 | 0.54% | 2,748,900 |
| 2024-12-09 | 2024-12-05 | 0.345 | 7,854,000 | +0 | 0.54% | 2,709,630 |
| 2024-12-06 | 2024-12-04 | 0.345 | 7,854,000 | +0 | 0.54% | 2,709,630 |
| 2024-12-05 | 2024-12-03 | 0.335 | 7,854,000 | +0 | 0.54% | 2,631,090 |
| 2024-12-04 | 2024-12-02 | 0.355 | 7,854,000 | +0 | 0.54% | 2,788,170 |
| 2024-12-03 | 2024-11-29 | 0.340 | 7,854,000 | +0 | 0.54% | 2,670,360 |
| 2024-12-02 | 2024-11-28 | 0.340 | 7,854,000 | +0 | 0.54% | 2,670,360 |
| 2024-11-29 | 2024-11-27 | 0.335 | 7,854,000 | +0 | 0.54% | 2,631,090 |
| 2024-11-28 | 2024-11-26 | 0.340 | 7,854,000 | +0 | 0.54% | 2,670,360 |
| 2024-11-27 | 2024-11-25 | 0.340 | 7,854,000 | +0 | 0.54% | 2,670,360 |
| 2024-11-26 | 2024-11-22 | 0.320 | 7,854,000 | +0 | 0.54% | 2,513,280 |
| 2024-11-25 | 2024-11-21 | 0.280 | 7,854,000 | +0 | 0.54% | 2,199,120 |
| 2024-11-22 | 2024-11-20 | 0.280 | 7,854,000 | +0 | 0.54% | 2,199,120 |
| 2024-11-21 | 2024-11-19 | 0.280 | 7,854,000 | +0 | 0.54% | 2,199,120 |
| 2024-11-20 | 2024-11-18 | 0.280 | 7,854,000 | +0 | 0.54% | 2,199,120 |
| 2024-11-19 | 2024-11-15 | 0.295 | 7,854,000 | +0 | 0.54% | 2,316,930 |
| 2024-11-18 | 2024-11-14 | 0.305 | 7,854,000 | +0 | 0.54% | 2,395,470 |
| 2024-11-15 | 2024-11-13 | 0.305 | 7,854,000 | +0 | 0.54% | 2,395,470 |
| 2024-11-14 | 2024-11-12 | 0.305 | 7,854,000 | +0 | 0.54% | 2,395,470 |
| 2024-11-13 | 2024-11-11 | 0.290 | 7,854,000 | +0 | 0.54% | 2,277,660 |
| 2024-11-12 | 2024-11-08 | 0.290 | 7,854,000 | +0 | 0.54% | 2,277,660 |
| 2024-11-11 | 2024-11-07 | 0.290 | 7,854,000 | +0 | 0.54% | 2,277,660 |
| 2024-11-08 | 2024-11-06 | 0.290 | 7,854,000 | +0 | 0.54% | 2,277,660 |
| 2024-11-07 | 2024-11-05 | 0.290 | 7,854,000 | +0 | 0.54% | 2,277,660 |
| 2024-11-06 | 2024-11-04 | 0.310 | 7,854,000 | +0 | 0.54% | 2,434,740 |
| 2024-11-05 | 2024-11-01 | 0.300 | 7,854,000 | +0 | 0.54% | 2,356,200 |
| 2024-11-04 | 2024-10-31 | 0.300 | 7,854,000 | +0 | 0.54% | 2,356,200 |
| 2024-11-01 | 2024-10-30 | 0.300 | 7,854,000 | +0 | 0.54% | 2,356,200 |
| 2024-10-31 | 2024-10-29 | 0.305 | 7,854,000 | +0 | 0.54% | 2,395,470 |
| 2024-10-30 | 2024-10-28 | 0.310 | 7,854,000 | +0 | 0.54% | 2,434,740 |
| 2024-10-29 | 2024-10-25 | 0.300 | 7,854,000 | +0 | 0.54% | 2,356,200 |
| 2024-10-28 | 2024-10-24 | 0.280 | 7,854,000 | +0 | 0.54% | 2,199,120 |
| 2024-10-25 | 2024-10-23 | 0.295 | 7,854,000 | +0 | 0.54% | 2,316,930 |
| 2024-10-24 | 2024-10-22 | 0.295 | 7,854,000 | +0 | 0.54% | 2,316,930 |
| 2024-10-23 | 2024-10-21 | 0.310 | 7,854,000 | +0 | 0.54% | 2,434,740 |
| 2024-10-22 | 2024-10-18 | 0.310 | 7,854,000 | +0 | 0.54% | 2,434,740 |
| 2024-10-21 | 2024-10-17 | 0.310 | 7,854,000 | +0 | 0.54% | 2,434,740 |
| 2024-10-18 | 2024-10-16 | 0.310 | 7,854,000 | +0 | 0.54% | 2,434,740 |
| 2024-10-17 | 2024-10-15 | 0.290 | 7,854,000 | +0 | 0.54% | 2,277,660 |
| 2024-10-16 | 2024-10-14 | 0.310 | 7,854,000 | +0 | 0.54% | 2,434,740 |
| 2024-10-15 | 2024-10-10 | 0.300 | 7,854,000 | +0 | 0.54% | 2,356,200 |
| 2024-10-14 | 2024-10-09 | 0.300 | 7,854,000 | +0 | 0.54% | 2,356,200 |
| 2024-10-10 | 2024-10-08 | 0.315 | 7,854,000 | +0 | 0.54% | 2,474,010 |
| 2024-10-09 | 2024-10-07 | 0.320 | 7,854,000 | +0 | 0.54% | 2,513,280 |
| 2024-10-08 | 2024-10-04 | 0.305 | 7,854,000 | +0 | 0.54% | 2,395,470 |
| 2024-10-07 | 2024-10-03 | 0.325 | 7,854,000 | +0 | 0.54% | 2,552,550 |
| 2024-10-04 | 2024-10-02 | 0.285 | 7,854,000 | +0 | 0.54% | 2,238,390 |
| 2024-10-03 | 2024-09-30 | 0.265 | 7,854,000 | +0 | 0.54% | 2,081,310 |
| 2024-10-02 | 2024-09-27 | 0.265 | 7,854,000 | +0 | 0.54% | 2,081,310 |
| 2024-09-30 | 2024-09-26 | 0.265 | 7,854,000 | +0 | 0.54% | 2,081,310 |
| 2024-09-27 | 2024-09-25 | 0.275 | 7,854,000 | +0 | 0.54% | 2,159,850 |
| 2024-09-26 | 2024-09-24 | 0.241 | 7,854,000 | +0 | 0.54% | 1,892,814 |
| 2024-09-25 | 2024-09-23 | 0.265 | 7,854,000 | +0 | 0.54% | 2,081,310 |
| 2024-09-24 | 2024-09-20 | 0.265 | 7,854,000 | +0 | 0.54% | 2,081,310 |
| 2024-09-23 | 2024-09-19 | 0.265 | 7,854,000 | +0 | 0.54% | 2,081,310 |
| 2024-09-20 | 2024-09-17 | 0.270 | 7,854,000 | +0 | 0.54% | 2,120,580 |
| 2024-09-19 | 2024-09-16 | 0.260 | 7,854,000 | +0 | 0.54% | 2,042,040 |
| 2024-09-17 | 2024-09-13 | 0.265 | 7,854,000 | +0 | 0.54% | 2,081,310 |
| 2024-09-16 | 2024-09-12 | 0.265 | 7,854,000 | +0 | 0.54% | 2,081,310 |
| 2024-09-13 | 2024-09-11 | 0.250 | 7,854,000 | +0 | 0.54% | 1,963,500 |
| 2024-09-12 | 2024-09-10 | 0.250 | 7,854,000 | +0 | 0.54% | 1,963,500 |
| 2024-09-11 | 2024-09-09 | 0.260 | 7,854,000 | +0 | 0.54% | 2,042,040 |
| 2024-09-10 | 2024-09-05 | 0.260 | 7,854,000 | +0 | 0.54% | 2,042,040 |
| 2024-09-09 | 2024-09-04 | 0.237 | 7,854,000 | +0 | 0.54% | 1,861,398 |
| 2024-09-05 | 2024-09-03 | 0.237 | 7,854,000 | +0 | 0.54% | 1,861,398 |
| 2024-09-04 | 2024-09-02 | 0.260 | 7,854,000 | +0 | 0.54% | 2,042,040 |
| 2024-09-03 | 2024-08-30 | 0.260 | 7,854,000 | +0 | 0.54% | 2,042,040 |
| 2024-09-02 | 2024-08-29 | 0.260 | 7,854,000 | +0 | 0.54% | 2,042,040 |
| 2024-08-30 | 2024-08-28 | 0.260 | 7,854,000 | +0 | 0.54% | 2,042,040 |
| 2024-08-29 | 2024-08-27 | 0.260 | 7,854,000 | +0 | 0.54% | 2,042,040 |
| 2024-08-28 | 2024-08-26 | 0.260 | 7,854,000 | +0 | 0.54% | 2,042,040 |
| 2024-08-27 | 2024-08-23 | 0.260 | 7,854,000 | +0 | 0.54% | 2,042,040 |
| 2024-08-26 | 2024-08-22 | 0.255 | 7,854,000 | +0 | 0.54% | 2,002,770 |
| 2024-08-23 | 2024-08-21 | 0.235 | 7,854,000 | +0 | 0.54% | 1,845,690 |
| 2024-08-22 | 2024-08-20 | 0.239 | 7,854,000 | +0 | 0.54% | 1,877,106 |
| 2024-08-21 | 2024-08-19 | 0.243 | 7,854,000 | +0 | 0.54% | 1,908,522 |
| 2024-08-20 | 2024-08-16 | 0.265 | 7,854,000 | +0 | 0.54% | 2,081,310 |
| 2024-08-19 | 2024-08-15 | 0.260 | 7,854,000 | +0 | 0.54% | 2,042,040 |
| 2024-08-16 | 2024-08-14 | 0.260 | 7,854,000 | +0 | 0.54% | 2,042,040 |
| 2024-08-15 | 2024-08-13 | 0.234 | 7,854,000 | +0 | 0.54% | 1,837,836 |
| 2024-08-14 | 2024-08-12 | 0.233 | 7,854,000 | +0 | 0.54% | 1,829,982 |
| 2024-08-13 | 2024-08-09 | 0.233 | 7,854,000 | +0 | 0.54% | 1,829,982 |
| 2024-08-12 | 2024-08-08 | 0.238 | 7,854,000 | +0 | 0.54% | 1,869,252 |
| 2024-08-09 | 2024-08-07 | 0.250 | 7,854,000 | +0 | 0.54% | 1,963,500 |
| 2024-08-08 | 2024-08-06 | 0.250 | 7,854,000 | +0 | 0.54% | 1,963,500 |
| 2024-08-07 | 2024-08-05 | 0.250 | 7,854,000 | +0 | 0.54% | 1,963,500 |
| 2024-08-06 | 2024-08-02 | 0.250 | 7,854,000 | +0 | 0.54% | 1,963,500 |
| 2024-08-05 | 2024-08-01 | 0.250 | 7,854,000 | +0 | 0.54% | 1,963,500 |
| 2024-08-02 | 2024-07-31 | 0.250 | 7,854,000 | +0 | 0.54% | 1,963,500 |
| 2024-08-01 | 2024-07-30 | 0.250 | 7,854,000 | +0 | 0.54% | 1,963,500 |
| 2024-07-31 | 2024-07-29 | 0.260 | 7,854,000 | +0 | 0.54% | 2,042,040 |
| 2024-07-30 | 2024-07-26 | 0.275 | 7,854,000 | +0 | 0.54% | 2,159,850 |
| 2024-07-29 | 2024-07-25 | 0.275 | 7,854,000 | +0 | 0.54% | 2,159,850 |
| 2024-07-26 | 2024-07-24 | 0.265 | 7,854,000 | +0 | 0.54% | 2,081,310 |
| 2024-07-25 | 2024-07-23 | 0.255 | 7,854,000 | +0 | 0.54% | 2,002,770 |
| 2024-07-24 | 2024-07-22 | 0.280 | 7,854,000 | +0 | 0.54% | 2,199,120 |
| 2024-07-23 | 2024-07-19 | 0.280 | 7,854,000 | +0 | 0.54% | 2,199,120 |
| 2024-07-22 | 2024-07-18 | 0.249 | 7,854,000 | +0 | 0.54% | 1,955,646 |
| 2024-07-19 | 2024-07-17 | 0.244 | 7,854,000 | +0 | 0.54% | 1,916,376 |
| 2024-07-18 | 2024-07-16 | 0.245 | 7,854,000 | +0 | 0.54% | 1,924,230 |
| 2024-07-17 | 2024-07-15 | 0.244 | 7,854,000 | +0 | 0.54% | 1,916,376 |
| 2024-07-16 | 2024-07-12 | 0.231 | 7,854,000 | +0 | 0.54% | 1,814,274 |
| 2024-07-15 | 2024-07-11 | 0.239 | 7,854,000 | +0 | 0.54% | 1,877,106 |
| 2024-07-12 | 2024-07-10 | 0.239 | 7,854,000 | +0 | 0.54% | 1,877,106 |
| 2024-07-11 | 2024-07-09 | 0.234 | 7,854,000 | +0 | 0.54% | 1,837,836 |
| 2024-07-10 | 2024-07-08 | 0.235 | 7,854,000 | +0 | 0.54% | 1,845,690 |
| 2024-07-09 | 2024-07-05 | 0.239 | 7,854,000 | +0 | 0.54% | 1,877,106 |
| 2024-07-08 | 2024-07-04 | 0.239 | 7,854,000 | +0 | 0.54% | 1,877,106 |
| 2024-07-05 | 2024-07-03 | 0.241 | 7,854,000 | +0 | 0.54% | 1,892,814 |
| 2024-07-04 | 2024-07-02 | 0.240 | 7,854,000 | +0 | 0.54% | 1,884,960 |
| 2024-07-03 | 2024-06-28 | 0.240 | 7,854,000 | +0 | 0.54% | 1,884,960 |
| 2024-07-02 | 2024-06-27 | 0.240 | 7,854,000 | +0 | 0.54% | 1,884,960 |
| 2024-06-28 | 2024-06-26 | 0.240 | 7,854,000 | +0 | 0.54% | 1,884,960 |
| 2024-06-27 | 2024-06-25 | 0.240 | 7,854,000 | +0 | 0.54% | 1,884,960 |
| 2024-06-26 | 2024-06-24 | 0.236 | 7,854,000 | +0 | 0.54% | 1,853,544 |
| 2024-06-25 | 2024-06-21 | 0.239 | 7,854,000 | +0 | 0.54% | 1,877,106 |
| 2024-06-24 | 2024-06-20 | 0.239 | 7,854,000 | +0 | 0.54% | 1,877,106 |
| 2024-06-21 | 2024-06-19 | 0.237 | 7,854,000 | +0 | 0.54% | 1,861,398 |
| 2024-06-20 | 2024-06-18 | 0.249 | 7,854,000 | +0 | 0.54% | 1,955,646 |
| 2024-06-19 | 2024-06-17 | 0.240 | 7,854,000 | +0 | 0.54% | 1,884,960 |
| 2024-06-18 | 2024-06-14 | 0.255 | 7,854,000 | +0 | 0.54% | 2,002,770 |
| 2024-06-17 | 2024-06-13 | 0.265 | 7,854,000 | +0 | 0.54% | 2,081,310 |
| 2024-06-14 | 2024-06-12 | 0.265 | 7,854,000 | +0 | 0.54% | 2,081,310 |
| 2024-06-13 | 2024-06-11 | 0.265 | 7,854,000 | +0 | 0.54% | 2,081,310 |
| 2024-06-12 | 2024-06-07 | 0.270 | 7,854,000 | +0 | 0.54% | 2,120,580 |
| 2024-06-11 | 2024-06-06 | 0.270 | 7,854,000 | +0 | 0.54% | 2,120,580 |
| 2024-06-07 | 2024-06-05 | 0.275 | 7,854,000 | +0 | 0.54% | 2,159,850 |
| 2024-06-06 | 2024-06-04 | 0.275 | 7,854,000 | +0 | 0.54% | 2,159,850 |
| 2024-06-05 | 2024-06-03 | 0.275 | 7,854,000 | +0 | 0.54% | 2,159,850 |
| 2024-06-04 | 2024-05-31 | 0.280 | 7,854,000 | +0 | 0.54% | 2,199,120 |
| 2024-06-03 | 2024-05-30 | 0.280 | 7,854,000 | +0 | 0.54% | 2,199,120 |
| 2024-05-31 | 2024-05-29 | 0.280 | 7,854,000 | +0 | 0.54% | 2,199,120 |
| 2024-05-30 | 2024-05-28 | 0.280 | 7,854,000 | +0 | 0.54% | 2,199,120 |
| 2024-05-29 | 2024-05-27 | 0.275 | 7,854,000 | +0 | 0.54% | 2,159,850 |
| 2024-05-28 | 2024-05-24 | 0.275 | 7,854,000 | +0 | 0.54% | 2,159,850 |
| 2024-05-27 | 2024-05-23 | 0.275 | 7,854,000 | +0 | 0.54% | 2,159,850 |
| 2024-05-24 | 2024-05-22 | 0.275 | 7,854,000 | +0 | 0.54% | 2,159,850 |
| 2024-05-23 | 2024-05-21 | 0.275 | 7,854,000 | +0 | 0.54% | 2,159,850 |
| 2024-05-22 | 2024-05-20 | 0.275 | 7,854,000 | +0 | 0.54% | 2,159,850 |
| 2024-05-21 | 2024-05-17 | 0.275 | 7,854,000 | +0 | 0.54% | 2,159,850 |
| 2024-05-20 | 2024-05-16 | 0.285 | 7,854,000 | +0 | 0.54% | 2,238,390 |
| 2024-05-17 | 2024-05-14 | 0.285 | 7,854,000 | +0 | 0.54% | 2,238,390 |
| 2024-05-16 | 2024-05-13 | 0.275 | 7,854,000 | +0 | 0.54% | 2,159,850 |
| 2024-05-14 | 2024-05-10 | 0.275 | 7,854,000 | +0 | 0.54% | 2,159,850 |
| 2024-05-13 | 2024-05-09 | 0.270 | 7,854,000 | +0 | 0.54% | 2,120,580 |
| 2024-05-10 | 2024-05-08 | 0.285 | 7,854,000 | +0 | 0.54% | 2,238,390 |
| 2024-05-09 | 2024-05-07 | 0.290 | 7,854,000 | +0 | 0.54% | 2,277,660 |
| 2024-05-08 | 2024-05-06 | 0.295 | 7,854,000 | +0 | 0.54% | 2,316,930 |
| 2024-05-07 | 2024-05-03 | 0.285 | 7,854,000 | +0 | 0.54% | 2,238,390 |
| 2024-05-06 | 2024-05-02 | 0.285 | 7,854,000 | +0 | 0.54% | 2,238,390 |
| 2024-05-03 | 2024-04-30 | 0.285 | 7,854,000 | +0 | 0.54% | 2,238,390 |
| 2024-05-02 | 2024-04-29 | 0.285 | 7,854,000 | +0 | 0.54% | 2,238,390 |
| 2024-04-30 | 2024-04-26 | 0.285 | 7,854,000 | +0 | 0.54% | 2,238,390 |
| 2024-04-29 | 2024-04-25 | 0.290 | 7,854,000 | +0 | 0.54% | 2,277,660 |
| 2024-04-26 | 2024-04-24 | 0.295 | 7,854,000 | +0 | 0.54% | 2,316,930 |
| 2024-04-25 | 2024-04-23 | 0.265 | 7,854,000 | +0 | 0.54% | 2,081,310 |
| 2024-04-24 | 2024-04-22 | 0.300 | 7,854,000 | +0 | 0.54% | 2,356,200 |
| 2024-04-23 | 2024-04-19 | 0.265 | 7,854,000 | +0 | 0.54% | 2,081,310 |
| 2024-04-22 | 2024-04-18 | 0.270 | 7,854,000 | +0 | 0.54% | 2,120,580 |
| 2024-04-19 | 2024-04-17 | 0.285 | 7,854,000 | +0 | 0.54% | 2,238,390 |
| 2024-04-18 | 2024-04-16 | 0.250 | 7,854,000 | +0 | 0.54% | 1,963,500 |
| 2024-04-17 | 2024-04-15 | 0.260 | 7,854,000 | +0 | 0.54% | 2,042,040 |
| 2024-04-16 | 2024-04-12 | 0.260 | 7,854,000 | +0 | 0.54% | 2,042,040 |
| 2024-04-15 | 2024-04-11 | 0.260 | 7,854,000 | +0 | 0.54% | 2,042,040 |
| 2024-04-12 | 2024-04-10 | 0.265 | 7,854,000 | +0 | 0.54% | 2,081,310 |
| 2024-04-11 | 2024-04-09 | 0.265 | 7,854,000 | +0 | 0.54% | 2,081,310 |
| 2024-04-10 | 2024-04-08 | 0.265 | 7,854,000 | +0 | 0.54% | 2,081,310 |
| 2024-04-09 | 2024-04-05 | 0.295 | 7,854,000 | +0 | 0.54% | 2,316,930 |
| 2024-04-08 | 2024-04-03 | 0.280 | 7,854,000 | +0 | 0.54% | 2,199,120 |
| 2024-04-05 | 2024-04-02 | 0.280 | 7,854,000 | +0 | 0.54% | 2,199,120 |
| 2024-04-03 | 2024-03-28 | 0.290 | 7,854,000 | +0 | 0.54% | 2,277,660 |
| 2024-04-02 | 2024-03-27 | 0.290 | 7,854,000 | +0 | 0.54% | 2,277,660 |
| 2024-03-28 | 2024-03-26 | 0.290 | 7,854,000 | +0 | 0.54% | 2,277,660 |
| 2024-03-27 | 2024-03-25 | 0.285 | 7,854,000 | +0 | 0.54% | 2,238,390 |
| 2024-03-26 | 2024-03-22 | 0.280 | 7,854,000 | +0 | 0.54% | 2,199,120 |
| 2024-03-25 | 2024-03-21 | 0.280 | 7,854,000 | +0 | 0.54% | 2,199,120 |
| 2024-03-22 | 2024-03-20 | 0.280 | 7,854,000 | +0 | 0.54% | 2,199,120 |
| 2024-03-21 | 2024-03-19 | 0.285 | 7,854,000 | +0 | 0.54% | 2,238,390 |
| 2024-03-20 | 2024-03-18 | 0.290 | 7,854,000 | +0 | 0.54% | 2,277,660 |
| 2024-03-19 | 2024-03-15 | 0.280 | 7,854,000 | +0 | 0.54% | 2,199,120 |
| 2024-03-18 | 2024-03-14 | 0.285 | 7,854,000 | +0 | 0.54% | 2,238,390 |
| 2024-03-15 | 2024-03-13 | 0.290 | 7,854,000 | +0 | 0.54% | 2,277,660 |
| 2024-03-14 | 2024-03-12 | 0.290 | 7,854,000 | +0 | 0.54% | 2,277,660 |
| 2024-03-13 | 2024-03-11 | 0.290 | 7,854,000 | +0 | 0.54% | 2,277,660 |
| 2024-03-12 | 2024-03-08 | 0.285 | 7,854,000 | +0 | 0.54% | 2,238,390 |
| 2024-03-11 | 2024-03-07 | 0.290 | 7,854,000 | +0 | 0.54% | 2,277,660 |
| 2024-03-08 | 2024-03-06 | 0.290 | 7,854,000 | +0 | 0.54% | 2,277,660 |
| 2024-03-07 | 2024-03-05 | 0.280 | 7,854,000 | +0 | 0.54% | 2,199,120 |
| 2024-03-06 | 2024-03-04 | 0.275 | 7,854,000 | +0 | 0.54% | 2,159,850 |
| 2024-03-05 | 2024-03-01 | 0.270 | 7,854,000 | +0 | 0.54% | 2,120,580 |
| 2024-03-04 | 2024-02-29 | 0.295 | 7,854,000 | +0 | 0.54% | 2,316,930 |
| 2024-03-01 | 2024-02-28 | 0.295 | 7,854,000 | +0 | 0.54% | 2,316,930 |
| 2024-02-29 | 2024-02-27 | 0.295 | 7,854,000 | +0 | 0.54% | 2,316,930 |
| 2024-02-28 | 2024-02-26 | 0.285 | 7,854,000 | +0 | 0.54% | 2,238,390 |
| 2024-02-27 | 2024-02-23 | 0.295 | 7,854,000 | +0 | 0.54% | 2,316,930 |
| 2024-02-26 | 2024-02-22 | 0.285 | 7,854,000 | +0 | 0.54% | 2,238,390 |
| 2024-02-23 | 2024-02-21 | 0.290 | 7,854,000 | +0 | 0.54% | 2,277,660 |
| 2024-02-22 | 2024-02-20 | 0.290 | 7,854,000 | +0 | 0.54% | 2,277,660 |
| 2024-02-21 | 2024-02-19 | 0.295 | 7,854,000 | +0 | 0.54% | 2,316,930 |
| 2024-02-20 | 2024-02-16 | 0.300 | 7,854,000 | +0 | 0.54% | 2,356,200 |
| 2024-02-19 | 2024-02-15 | 0.295 | 7,854,000 | +0 | 0.54% | 2,316,930 |
| 2024-02-16 | 2024-02-14 | 0.290 | 7,854,000 | +0 | 0.54% | 2,277,660 |
| 2024-02-15 | 2024-02-09 | 0.280 | 7,854,000 | +0 | 0.54% | 2,199,120 |
| 2024-02-14 | 2024-02-07 | 0.310 | 7,854,000 | +0 | 0.54% | 2,434,740 |
| 2024-02-08 | 2024-02-06 | 0.310 | 7,854,000 | +0 | 0.54% | 2,434,740 |
| 2024-02-07 | 2024-02-05 | 0.310 | 7,854,000 | +0 | 0.54% | 2,434,740 |
| 2024-02-06 | 2024-02-02 | 0.310 | 7,854,000 | +0 | 0.54% | 2,434,740 |
| 2024-02-05 | 2024-02-01 | 0.300 | 7,854,000 | +0 | 0.54% | 2,356,200 |
| 2024-02-02 | 2024-01-31 | 0.300 | 7,854,000 | +0 | 0.54% | 2,356,200 |
| 2024-02-01 | 2024-01-30 | 0.310 | 7,854,000 | +0 | 0.54% | 2,434,740 |
| 2024-01-31 | 2024-01-29 | 0.315 | 7,854,000 | +0 | 0.54% | 2,474,010 |
| 2024-01-30 | 2024-01-26 | 0.315 | 7,854,000 | +0 | 0.54% | 2,474,010 |
| 2024-01-29 | 2024-01-25 | 0.315 | 7,854,000 | +0 | 0.54% | 2,474,010 |
| 2024-01-26 | 2024-01-24 | 0.295 | 7,854,000 | +0 | 0.54% | 2,316,930 |
| 2024-01-25 | 2024-01-23 | 0.280 | 7,854,000 | +0 | 0.54% | 2,199,120 |
| 2024-01-24 | 2024-01-22 | 0.250 | 7,854,000 | +0 | 0.54% | 1,963,500 |
| 2024-01-23 | 2024-01-19 | 0.295 | 7,854,000 | +0 | 0.54% | 2,316,930 |
| 2024-01-22 | 2024-01-18 | 0.310 | 7,854,000 | +0 | 0.54% | 2,434,740 |
| 2024-01-19 | 2024-01-17 | 0.310 | 7,854,000 | +0 | 0.54% | 2,434,740 |
| 2024-01-18 | 2024-01-16 | 0.300 | 7,854,000 | +0 | 0.54% | 2,356,200 |
| 2024-01-17 | 2024-01-15 | 0.330 | 7,854,000 | +0 | 0.54% | 2,591,820 |
| 2024-01-16 | 2024-01-12 | 0.315 | 7,854,000 | +0 | 0.54% | 2,474,010 |
| 2024-01-15 | 2024-01-11 | 0.295 | 7,854,000 | +0 | 0.54% | 2,316,930 |
| 2024-01-12 | 2024-01-10 | 0.295 | 7,854,000 | +0 | 0.54% | 2,316,930 |
| 2024-01-11 | 2024-01-09 | 0.295 | 7,854,000 | +0 | 0.54% | 2,316,930 |
| 2024-01-10 | 2024-01-08 | 0.300 | 7,854,000 | +0 | 0.54% | 2,356,200 |
| 2024-01-09 | 2024-01-05 | 0.300 | 7,854,000 | +0 | 0.54% | 2,356,200 |
| 2024-01-08 | 2024-01-04 | 0.295 | 7,854,000 | +0 | 0.54% | 2,316,930 |
| 2024-01-05 | 2024-01-03 | 0.295 | 7,854,000 | +0 | 0.54% | 2,316,930 |
| 2024-01-04 | 2024-01-02 | 0.295 | 7,854,000 | +0 | 0.54% | 2,316,930 |
| 2024-01-03 | 2023-12-29 | 0.295 | 7,854,000 | +0 | 0.54% | 2,316,930 |
| 2024-01-02 | 2023-12-28 | 0.305 | 7,854,000 | +0 | 0.54% | 2,395,470 |
| 2023-12-29 | 2023-12-27 | 0.290 | 7,854,000 | +0 | 0.54% | 2,277,660 |
| 2023-12-28 | 2023-12-22 | 0.265 | 7,854,000 | +0 | 0.54% | 2,081,310 |
| 2023-12-27 | 2023-12-21 | 0.270 | 7,854,000 | +0 | 0.54% | 2,120,580 |
| 2023-12-22 | 2023-12-20 | 0.275 | 7,854,000 | +0 | 0.54% | 2,159,850 |
| 2023-12-21 | 2023-12-19 | 0.290 | 7,854,000 | +0 | 0.54% | 2,277,660 |
| 2023-12-20 | 2023-12-18 | 0.260 | 7,854,000 | +0 | 0.54% | 2,042,040 |
| 2023-12-19 | 2023-12-15 | 0.265 | 7,854,000 | +0 | 0.54% | 2,081,310 |
| 2023-12-18 | 2023-12-14 | 0.275 | 7,854,000 | +0 | 0.54% | 2,159,850 |
| 2023-12-15 | 2023-12-13 | 0.280 | 7,854,000 | +0 | 0.54% | 2,199,120 |
| 2023-12-14 | 2023-12-12 | 0.270 | 7,854,000 | +0 | 0.54% | 2,120,580 |
| 2023-12-13 | 2023-12-11 | 0.300 | 7,854,000 | +0 | 0.54% | 2,356,200 |
| 2023-12-12 | 2023-12-08 | 0.300 | 7,854,000 | +0 | 0.54% | 2,356,200 |
| 2023-12-11 | 2023-12-07 | 0.300 | 7,854,000 | +0 | 0.54% | 2,356,200 |
| 2023-12-08 | 2023-12-06 | 0.300 | 7,854,000 | +0 | 0.54% | 2,356,200 |
| 2023-12-07 | 2023-12-05 | 0.295 | 7,854,000 | +0 | 0.54% | 2,316,930 |
| 2023-12-06 | 2023-12-04 | 0.295 | 7,854,000 | +0 | 0.54% | 2,316,930 |
| 2023-12-05 | 2023-12-01 | 0.295 | 7,854,000 | +0 | 0.54% | 2,316,930 |
| 2023-12-04 | 2023-11-30 | 0.295 | 7,854,000 | +0 | 0.54% | 2,316,930 |
| 2023-12-01 | 2023-11-29 | 0.300 | 7,854,000 | +0 | 0.54% | 2,356,200 |
| 2023-11-30 | 2023-11-28 | 0.290 | 7,854,000 | +0 | 0.54% | 2,277,660 |
| 2023-11-29 | 2023-11-27 | 0.285 | 7,854,000 | +0 | 0.54% | 2,238,390 |
| 2023-11-28 | 2023-11-24 | 0.290 | 7,854,000 | +0 | 0.54% | 2,277,660 |
| 2023-11-27 | 2023-11-23 | 0.300 | 7,854,000 | +0 | 0.54% | 2,356,200 |
| 2023-11-24 | 2023-11-22 | 0.300 | 7,854,000 | +0 | 0.54% | 2,356,200 |
| 2023-11-23 | 2023-11-21 | 0.300 | 7,854,000 | +0 | 0.54% | 2,356,200 |
| 2023-11-22 | 2023-11-20 | 0.300 | 7,854,000 | +0 | 0.54% | 2,356,200 |
| 2023-11-21 | 2023-11-17 | 0.300 | 7,854,000 | +0 | 0.54% | 2,356,200 |
| 2023-11-20 | 2023-11-16 | 0.300 | 7,854,000 | +0 | 0.54% | 2,356,200 |
| 2023-11-17 | 2023-11-15 | 0.295 | 7,854,000 | +0 | 0.54% | 2,316,930 |
| 2023-11-16 | 2023-11-14 | 0.295 | 7,854,000 | +0 | 0.54% | 2,316,930 |
| 2023-11-15 | 2023-11-13 | 0.295 | 7,854,000 | +0 | 0.54% | 2,316,930 |
| 2023-11-14 | 2023-11-10 | 0.295 | 7,854,000 | +0 | 0.54% | 2,316,930 |
| 2023-11-13 | 2023-11-09 | 0.295 | 7,854,000 | +0 | 0.54% | 2,316,930 |
| 2023-11-10 | 2023-11-08 | 0.290 | 7,854,000 | +0 | 0.54% | 2,277,660 |
| 2023-11-09 | 2023-11-07 | 0.275 | 7,854,000 | +0 | 0.54% | 2,159,850 |
| 2023-11-08 | 2023-11-06 | 0.290 | 7,854,000 | +0 | 0.54% | 2,277,660 |
| 2023-11-07 | 2023-11-03 | 0.280 | 7,854,000 | +0 | 0.54% | 2,199,120 |
| 2023-11-06 | 2023-11-02 | 0.270 | 7,854,000 | +0 | 0.54% | 2,120,580 |
| 2023-11-03 | 2023-11-01 | 0.255 | 7,854,000 | +0 | 0.54% | 2,002,770 |
| 2023-11-02 | 2023-10-31 | 0.260 | 7,854,000 | +0 | 0.54% | 2,042,040 |
| 2023-11-01 | 2023-10-30 | 0.260 | 7,854,000 | +0 | 0.54% | 2,042,040 |
| 2023-10-31 | 2023-10-27 | 0.275 | 7,854,000 | +0 | 0.54% | 2,159,850 |
| 2023-10-30 | 2023-10-26 | 0.275 | 7,854,000 | +0 | 0.54% | 2,159,850 |
| 2023-10-27 | 2023-10-25 | 0.275 | 7,854,000 | +0 | 0.54% | 2,159,850 |
| 2023-10-26 | 2023-10-24 | 0.275 | 7,854,000 | +0 | 0.54% | 2,159,850 |
| 2023-10-25 | 2023-10-20 | 0.275 | 7,854,000 | +0 | 0.54% | 2,159,850 |
| 2023-10-24 | 2023-10-19 | 0.275 | 7,854,000 | +0 | 0.54% | 2,159,850 |
| 2023-10-20 | 2023-10-18 | 0.285 | 7,854,000 | +0 | 0.54% | 2,238,390 |
| 2023-10-19 | 2023-10-17 | 0.290 | 7,854,000 | +0 | 0.54% | 2,277,660 |
| 2023-10-18 | 2023-10-16 | 0.290 | 7,854,000 | +0 | 0.54% | 2,277,660 |
| 2023-10-17 | 2023-10-13 | 0.295 | 7,854,000 | +0 | 0.54% | 2,316,930 |
| 2023-10-16 | 2023-10-12 | 0.295 | 7,854,000 | +0 | 0.54% | 2,316,930 |
| 2023-10-13 | 2023-10-11 | 0.305 | 7,854,000 | +0 | 0.54% | 2,395,470 |
| 2023-10-12 | 2023-10-10 | 0.305 | 7,854,000 | +0 | 0.54% | 2,395,470 |
| 2023-10-11 | 2023-10-09 | 0.295 | 7,854,000 | +0 | 0.54% | 2,316,930 |
| 2023-10-10 | 2023-10-06 | 0.295 | 7,854,000 | +0 | 0.54% | 2,316,930 |
| 2023-10-09 | 2023-10-05 | 0.285 | 7,854,000 | +0 | 0.54% | 2,238,390 |
| 2023-10-06 | 2023-10-04 | 0.300 | 7,854,000 | +0 | 0.54% | 2,356,200 |
| 2023-10-05 | 2023-10-03 | 0.300 | 7,854,000 | +0 | 0.54% | 2,356,200 |
| 2023-10-04 | 2023-09-29 | 0.300 | 7,854,000 | +0 | 0.54% | 2,356,200 |
| 2023-10-03 | 2023-09-28 | 0.300 | 7,854,000 | +0 | 0.54% | 2,356,200 |
| 2023-09-29 | 2023-09-27 | 0.265 | 7,854,000 | +0 | 0.54% | 2,081,310 |
| 2023-09-28 | 2023-09-26 | 0.270 | 7,854,000 | +0 | 0.54% | 2,120,580 |
| 2023-09-27 | 2023-09-25 | 0.248 | 7,854,000 | +0 | 0.54% | 1,947,792 |
| 2023-09-26 | 2023-09-22 | 0.270 | 7,854,000 | +0 | 0.54% | 2,120,580 |
| 2023-09-25 | 2023-09-21 | 0.235 | 7,854,000 | +0 | 0.54% | 1,845,690 |
| 2023-09-22 | 2023-09-20 | 0.247 | 7,854,000 | +0 | 0.54% | 1,939,938 |
| 2023-09-21 | 2023-09-19 | 0.250 | 7,854,000 | +0 | 0.54% | 1,963,500 |
| 2023-09-20 | 2023-09-18 | 0.280 | 7,854,000 | +0 | 0.54% | 2,199,120 |
| 2023-09-19 | 2023-09-15 | 0.285 | 7,854,000 | +0 | 0.54% | 2,238,390 |
| 2023-09-18 | 2023-09-14 | 0.285 | 7,854,000 | +0 | 0.54% | 2,238,390 |
| 2023-09-15 | 2023-09-13 | 0.285 | 7,854,000 | +0 | 0.54% | 2,238,390 |
| 2023-09-14 | 2023-09-12 | 0.285 | 7,854,000 | +0 | 0.54% | 2,238,390 |
| 2023-09-13 | 2023-09-11 | 0.285 | 7,854,000 | +0 | 0.54% | 2,238,390 |
| 2023-09-12 | 2023-09-07 | 0.290 | 7,854,000 | +0 | 0.54% | 2,277,660 |
| 2023-09-11 | 2023-09-06 | 0.295 | 7,854,000 | +0 | 0.54% | 2,316,930 |
| 2023-09-07 | 2023-09-05 | 0.295 | 7,854,000 | +0 | 0.54% | 2,316,930 |
| 2023-09-06 | 2023-09-04 | 0.300 | 7,854,000 | +0 | 0.54% | 2,356,200 |
| 2023-09-05 | 2023-08-31 | 0.310 | 7,854,000 | +0 | 0.54% | 2,434,740 |
| 2023-09-04 | 2023-08-30 | 0.305 | 7,854,000 | +0 | 0.54% | 2,395,470 |
| 2023-08-31 | 2023-08-29 | 0.300 | 7,854,000 | +0 | 0.54% | 2,356,200 |
| 2023-08-30 | 2023-08-28 | 0.300 | 7,854,000 | +0 | 0.54% | 2,356,200 |
| 2023-08-29 | 2023-08-25 | 0.325 | 7,854,000 | +0 | 0.54% | 2,552,550 |
| 2023-08-28 | 2023-08-24 | 0.325 | 7,854,000 | +0 | 0.54% | 2,552,550 |
| 2023-08-25 | 2023-08-23 | 0.325 | 7,854,000 | +0 | 0.54% | 2,552,550 |
| 2023-08-24 | 2023-08-22 | 0.325 | 7,854,000 | +0 | 0.54% | 2,552,550 |
| 2023-08-23 | 2023-08-21 | 0.325 | 7,854,000 | +0 | 0.54% | 2,552,550 |
| 2023-08-22 | 2023-08-18 | 0.325 | 7,854,000 | +0 | 0.54% | 2,552,550 |
| 2023-08-21 | 2023-08-17 | 0.325 | 7,854,000 | +0 | 0.54% | 2,552,550 |
| 2023-08-18 | 2023-08-16 | 0.300 | 7,854,000 | +0 | 0.54% | 2,356,200 |
| 2023-08-17 | 2023-08-15 | 0.270 | 7,854,000 | +0 | 0.54% | 2,120,580 |
| 2023-08-16 | 2023-08-14 | 0.275 | 7,854,000 | +0 | 0.54% | 2,159,850 |
| 2023-08-15 | 2023-08-11 | 0.275 | 7,854,000 | +0 | 0.54% | 2,159,850 |
| 2023-08-14 | 2023-08-10 | 0.275 | 7,854,000 | +0 | 0.54% | 2,159,850 |
| 2023-08-11 | 2023-08-09 | 0.275 | 7,854,000 | +0 | 0.54% | 2,159,850 |
| 2023-08-10 | 2023-08-08 | 0.255 | 7,854,000 | +0 | 0.54% | 2,002,770 |
| 2023-08-09 | 2023-08-07 | 0.260 | 7,854,000 | +0 | 0.54% | 2,042,040 |
| 2023-08-08 | 2023-08-04 | 0.280 | 7,854,000 | +0 | 0.54% | 2,199,120 |
| 2023-08-07 | 2023-08-03 | 0.280 | 7,854,000 | +0 | 0.54% | 2,199,120 |
| 2023-08-04 | 2023-08-02 | 0.280 | 7,854,000 | +0 | 0.54% | 2,199,120 |
| 2023-08-03 | 2023-08-01 | 0.265 | 7,854,000 | +0 | 0.54% | 2,081,310 |
| 2023-08-02 | 2023-07-31 | 0.270 | 7,854,000 | +0 | 0.54% | 2,120,580 |
| 2023-08-01 | 2023-07-28 | 0.285 | 7,854,000 | +0 | 0.54% | 2,238,390 |
| 2023-07-31 | 2023-07-27 | 0.285 | 7,854,000 | +0 | 0.54% | 2,238,390 |
| 2023-07-28 | 2023-07-26 | 0.285 | 7,854,000 | +0 | 0.54% | 2,238,390 |
| 2023-07-27 | 2023-07-25 | 0.270 | 7,854,000 | +0 | 0.54% | 2,120,580 |
| 2023-07-26 | 2023-07-24 | 0.285 | 7,854,000 | +0 | 0.54% | 2,238,390 |
| 2023-07-25 | 2023-07-21 | 0.295 | 7,854,000 | +0 | 0.54% | 2,316,930 |
| 2023-07-24 | 2023-07-20 | 0.275 | 7,854,000 | +0 | 0.54% | 2,159,850 |
| 2023-07-21 | 2023-07-19 | 0.275 | 7,854,000 | +0 | 0.54% | 2,159,850 |
| 2023-07-20 | 2023-07-18 | 0.275 | 7,854,000 | +0 | 0.54% | 2,159,850 |
| 2023-07-19 | 2023-07-14 | 0.300 | 7,854,000 | +0 | 0.54% | 2,356,200 |
| 2023-07-18 | 2023-07-13 | 0.300 | 7,854,000 | +0 | 0.54% | 2,356,200 |
| 2023-07-14 | 2023-07-12 | 0.300 | 7,854,000 | +0 | 0.54% | 2,356,200 |
| 2023-07-13 | 2023-07-11 | 0.310 | 7,854,000 | +0 | 0.54% | 2,434,740 |
| 2023-07-12 | 2023-07-10 | 0.280 | 7,854,000 | +0 | 0.54% | 2,199,120 |
| 2023-07-11 | 2023-07-07 | 0.280 | 7,854,000 | +0 | 0.54% | 2,199,120 |
| 2023-07-10 | 2023-07-06 | 0.280 | 7,854,000 | +0 | 0.54% | 2,199,120 |
| 2023-07-07 | 2023-07-05 | 0.275 | 7,854,000 | +0 | 0.54% | 2,159,850 |
| 2023-07-06 | 2023-07-04 | 0.305 | 7,854,000 | +0 | 0.54% | 2,395,470 |
| 2023-07-05 | 2023-07-03 | 0.305 | 7,854,000 | +0 | 0.54% | 2,395,470 |
| 2023-07-04 | 2023-06-30 | 0.270 | 7,854,000 | +0 | 0.54% | 2,120,580 |
| 2023-07-03 | 2023-06-29 | 0.300 | 7,854,000 | +0 | 0.54% | 2,356,200 |
| 2023-06-30 | 2023-06-28 | 0.300 | 7,854,000 | +0 | 0.54% | 2,356,200 |
| 2023-06-29 | 2023-06-27 | 0.300 | 7,854,000 | +0 | 0.54% | 2,356,200 |
| 2023-06-28 | 2023-06-26 | 0.280 | 7,854,000 | +0 | 0.54% | 2,199,120 |
| 2023-06-27 | 2023-06-23 | 0.290 | 7,854,000 | +0 | 0.54% | 2,277,660 |
| 2023-06-26 | 2023-06-21 | 0.295 | 7,854,000 | +0 | 0.54% | 2,316,930 |
| 2023-06-23 | 2023-06-20 | 0.295 | 7,854,000 | +0 | 0.54% | 2,316,930 |
| 2023-06-21 | 2023-06-19 | 0.295 | 7,854,000 | +0 | 0.54% | 2,316,930 |
| 2023-06-20 | 2023-06-16 | 0.295 | 7,854,000 | +0 | 0.54% | 2,316,930 |
| 2023-06-19 | 2023-06-15 | 0.295 | 7,854,000 | +0 | 0.54% | 2,316,930 |
| 2023-06-16 | 2023-06-14 | 0.295 | 7,854,000 | +0 | 0.54% | 2,316,930 |
| 2023-06-15 | 2023-06-13 | 0.295 | 7,854,000 | +0 | 0.54% | 2,316,930 |
| 2023-06-14 | 2023-06-12 | 0.295 | 7,854,000 | +0 | 0.54% | 2,316,930 |
| 2023-06-13 | 2023-06-09 | 0.295 | 7,854,000 | +0 | 0.54% | 2,316,930 |
| 2023-06-12 | 2023-06-08 | 0.320 | 7,854,000 | +0 | 0.54% | 2,513,280 |
| 2023-06-09 | 2023-06-07 | 0.305 | 7,854,000 | -10,000 | 0.54% | 2,395,470 |
| 2021-03-17 | 2021-03-15 | 1.200 | 7,864,000 | +10,000 | 0.53% | 9,436,800 |
| 2021-02-22 | 2021-02-18 | 1.920 | 7,854,000 | -10,000 | 0.53% | 15,079,680 |
| 2021-02-18 | 2021-02-16 | 2.480 | 7,864,000 | -10,000 | 0.53% | 19,502,720 |
| 2020-02-20 | 2020-02-18 | 1.680 | 7,874,000 | +10,000 | 0.53% | 13,228,320 |
| 2020-02-13 | 2020-02-11 | 1.350 | 7,864,000 | +10,000 | 0.53% | 10,616,400 |
| 2018-08-22 | 2018-08-20 | 3.708 | 7,854,000 | +673,200 | 0.53% | 29,121,159 |
| 2017-05-18 | 2017-05-16 | 1.488 | 7,180,800 | -457,143 | 0.52% | 10,681,440 |
| 2017-01-25 | 2017-01-23 | 1.586 | 7,637,943 | -45,714 | 0.55% | 12,113,300 |
| 2017-01-23 | 2017-01-19 | 1.542 | 7,683,657 | -91,429 | 0.56% | 11,849,640 |
| 2017-01-05 | 2017-01-03 | 1.509 | 7,775,086 | -45,714 | 0.56% | 11,735,520 |
| 2016-07-07 | 2016-07-05 | 1.597 | 7,820,800 | +91,429 | 0.57% | 12,488,840 |
| 2016-05-18 | 2016-05-16 | 1.334 | 7,729,371 | -91,429 | 0.56% | 10,313,879 |
| 2016-05-11 | 2016-05-09 | 1.323 | 7,820,800 | -81,371 | 0.57% | 10,350,340 |
| 2016-04-27 | 2016-04-25 | 1.389 | 7,902,171 | -101,486 | 0.57% | 10,976,609 |
| 2016-04-13 | 2016-04-11 | 1.356 | 8,003,657 | -91,429 | 0.58% | 10,854,960 |
| 2016-03-24 | 2016-03-22 | 1.127 | 8,095,086 | -91,428 | 0.59% | 9,119,620 |
| 2016-03-21 | 2016-03-17 | 1.138 | 8,186,514 | -91,429 | 0.59% | 9,312,160 |
| 2016-03-14 | 2016-03-10 | 1.127 | 8,277,943 | -91,428 | 0.60% | 9,325,620 |
| 2016-03-10 | 2016-03-08 | 1.105 | 8,369,371 | -138,972 | 0.61% | 9,245,540 |
| 2016-03-04 | 2016-03-02 | 1.170 | 8,508,343 | -228,571 | 0.62% | 9,957,420 |
| 2016-02-11 | 2016-02-04 | 1.094 | 8,736,914 | -91,429 | 0.63% | 9,556,000 |
| 2016-02-05 | 2016-02-03 | 1.094 | 8,828,343 | -125,257 | 0.64% | 9,656,000 |
| 2016-02-04 | 2016-02-02 | 1.094 | 8,953,600 | -292,571 | 0.65% | 9,793,000 |
| 2016-02-03 | 2016-02-01 | 1.105 | 9,246,171 | -155,429 | 0.67% | 10,214,130 |
| 2014-07-02 | 2014-06-27 | 1.794 | 9,401,600 | +9,143 | 0.88% | 16,864,120 |
| 2014-06-24 | 2014-06-20 | 1.816 | 9,392,457 | +31,086 | 0.88% | 17,053,180 |
| 2014-06-20 | 2014-06-18 | 1.816 | 9,361,371 | +50,285 | 0.88% | 16,996,739 |
| 2014-06-05 | 2014-06-03 | 1.871 | 9,311,086 | +55,423 | 0.88% | 17,416,470 |
| 2014-05-28 | 2014-05-26 | 1.804 | 9,255,663 | +290,830 | 0.88% | 16,701,761 |
| 2014-05-27 | 2014-05-23 | 1.793 | 8,964,833 | +45,443 | 0.85% | 16,078,321 |
| 2014-05-26 | 2014-05-22 | 1.804 | 8,919,390 | +172,680 | 0.84% | 16,094,959 |
| 2014-05-23 | 2014-05-21 | 1.793 | 8,746,710 | +90,884 | 0.83% | 15,687,120 |
| 2014-05-20 | 2014-05-16 | 1.804 | 8,655,826 | +45,442 | 0.82% | 15,619,360 |
| 2014-05-19 | 2014-05-15 | 1.804 | 8,610,384 | +145,415 | 0.82% | 15,537,361 |
| 2014-05-14 | 2014-05-12 | 1.782 | 8,464,969 | +45,442 | 0.80% | 15,088,681 |
| 2014-05-12 | 2014-05-08 | 1.815 | 8,419,527 | +27,266 | 0.80% | 15,285,601 |
| 2014-04-23 | 2014-04-17 | 1.782 | 8,392,261 | +454,422 | 0.79% | 14,959,080 |
| 2014-04-22 | 2014-04-16 | 1.815 | 7,937,839 | +127,238 | 0.75% | 14,411,099 |
| 2014-04-16 | 2014-04-14 | 1.815 | 7,810,601 | +106,334 | 0.74% | 14,180,099 |
| 2014-04-02 | 2014-03-31 | 1.826 | 7,704,267 | +65,437 | 0.73% | 14,071,821 |
| 2014-03-19 | 2014-03-17 | 1.793 | 7,638,830 | +239,935 | 0.72% | 13,700,150 |
| 2014-03-18 | 2014-03-14 | 1.815 | 7,398,895 | +45,442 | 0.70% | 13,432,650 |
| 2014-03-14 | 2014-03-12 | 1.915 | 7,353,453 | +77,252 | 0.70% | 14,078,340 |
| 2014-03-13 | 2014-03-11 | 1.860 | 7,276,201 | +36,353 | 0.69% | 13,530,139 |
| 2014-03-12 | 2014-03-10 | 1.826 | 7,239,848 | +101,791 | 0.69% | 13,223,561 |
| 2013-01-25 | 2013-01-23 | 1.981 | 7,138,057 | -5,048,626 | 0.68% | 14,137,200 |
| 2012-11-06 | 2012-11-02 | 1.705 | 12,186,683 | -1,130,601 | 1.15% | 20,783,950 |
| 2012-03-01 | 2012-02-28 | 1.210 | 13,317,284 | -181,769 | 1.26% | 16,118,300 |
| 2011-09-09 | 2011-09-07 | 1.464 | 13,499,053 | +311,517 | 1.28% | 19,765,016 |
| 2011-02-01 | 2011-01-28 | 1.768 | 13,187,536 | -364,027 | 1.28% | 23,319,209 |
| 2011-01-26 | 2011-01-24 | 1.780 | 13,551,563 | -349,821 | 1.32% | 24,115,540 |
| 2010-09-13 | 2010-09-09 | 2.129 | 13,901,384 | +1,776 | 1.35% | 29,591,730 |
| 2010-09-02 | 2010-08-31 | 2.140 | 13,899,608 | +1,775 | 1.35% | 29,744,499 |
| 2010-08-26 | 2010-08-24 | 2.117 | 13,897,833 | -99,441 | 1.35% | 29,427,641 |
| 2010-04-23 | 2010-04-21 | 2.827 | 13,997,274 | +1,776 | 1.36% | 39,570,150 |
| 2010-04-22 | 2010-04-20 | 2.962 | 13,995,498 | +8,878 | 1.36% | 41,456,689 |
| 2010-03-02 | 2010-02-26 | 3.379 | 13,986,620 | -283,230 | 1.36% | 47,259,001 |
| 2010-03-01 | 2010-02-25 | 3.244 | 14,269,850 | -338,279 | 1.38% | 46,287,359 |
| 2010-02-02 | 2010-01-29 | 2.940 | 14,608,129 | -266,361 | 1.42% | 42,942,331 |
| 2010-02-01 | 2010-01-28 | 3.064 | 14,874,490 | +266,361 | 1.44% | 45,568,160 |
| 2010-01-25 | 2010-01-21 | 2.737 | 14,608,129 | -17,757 | 1.42% | 39,980,791 |
| 2010-01-11 | 2010-01-07 | 1.994 | 14,625,886 | -976,657 | 1.42% | 29,157,210 |
| 2010-01-08 | 2010-01-06 | 2.039 | 15,602,543 | -7,103 | 1.51% | 31,807,129 |
| 2010-01-06 | 2010-01-04 | 2.117 | 15,609,646 | -17,758 | 1.51% | 33,052,279 |
| 2009-11-09 | 2009-11-05 | 2.196 | 15,627,404 | +8,879 | 1.51% | 34,321,950 |
| 2009-11-06 | 2009-11-04 | 2.196 | 15,618,525 | +17,757 | 1.51% | 34,302,450 |
| 2009-11-03 | 2009-10-30 | 2.196 | 15,600,768 | +231,734 | 1.51% | 34,263,451 |
| 2009-11-02 | 2009-10-29 | 1.971 | 15,369,034 | +85,236 | 1.49% | 30,292,501 |
| 2009-10-29 | 2009-10-27 | 2.016 | 15,283,798 | +214,865 | 1.48% | 30,813,060 |
| 2009-10-21 | 2009-10-19 | 1.858 | 15,068,933 | +3,551 | 1.46% | 28,003,799 |
| 2009-10-19 | 2009-10-15 | 1.825 | 15,065,382 | +88,787 | 1.46% | 27,488,160 |
| 2009-10-13 | 2009-10-09 | 1.746 | 14,976,595 | +23,085 | 1.45% | 26,145,400 |
| 2009-10-12 | 2009-10-08 | 1.701 | 14,953,510 | +8,878 | 1.45% | 25,431,419 |
| 2009-10-08 | 2009-10-06 | 1.723 | 14,944,632 | +108,321 | 1.45% | 25,752,961 |
| 2009-10-05 | 2009-09-30 | 1.689 | 14,836,311 | +248,603 | 1.44% | 25,064,999 |
| 2009-10-02 | 2009-09-29 | 1.689 | 14,587,708 | +49,721 | 1.41% | 24,645,000 |
| 2009-09-30 | 2009-09-28 | 1.667 | 14,537,987 | +177,574 | 1.41% | 24,233,520 |
| 2009-09-16 | 2009-09-14 | 1.385 | 14,360,413 | +9,767 | 1.39% | 19,894,020 |
| 2009-09-15 | 2009-09-11 | 1.385 | 14,350,646 | +440,383 | 1.39% | 19,880,489 |
| 2009-09-10 | 2009-09-08 | 1.374 | 13,910,263 | +88,787 | 1.35% | 19,113,740 |
| 2009-09-09 | 2009-09-07 | 1.430 | 13,821,476 | +71,030 | 1.34% | 19,770,090 |
| 2009-09-01 | 2009-08-28 | 1.442 | 13,750,446 | +89,675 | 1.33% | 19,823,360 |
| 2009-08-31 | 2009-08-27 | 1.453 | 13,660,771 | +68,366 | 1.32% | 19,847,940 |
| 2009-07-27 | 2009-07-23 | 1.025 | 13,592,405 | +5,549,189 | 1.32% | 13,931,190 |
| 2009-04-22 | 2009-04-20 | 0.574 | 8,043,216 | +1,424,143 | 0.78% | 4,620,090 |
| 2009-02-16 | 2009-02-12 | 0.788 | 6,619,073 | +1,491,622 | 0.64% | 5,218,500 |
| 2008-06-23 | 2008-06-19 | 1.723 | 5,127,451 | +4,440 | 0.58% | 8,835,751 |
| 2008-06-20 | 2008-06-18 | 1.802 | 5,123,011 | +4,439 | 0.58% | 9,232,000 |
| 2008-06-19 | 2008-06-17 | 1.858 | 5,118,572 | +1,776 | 0.58% | 9,512,250 |
| 2008-06-11 | 2008-06-06 | 2.027 | 5,116,796 | +66,590 | 0.58% | 10,373,400 |
| 2008-06-10 | 2008-06-05 | 2.027 | 5,050,206 | -346,269 | 0.57% | 10,238,400 |
| 2008-06-06 | 2008-06-04 | 1.982 | 5,396,475 | +240,613 | 0.61% | 10,697,280 |
| 2008-06-05 | 2008-06-03 | 2.005 | 5,155,862 | +166,919 | 0.59% | 10,336,459 |
| 2008-06-04 | 2008-06-02 | 2.050 | 4,988,943 | +1,932,894 | 0.57% | 10,226,580 |
| 2008-05-28 | 2008-05-26 | 1.723 | 3,056,049 | +40,842 | 0.35% | 5,266,259 |
| 2008-05-27 | 2008-05-23 | 1.588 | 3,015,207 | +142,059 | 0.34% | 4,788,360 |
| 2008-05-26 | 2008-05-22 | 1.712 | 2,873,148 | +2,366,174 | 0.33% | 4,918,720 |
| 2008-05-09 | 2008-05-07 | 1.532 | 506,974 | +417,299 | 0.06% | 776,560 |
| 2008-02-14 | 2008-02-12 | 0.935 | 89,675 | -69,254 | 0.01% | 83,830 |
| 2008-01-28 | 2008-01-24 | 0.912 | 158,929 | +69,254 | 0.02% | 144,990 |
| 2007-12-27 | 2007-12-20 | 1.194 | 89,675 | -71,030 | 0.01% | 107,060 |
| 2007-12-10 | 2007-12-06 | 1.284 | 160,705 | -7,102 | 0.02% | 206,341 |
| 2007-11-29 | 2007-11-27 | 1.318 | 167,807 | -42,618 | 0.02% | 221,129 |
| 2007-11-21 | 2007-11-19 | 1.329 | 210,425 | +49,720 | 0.02% | 279,660 |
| 2007-11-14 | 2007-11-12 | 1.284 | 160,705 | -157,153 | 0.02% | 206,341 |
| 2007-11-12 | 2007-11-08 | 1.171 | 317,858 | +6,216 | 0.04% | 372,321 |
| 2007-11-06 | 2007-11-02 | 1.047 | 311,642 | +157,153 | 0.04% | 326,430 |
| 2007-08-30 | 2007-08-28 | 1.002 | 154,489 | -44,394 | 0.02% | 154,860 |
| 2007-08-20 | 2007-08-16 | 0.935 | 198,883 | +44,394 | 0.02% | 185,920 |
| 2007-08-17 | 2007-08-15 | 1.002 | 154,489 | -44,394 | 0.02% | 154,860 |
| 2007-08-15 | 2007-08-13 | 1.036 | 198,883 | +44,394 | 0.02% | 206,080 |
| 2007-06-26 | 2007-06-22 | 1.318 | 154,489 | 0.02% | 203,579 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy