History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 75,000 | +0 | 0.00% | 31,500 |
| 2025-10-13 | 2025-10-09 | 0.455 | 75,000 | +0 | 0.00% | 34,125 |
| 2025-10-10 | 2025-10-08 | 0.430 | 75,000 | +0 | 0.00% | 32,250 |
| 2025-10-09 | 2025-10-06 | 0.425 | 75,000 | +0 | 0.00% | 31,875 |
| 2025-10-08 | 2025-10-03 | 0.415 | 75,000 | +0 | 0.00% | 31,125 |
| 2025-10-06 | 2025-10-02 | 0.420 | 75,000 | +0 | 0.00% | 31,500 |
| 2025-10-03 | 2025-09-30 | 0.420 | 75,000 | +0 | 0.00% | 31,500 |
| 2025-10-02 | 2025-09-29 | 0.420 | 75,000 | +0 | 0.00% | 31,500 |
| 2025-09-30 | 2025-09-26 | 0.425 | 75,000 | +0 | 0.00% | 31,875 |
| 2025-09-29 | 2025-09-25 | 0.405 | 75,000 | +0 | 0.00% | 30,375 |
| 2025-09-26 | 2025-09-24 | 0.415 | 75,000 | +0 | 0.00% | 31,125 |
| 2025-09-25 | 2025-09-23 | 0.420 | 75,000 | +0 | 0.00% | 31,500 |
| 2025-09-24 | 2025-09-22 | 0.420 | 75,000 | +0 | 0.00% | 31,500 |
| 2025-09-23 | 2025-09-19 | 0.425 | 75,000 | +0 | 0.00% | 31,875 |
| 2025-09-22 | 2025-09-18 | 0.435 | 75,000 | +0 | 0.00% | 32,625 |
| 2025-09-19 | 2025-09-17 | 0.450 | 75,000 | +0 | 0.00% | 33,750 |
| 2025-09-18 | 2025-09-16 | 0.455 | 75,000 | +0 | 0.00% | 34,125 |
| 2025-09-17 | 2025-09-15 | 0.455 | 75,000 | +0 | 0.00% | 34,125 |
| 2025-09-16 | 2025-09-12 | 0.465 | 75,000 | +0 | 0.00% | 34,875 |
| 2025-09-15 | 2025-09-11 | 0.465 | 75,000 | +0 | 0.00% | 34,875 |
| 2025-09-12 | 2025-09-10 | 0.455 | 75,000 | +0 | 0.00% | 34,125 |
| 2025-09-11 | 2025-09-09 | 0.455 | 75,000 | +0 | 0.00% | 34,125 |
| 2025-09-10 | 2025-09-08 | 0.460 | 75,000 | +0 | 0.00% | 34,500 |
| 2025-09-09 | 2025-09-05 | 0.470 | 75,000 | +0 | 0.00% | 35,250 |
| 2025-09-08 | 2025-09-04 | 0.445 | 75,000 | +0 | 0.00% | 33,375 |
| 2025-09-05 | 2025-09-03 | 0.455 | 75,000 | +0 | 0.00% | 34,125 |
| 2025-09-04 | 2025-09-02 | 0.470 | 75,000 | +0 | 0.00% | 35,250 |
| 2025-09-03 | 2025-09-01 | 0.465 | 75,000 | +0 | 0.00% | 34,875 |
| 2025-09-02 | 2025-08-29 | 0.450 | 75,000 | +0 | 0.00% | 33,750 |
| 2025-09-01 | 2025-08-28 | 0.450 | 75,000 | +0 | 0.00% | 33,750 |
| 2025-08-29 | 2025-08-27 | 0.460 | 75,000 | +0 | 0.00% | 34,500 |
| 2025-08-28 | 2025-08-26 | 0.465 | 75,000 | +0 | 0.00% | 34,875 |
| 2025-08-27 | 2025-08-25 | 0.480 | 75,000 | +0 | 0.00% | 36,000 |
| 2025-08-26 | 2025-08-22 | 0.490 | 75,000 | +0 | 0.00% | 36,750 |
| 2025-08-25 | 2025-08-21 | 0.485 | 75,000 | +0 | 0.00% | 36,375 |
| 2025-08-22 | 2025-08-20 | 0.485 | 75,000 | +0 | 0.00% | 36,375 |
| 2025-08-21 | 2025-08-19 | 0.490 | 75,000 | +0 | 0.00% | 36,750 |
| 2025-08-20 | 2025-08-18 | 0.500 | 75,000 | +0 | 0.00% | 37,500 |
| 2025-08-19 | 2025-08-15 | 0.480 | 75,000 | +0 | 0.00% | 36,000 |
| 2025-08-18 | 2025-08-14 | 0.460 | 75,000 | +0 | 0.00% | 34,500 |
| 2025-08-15 | 2025-08-13 | 0.460 | 75,000 | +0 | 0.00% | 34,500 |
| 2025-08-14 | 2025-08-12 | 0.490 | 75,000 | +0 | 0.00% | 36,750 |
| 2025-08-13 | 2025-08-11 | 0.510 | 75,000 | +0 | 0.00% | 38,250 |
| 2025-08-12 | 2025-08-08 | 0.510 | 75,000 | +0 | 0.00% | 38,250 |
| 2025-08-11 | 2025-08-07 | 0.490 | 75,000 | +0 | 0.00% | 36,750 |
| 2025-08-08 | 2025-08-06 | 0.495 | 75,000 | +0 | 0.00% | 37,125 |
| 2025-08-07 | 2025-08-05 | 0.495 | 75,000 | +0 | 0.00% | 37,125 |
| 2025-08-06 | 2025-08-04 | 0.455 | 75,000 | +0 | 0.00% | 34,125 |
| 2025-08-05 | 2025-08-01 | 0.435 | 75,000 | +0 | 0.00% | 32,625 |
| 2025-08-04 | 2025-07-31 | 0.390 | 75,000 | +0 | 0.00% | 29,250 |
| 2025-08-01 | 2025-07-30 | 0.390 | 75,000 | +0 | 0.00% | 29,250 |
| 2025-07-31 | 2025-07-29 | 0.400 | 75,000 | +0 | 0.00% | 30,000 |
| 2025-07-30 | 2025-07-28 | 0.400 | 75,000 | +0 | 0.00% | 30,000 |
| 2025-07-29 | 2025-07-25 | 0.390 | 75,000 | +0 | 0.00% | 29,250 |
| 2025-07-28 | 2025-07-24 | 0.385 | 75,000 | +0 | 0.00% | 28,875 |
| 2025-07-25 | 2025-07-23 | 0.370 | 75,000 | +0 | 0.00% | 27,750 |
| 2025-07-24 | 2025-07-22 | 0.380 | 75,000 | +0 | 0.00% | 28,500 |
| 2025-07-23 | 2025-07-21 | 0.390 | 75,000 | +0 | 0.00% | 29,250 |
| 2025-07-22 | 2025-07-18 | 0.385 | 75,000 | +0 | 0.00% | 28,875 |
| 2025-07-21 | 2025-07-17 | 0.375 | 75,000 | +0 | 0.00% | 28,125 |
| 2025-07-18 | 2025-07-16 | 0.390 | 75,000 | +0 | 0.00% | 29,250 |
| 2025-07-17 | 2025-07-15 | 0.410 | 75,000 | +0 | 0.00% | 30,750 |
| 2025-07-16 | 2025-07-14 | 0.415 | 75,000 | +0 | 0.00% | 31,125 |
| 2025-07-15 | 2025-07-11 | 0.400 | 75,000 | +0 | 0.00% | 30,000 |
| 2025-07-14 | 2025-07-10 | 0.390 | 75,000 | +0 | 0.00% | 29,250 |
| 2025-07-11 | 2025-07-09 | 0.390 | 75,000 | +0 | 0.00% | 29,250 |
| 2025-07-10 | 2025-07-08 | 0.400 | 75,000 | +0 | 0.00% | 30,000 |
| 2025-07-09 | 2025-07-07 | 0.360 | 75,000 | +0 | 0.00% | 27,000 |
| 2025-07-08 | 2025-07-04 | 0.320 | 75,000 | +0 | 0.00% | 24,000 |
| 2025-07-07 | 2025-07-03 | 0.340 | 75,000 | +0 | 0.00% | 25,500 |
| 2025-07-04 | 2025-07-02 | 0.350 | 75,000 | +0 | 0.00% | 26,250 |
| 2025-07-03 | 2025-06-30 | 0.360 | 75,000 | +0 | 0.00% | 27,000 |
| 2025-07-02 | 2025-06-27 | 0.325 | 75,000 | +0 | 0.00% | 24,375 |
| 2025-06-30 | 2025-06-26 | 0.320 | 75,000 | +0 | 0.00% | 24,000 |
| 2025-06-27 | 2025-06-25 | 0.320 | 75,000 | +0 | 0.00% | 24,000 |
| 2025-06-26 | 2025-06-24 | 0.305 | 75,000 | +0 | 0.00% | 22,875 |
| 2025-06-25 | 2025-06-23 | 0.325 | 75,000 | +0 | 0.00% | 24,375 |
| 2025-06-24 | 2025-06-20 | 0.305 | 75,000 | +0 | 0.00% | 22,875 |
| 2025-06-23 | 2025-06-19 | 0.315 | 75,000 | +0 | 0.00% | 23,625 |
| 2025-06-20 | 2025-06-18 | 0.315 | 75,000 | +0 | 0.00% | 23,625 |
| 2025-06-19 | 2025-06-17 | 0.315 | 75,000 | +0 | 0.00% | 23,625 |
| 2025-06-18 | 2025-06-16 | 0.310 | 75,000 | +0 | 0.00% | 23,250 |
| 2025-06-17 | 2025-06-13 | 0.305 | 75,000 | +0 | 0.00% | 22,875 |
| 2025-06-16 | 2025-06-12 | 0.300 | 75,000 | +0 | 0.00% | 22,500 |
| 2025-06-13 | 2025-06-11 | 0.325 | 75,000 | +0 | 0.00% | 24,375 |
| 2025-06-12 | 2025-06-10 | 0.325 | 75,000 | +0 | 0.00% | 24,375 |
| 2025-06-11 | 2025-06-09 | 0.325 | 75,000 | +0 | 0.00% | 24,375 |
| 2025-06-10 | 2025-06-06 | 0.320 | 75,000 | +0 | 0.00% | 24,000 |
| 2025-06-09 | 2025-06-05 | 0.330 | 75,000 | +0 | 0.00% | 24,750 |
| 2025-06-06 | 2025-06-04 | 0.330 | 75,000 | +0 | 0.00% | 24,750 |
| 2025-06-05 | 2025-06-03 | 0.335 | 75,000 | +0 | 0.00% | 25,125 |
| 2025-06-04 | 2025-06-02 | 0.330 | 75,000 | +0 | 0.00% | 24,750 |
| 2025-06-03 | 2025-05-30 | 0.330 | 75,000 | +0 | 0.00% | 24,750 |
| 2025-06-02 | 2025-05-29 | 0.330 | 75,000 | +0 | 0.00% | 24,750 |
| 2025-05-30 | 2025-05-28 | 0.325 | 75,000 | +0 | 0.01% | 24,375 |
| 2025-05-29 | 2025-05-27 | 0.330 | 75,000 | +0 | 0.01% | 24,750 |
| 2025-05-28 | 2025-05-26 | 0.320 | 75,000 | +0 | 0.01% | 24,000 |
| 2025-05-27 | 2025-05-23 | 0.340 | 75,000 | +0 | 0.01% | 25,500 |
| 2025-05-26 | 2025-05-22 | 0.340 | 75,000 | +0 | 0.01% | 25,500 |
| 2025-05-23 | 2025-05-21 | 0.320 | 75,000 | +0 | 0.01% | 24,000 |
| 2025-05-22 | 2025-05-20 | 0.325 | 75,000 | +0 | 0.01% | 24,375 |
| 2025-05-21 | 2025-05-19 | 0.335 | 75,000 | +0 | 0.01% | 25,125 |
| 2025-05-20 | 2025-05-16 | 0.335 | 75,000 | +0 | 0.01% | 25,125 |
| 2025-05-19 | 2025-05-15 | 0.320 | 75,000 | +0 | 0.01% | 24,000 |
| 2025-05-16 | 2025-05-14 | 0.320 | 75,000 | +0 | 0.01% | 24,000 |
| 2025-05-15 | 2025-05-13 | 0.320 | 75,000 | +0 | 0.01% | 24,000 |
| 2025-05-14 | 2025-05-12 | 0.320 | 75,000 | +0 | 0.01% | 24,000 |
| 2025-05-13 | 2025-05-09 | 0.320 | 75,000 | +0 | 0.01% | 24,000 |
| 2025-05-12 | 2025-05-08 | 0.325 | 75,000 | +0 | 0.01% | 24,375 |
| 2025-05-09 | 2025-05-07 | 0.375 | 75,000 | +0 | 0.01% | 28,125 |
| 2025-05-08 | 2025-05-06 | 0.375 | 75,000 | +0 | 0.01% | 28,125 |
| 2025-05-07 | 2025-05-02 | 0.375 | 75,000 | +0 | 0.01% | 28,125 |
| 2025-05-06 | 2025-04-30 | 0.375 | 75,000 | +0 | 0.01% | 28,125 |
| 2025-05-02 | 2025-04-29 | 0.375 | 75,000 | +0 | 0.01% | 28,125 |
| 2025-04-30 | 2025-04-28 | 0.330 | 75,000 | +0 | 0.01% | 24,750 |
| 2025-04-29 | 2025-04-25 | 0.330 | 75,000 | +0 | 0.01% | 24,750 |
| 2025-04-28 | 2025-04-24 | 0.350 | 75,000 | +0 | 0.01% | 26,250 |
| 2025-04-25 | 2025-04-23 | 0.350 | 75,000 | +0 | 0.01% | 26,250 |
| 2025-04-24 | 2025-04-22 | 0.350 | 75,000 | +0 | 0.01% | 26,250 |
| 2025-04-23 | 2025-04-17 | 0.360 | 75,000 | +0 | 0.01% | 27,000 |
| 2025-04-22 | 2025-04-16 | 0.315 | 75,000 | +0 | 0.01% | 23,625 |
| 2025-04-17 | 2025-04-15 | 0.330 | 75,000 | +0 | 0.01% | 24,750 |
| 2025-04-16 | 2025-04-14 | 0.305 | 75,000 | +0 | 0.01% | 22,875 |
| 2025-04-15 | 2025-04-11 | 0.305 | 75,000 | +0 | 0.01% | 22,875 |
| 2025-04-14 | 2025-04-10 | 0.305 | 75,000 | +0 | 0.01% | 22,875 |
| 2025-04-11 | 2025-04-09 | 0.310 | 75,000 | +0 | 0.01% | 23,250 |
| 2025-04-10 | 2025-04-08 | 0.310 | 75,000 | +0 | 0.01% | 23,250 |
| 2025-04-09 | 2025-04-07 | 0.350 | 75,000 | +0 | 0.01% | 26,250 |
| 2025-04-08 | 2025-04-03 | 0.350 | 75,000 | +0 | 0.01% | 26,250 |
| 2025-04-07 | 2025-04-02 | 0.385 | 75,000 | +0 | 0.01% | 28,875 |
| 2025-04-03 | 2025-04-01 | 0.385 | 75,000 | +0 | 0.01% | 28,875 |
| 2025-04-02 | 2025-03-31 | 0.370 | 75,000 | +0 | 0.01% | 27,750 |
| 2025-04-01 | 2025-03-28 | 0.370 | 75,000 | +0 | 0.01% | 27,750 |
| 2025-03-31 | 2025-03-27 | 0.370 | 75,000 | +0 | 0.01% | 27,750 |
| 2025-03-28 | 2025-03-26 | 0.390 | 75,000 | +0 | 0.01% | 29,250 |
| 2025-03-27 | 2025-03-25 | 0.380 | 75,000 | +0 | 0.01% | 28,500 |
| 2025-03-26 | 2025-03-24 | 0.380 | 75,000 | +0 | 0.01% | 28,500 |
| 2025-03-25 | 2025-03-21 | 0.395 | 75,000 | +0 | 0.01% | 29,625 |
| 2025-03-24 | 2025-03-20 | 0.395 | 75,000 | +0 | 0.01% | 29,625 |
| 2025-03-21 | 2025-03-19 | 0.395 | 75,000 | +0 | 0.01% | 29,625 |
| 2025-03-20 | 2025-03-18 | 0.400 | 75,000 | +0 | 0.01% | 30,000 |
| 2025-03-19 | 2025-03-17 | 0.400 | 75,000 | +0 | 0.01% | 30,000 |
| 2025-03-18 | 2025-03-14 | 0.415 | 75,000 | +0 | 0.01% | 31,125 |
| 2025-03-17 | 2025-03-13 | 0.395 | 75,000 | +0 | 0.01% | 29,625 |
| 2025-03-14 | 2025-03-12 | 0.390 | 75,000 | +0 | 0.01% | 29,250 |
| 2025-03-13 | 2025-03-11 | 0.390 | 75,000 | +0 | 0.01% | 29,250 |
| 2025-03-12 | 2025-03-10 | 0.405 | 75,000 | +0 | 0.01% | 30,375 |
| 2025-03-11 | 2025-03-07 | 0.425 | 75,000 | +0 | 0.01% | 31,875 |
| 2025-03-10 | 2025-03-06 | 0.405 | 75,000 | +0 | 0.01% | 30,375 |
| 2025-03-07 | 2025-03-05 | 0.400 | 75,000 | +0 | 0.01% | 30,000 |
| 2025-03-06 | 2025-03-04 | 0.380 | 75,000 | +0 | 0.01% | 28,500 |
| 2025-03-05 | 2025-03-03 | 0.380 | 75,000 | +0 | 0.01% | 28,500 |
| 2025-03-04 | 2025-02-28 | 0.380 | 75,000 | +0 | 0.01% | 28,500 |
| 2025-03-03 | 2025-02-27 | 0.385 | 75,000 | +0 | 0.01% | 28,875 |
| 2025-02-28 | 2025-02-26 | 0.405 | 75,000 | +0 | 0.01% | 30,375 |
| 2025-02-27 | 2025-02-25 | 0.405 | 75,000 | +0 | 0.01% | 30,375 |
| 2025-02-26 | 2025-02-24 | 0.405 | 75,000 | +0 | 0.01% | 30,375 |
| 2025-02-25 | 2025-02-21 | 0.405 | 75,000 | +0 | 0.01% | 30,375 |
| 2025-02-24 | 2025-02-20 | 0.415 | 75,000 | +0 | 0.01% | 31,125 |
| 2025-02-21 | 2025-02-19 | 0.405 | 75,000 | +0 | 0.01% | 30,375 |
| 2025-02-20 | 2025-02-18 | 0.380 | 75,000 | +0 | 0.01% | 28,500 |
| 2025-02-19 | 2025-02-17 | 0.440 | 75,000 | +0 | 0.01% | 33,000 |
| 2025-02-18 | 2025-02-14 | 0.440 | 75,000 | +0 | 0.01% | 33,000 |
| 2025-02-17 | 2025-02-13 | 0.445 | 75,000 | +0 | 0.01% | 33,375 |
| 2025-02-14 | 2025-02-12 | 0.415 | 75,000 | +0 | 0.01% | 31,125 |
| 2025-02-13 | 2025-02-11 | 0.415 | 75,000 | +0 | 0.01% | 31,125 |
| 2025-02-12 | 2025-02-10 | 0.395 | 75,000 | +0 | 0.01% | 29,625 |
| 2025-02-11 | 2025-02-07 | 0.420 | 75,000 | +0 | 0.01% | 31,500 |
| 2025-02-10 | 2025-02-06 | 0.445 | 75,000 | +0 | 0.01% | 33,375 |
| 2025-02-07 | 2025-02-05 | 0.435 | 75,000 | +0 | 0.01% | 32,625 |
| 2025-02-06 | 2025-02-04 | 0.450 | 75,000 | +0 | 0.01% | 33,750 |
| 2025-02-05 | 2025-02-03 | 0.430 | 75,000 | +0 | 0.01% | 32,250 |
| 2025-02-04 | 2025-01-28 | 0.420 | 75,000 | +0 | 0.01% | 31,500 |
| 2025-02-03 | 2025-01-24 | 0.380 | 75,000 | +0 | 0.01% | 28,500 |
| 2025-01-27 | 2025-01-23 | 0.365 | 75,000 | +0 | 0.01% | 27,375 |
| 2025-01-24 | 2025-01-22 | 0.380 | 75,000 | +0 | 0.01% | 28,500 |
| 2025-01-23 | 2025-01-21 | 0.380 | 75,000 | +0 | 0.01% | 28,500 |
| 2025-01-22 | 2025-01-20 | 0.360 | 75,000 | +0 | 0.01% | 27,000 |
| 2025-01-21 | 2025-01-17 | 0.360 | 75,000 | +0 | 0.01% | 27,000 |
| 2025-01-20 | 2025-01-16 | 0.350 | 75,000 | +0 | 0.01% | 26,250 |
| 2025-01-17 | 2025-01-15 | 0.365 | 75,000 | +0 | 0.01% | 27,375 |
| 2025-01-16 | 2025-01-14 | 0.345 | 75,000 | +0 | 0.01% | 25,875 |
| 2025-01-15 | 2025-01-13 | 0.365 | 75,000 | +0 | 0.01% | 27,375 |
| 2025-01-14 | 2025-01-10 | 0.365 | 75,000 | +0 | 0.01% | 27,375 |
| 2025-01-13 | 2025-01-09 | 0.355 | 75,000 | +0 | 0.01% | 26,625 |
| 2025-01-10 | 2025-01-08 | 0.355 | 75,000 | +0 | 0.01% | 26,625 |
| 2025-01-09 | 2025-01-07 | 0.340 | 75,000 | +0 | 0.01% | 25,500 |
| 2025-01-08 | 2025-01-06 | 0.375 | 75,000 | -60,000 | 0.01% | 28,125 |
| 2021-09-24 | 2021-09-21 | 0.740 | 135,000 | -9,000 | 0.01% | 99,900 |
| 2021-09-17 | 2021-09-15 | 0.760 | 144,000 | -1,000 | 0.01% | 109,440 |
| 2021-09-09 | 2021-09-07 | 0.810 | 145,000 | +10,000 | 0.01% | 117,450 |
| 2021-07-06 | 2021-07-02 | 0.870 | 135,000 | +30,000 | 0.01% | 117,450 |
| 2021-06-04 | 2021-06-02 | 1.190 | 105,000 | -4,000 | 0.01% | 124,950 |
| 2021-05-28 | 2021-05-26 | 0.770 | 109,000 | -16,000 | 0.01% | 83,930 |
| 2021-05-13 | 2021-05-11 | 0.820 | 125,000 | +12,000 | 0.01% | 102,500 |
| 2021-05-11 | 2021-05-07 | 0.820 | 113,000 | +4,000 | 0.01% | 92,660 |
| 2021-04-30 | 2021-04-28 | 0.880 | 109,000 | -17,000 | 0.01% | 95,920 |
| 2021-04-27 | 2021-04-23 | 0.900 | 126,000 | +11,000 | 0.01% | 113,400 |
| 2021-04-23 | 2021-04-21 | 0.950 | 115,000 | +6,000 | 0.01% | 109,250 |
| 2021-04-01 | 2021-03-30 | 1.000 | 109,000 | -10,000 | 0.01% | 109,000 |
| 2021-03-29 | 2021-03-25 | 0.940 | 119,000 | +4,000 | 0.01% | 111,860 |
| 2021-03-25 | 2021-03-23 | 1.000 | 115,000 | +5,000 | 0.01% | 115,000 |
| 2021-03-24 | 2021-03-22 | 1.080 | 110,000 | -20,000 | 0.01% | 118,800 |
| 2021-03-23 | 2021-03-19 | 1.100 | 130,000 | +25,000 | 0.01% | 143,000 |
| 2021-03-17 | 2021-03-15 | 1.200 | 105,000 | +30,000 | 0.01% | 126,000 |
| 2021-03-03 | 2021-03-01 | 1.810 | 75,000 | -10,000 | 0.01% | 135,750 |
| 2021-02-26 | 2021-02-24 | 1.480 | 85,000 | +10,000 | 0.01% | 125,800 |
| 2021-02-18 | 2021-02-16 | 2.480 | 75,000 | -20,000 | 0.01% | 186,000 |
| 2021-02-08 | 2021-02-04 | 1.470 | 95,000 | +20,000 | 0.01% | 139,650 |
| 2020-06-15 | 2020-06-11 | 1.000 | 75,000 | -20,000 | 0.01% | 75,000 |
| 2020-06-12 | 2020-06-10 | 1.040 | 95,000 | +20,000 | 0.01% | 98,800 |
| 2020-05-20 | 2020-05-18 | 1.110 | 75,000 | +5,000 | 0.01% | 83,250 |
| 2020-05-19 | 2020-05-15 | 1.150 | 70,000 | +10,000 | 0.00% | 80,500 |
| 2020-04-17 | 2020-04-15 | 1.250 | 60,000 | +10,000 | 0.00% | 75,000 |
| 2020-04-02 | 2020-03-31 | 1.570 | 50,000 | -20,000 | 0.00% | 78,500 |
| 2020-03-23 | 2020-03-19 | 1.230 | 70,000 | +10,000 | 0.00% | 86,100 |
| 2020-03-19 | 2020-03-17 | 1.370 | 60,000 | +10,000 | 0.00% | 82,200 |
| 2020-03-18 | 2020-03-16 | 1.450 | 50,000 | -10,000 | 0.00% | 72,500 |
| 2020-03-11 | 2020-03-09 | 1.400 | 60,000 | +10,000 | 0.00% | 84,000 |
| 2020-02-24 | 2020-02-20 | 1.560 | 50,000 | -30,000 | 0.00% | 78,000 |
| 2020-02-20 | 2020-02-18 | 1.680 | 80,000 | +30,000 | 0.01% | 134,400 |
| 2020-02-13 | 2020-02-11 | 1.350 | 50,000 | +50,000 | 0.00% | 67,500 |
| 2020-01-14 | 2020-01-10 | 3.480 | 0 | -30,000 | ||
| 2020-01-13 | 2020-01-09 | 3.470 | 30,000 | +30,000 | 0.00% | 104,100 |
| 2019-12-11 | 2019-12-09 | 3.550 | 0 | -60,000 | ||
| 2019-12-06 | 2019-12-04 | 3.410 | 60,000 | +60,000 | 0.00% | 204,600 |
| 2019-12-04 | 2019-12-02 | 3.410 | 0 | -10,000 | ||
| 2019-11-28 | 2019-11-26 | 4.040 | 10,000 | +7,000 | 0.00% | 40,400 |
| 2019-11-26 | 2019-11-22 | 2.630 | 3,000 | +3,000 | 0.00% | 7,890 |
| 2019-11-25 | 2019-11-21 | 0.455 | 0 | -47,000 | ||
| 2019-11-18 | 2019-11-14 | 4.350 | 47,000 | +47,000 | 0.00% | 204,450 |
| 2019-11-15 | 2019-11-13 | 4.390 | 0 | -48,000 | ||
| 2019-11-07 | 2019-11-05 | 4.660 | 48,000 | +48,000 | 0.00% | 223,680 |
| 2019-10-30 | 2019-10-28 | 4.770 | 0 | -56,000 | ||
| 2019-10-29 | 2019-10-25 | 4.720 | 56,000 | +56,000 | 0.00% | 264,320 |
| 2019-10-22 | 2019-10-18 | 5.050 | 0 | -49,000 | ||
| 2019-10-21 | 2019-10-17 | 5.010 | 49,000 | +1,000 | 0.00% | 245,490 |
| 2019-10-18 | 2019-10-16 | 5.220 | 48,000 | -603,982,196 | 0.00% | 250,560 |
| 2019-10-17 | 2019-10-15 | 6.000 | 604,030,196 | +20,000,000 | 40.44% | 3,624,181,176 |
| 2019-10-16 | 2019-10-14 | 5.620 | 584,030,196 | -2,000 | 39.10% | 3,282,249,702 |
| 2019-10-11 | 2019-10-09 | 5.420 | 584,032,196 | -42,128,913 | 39.10% | 3,165,454,502 |
| 2019-10-10 | 2019-10-08 | 5.800 | 626,161,109 | -2,000 | 41.92% | 3,631,734,432 |
| 2019-10-08 | 2019-10-03 | 5.600 | 626,163,109 | +2,000 | 41.92% | 3,506,513,410 |
| 2019-10-03 | 2019-09-30 | 6.060 | 626,161,109 | -2,000 | 41.92% | 3,794,536,321 |
| 2019-09-30 | 2019-09-26 | 5.950 | 626,163,109 | -2,000 | 41.92% | 3,725,670,499 |
| 2019-09-27 | 2019-09-25 | 5.850 | 626,165,109 | +4,000 | 41.92% | 3,663,065,888 |
| 2019-09-25 | 2019-09-23 | 6.210 | 626,161,109 | -3,000 | 41.92% | 3,888,460,487 |
| 2019-09-24 | 2019-09-20 | 6.990 | 626,164,109 | -9,204,000 | 41.92% | 4,376,887,122 |
| 2019-09-23 | 2019-09-19 | 6.760 | 635,368,109 | +53,000 | 42.54% | 4,295,088,417 |
| 2019-09-20 | 2019-09-18 | 6.830 | 635,315,109 | -51,000 | 42.53% | 4,339,202,194 |
| 2019-09-17 | 2019-09-13 | 6.970 | 635,366,109 | +51,000 | 42.54% | 4,428,501,780 |
| 2019-09-16 | 2019-09-12 | 6.920 | 635,315,109 | -51,000 | 42.53% | 4,396,380,554 |
| 2019-09-13 | 2019-09-11 | 7.020 | 635,366,109 | -1,000 | 42.54% | 4,460,270,085 |
| 2019-09-10 | 2019-09-06 | 7.410 | 635,367,109 | -52,784,896 | 42.54% | 4,708,070,278 |
| 2019-09-09 | 2019-09-05 | 7.300 | 688,152,005 | +52,000 | 46.07% | 5,023,509,636 |
| 2019-07-03 | 2019-06-28 | 5.710 | 688,100,005 | -16,500,000 | 46.07% | 3,929,051,029 |
| 2019-05-16 | 2019-05-14 | 5.260 | 704,600,005 | -30,000,000 | 47.17% | 3,706,196,026 |
| 2018-10-23 | 2018-10-19 | 3.210 | 734,600,005 | -150,000 | 49.18% | 2,358,066,016 |
| 2018-10-22 | 2018-10-18 | 3.240 | 734,750,005 | +150,000 | 49.19% | 2,380,590,016 |
| 2018-10-18 | 2018-10-15 | 3.280 | 734,600,005 | -150,000 | 49.18% | 2,409,488,016 |
| 2018-10-16 | 2018-10-12 | 3.210 | 734,750,005 | +150,000 | 49.19% | 2,358,547,516 |
| 2018-10-12 | 2018-10-10 | 3.450 | 734,600,005 | -138,000 | 49.18% | 2,534,370,017 |
| 2018-10-11 | 2018-10-09 | 3.580 | 734,738,005 | +138,000 | 49.19% | 2,630,362,058 |
| 2018-10-10 | 2018-10-08 | 3.440 | 734,600,005 | -150,000 | 49.18% | 2,527,024,017 |
| 2018-10-09 | 2018-10-05 | 3.390 | 734,750,005 | +150,000 | 49.19% | 2,490,802,517 |
| 2018-10-08 | 2018-10-04 | 3.290 | 734,600,005 | -140,000 | 49.18% | 2,416,834,016 |
| 2018-10-05 | 2018-10-03 | 3.290 | 734,740,005 | +140,000 | 49.19% | 2,417,294,616 |
| 2018-10-02 | 2018-09-27 | 3.390 | 734,600,005 | -120,000 | 49.18% | 2,490,294,017 |
| 2018-09-28 | 2018-09-26 | 3.390 | 734,720,005 | +120,000 | 49.19% | 2,490,700,817 |
| 2018-09-26 | 2018-09-21 | 3.400 | 734,600,005 | -140,000 | 49.18% | 2,497,640,017 |
| 2018-09-24 | 2018-09-20 | 3.320 | 734,740,005 | +140,000 | 49.19% | 2,439,336,817 |
| 2018-09-19 | 2018-09-17 | 3.350 | 734,600,005 | -120,000 | 49.18% | 2,460,910,017 |
| 2018-09-18 | 2018-09-14 | 3.340 | 734,720,005 | +120,000 | 49.19% | 2,453,964,817 |
| 2018-09-17 | 2018-09-13 | 3.400 | 734,600,005 | -120,000 | 49.18% | 2,497,640,017 |
| 2018-09-14 | 2018-09-12 | 3.350 | 734,720,005 | +120,000 | 49.19% | 2,461,312,017 |
| 2018-09-13 | 2018-09-11 | 3.360 | 734,600,005 | -20,000,000 | 49.18% | 2,468,256,017 |
| 2018-09-11 | 2018-09-07 | 3.400 | 754,600,005 | -80,000 | 50.52% | 2,565,640,017 |
| 2018-09-10 | 2018-09-06 | 3.370 | 754,680,005 | +80,000 | 50.53% | 2,543,271,617 |
| 2018-09-06 | 2018-09-04 | 3.470 | 754,600,005 | -77,000 | 50.52% | 2,618,462,017 |
| 2018-09-03 | 2018-08-30 | 3.520 | 754,677,005 | +77,000 | 50.53% | 2,656,463,058 |
| 2018-08-31 | 2018-08-29 | 3.710 | 754,600,005 | -159,000 | 50.52% | 2,799,566,019 |
| 2018-08-30 | 2018-08-28 | 3.650 | 754,759,005 | +80,000 | 50.53% | 2,754,870,368 |
| 2018-08-23 | 2018-08-21 | 3.828 | 754,679,005 | +79,000 | 50.53% | 2,889,005,566 |
| 2018-08-22 | 2018-08-20 | 3.708 | 754,600,005 | +64,680,000 | 50.52% | 2,797,915,331 |
| 2018-08-21 | 2018-08-17 | 3.609 | 689,920,005 | -78,628 | 50.52% | 2,490,180,018 |
| 2018-08-20 | 2018-08-16 | 3.445 | 689,998,633 | +78,628 | 50.53% | 2,377,260,915 |
| 2018-08-14 | 2018-08-10 | 3.555 | 689,920,005 | -74,971 | 50.52% | 2,452,450,018 |
| 2018-08-13 | 2018-08-09 | 3.609 | 689,994,976 | +38,400 | 50.53% | 2,490,450,617 |
| 2018-07-30 | 2018-07-26 | 3.719 | 689,956,576 | +36,571 | 50.52% | 2,565,776,017 |
| 2018-07-26 | 2018-07-24 | 3.598 | 689,920,005 | -50,285 | 50.52% | 2,482,634,018 |
| 2018-07-24 | 2018-07-20 | 3.741 | 689,970,290 | -27,429 | 50.52% | 2,580,920,116 |
| 2018-07-20 | 2018-07-18 | 3.697 | 689,997,719 | +77,714 | 50.53% | 2,550,835,317 |
| 2018-07-11 | 2018-07-09 | 3.183 | 689,920,005 | -85,028 | 50.52% | 2,195,886,016 |
| 2018-07-09 | 2018-07-05 | 3.194 | 690,005,033 | +85,028 | 50.53% | 2,203,703,574 |
| 2018-07-03 | 2018-06-28 | 3.205 | 689,920,005 | -86,857 | 50.52% | 2,210,978,016 |
| 2018-06-27 | 2018-06-25 | 3.227 | 690,006,862 | +86,857 | 50.53% | 2,226,350,266 |
| 2018-06-26 | 2018-06-22 | 3.139 | 689,920,005 | +1,091,658 | 50.52% | 2,165,702,016 |
| 2018-06-25 | 2018-06-21 | 3.095 | 688,828,347 | +534,857 | 50.44% | 2,132,138,993 |
| 2018-06-22 | 2018-06-20 | 2.931 | 688,293,490 | +266,057 | 50.40% | 2,017,560,293 |
| 2018-06-21 | 2018-06-19 | 2.920 | 688,027,433 | +90,514 | 50.38% | 2,009,255,113 |
| 2018-06-20 | 2018-06-15 | 2.986 | 687,936,919 | +688,457 | 50.38% | 2,054,136,644 |
| 2018-06-19 | 2018-06-14 | 2.931 | 687,248,462 | +435,200 | 50.33% | 2,014,497,054 |
| 2018-06-15 | 2018-06-13 | 2.855 | 686,813,262 | +1,352,229 | 50.29% | 1,960,637,234 |
| 2018-06-14 | 2018-06-12 | 2.745 | 685,461,033 | +811,886 | 50.19% | 1,881,804,742 |
| 2018-06-13 | 2018-06-11 | 2.734 | 684,649,147 | +694,857 | 50.14% | 1,872,087,511 |
| 2018-06-12 | 2018-06-08 | 2.636 | 683,954,290 | +1,198,628 | 50.08% | 1,802,860,761 |
| 2018-06-06 | 2018-06-04 | 2.363 | 682,755,662 | +60,343 | 50.44% | 1,613,010,251 |
| 2018-06-05 | 2018-06-01 | 2.352 | 682,695,319 | +36,572 | 50.44% | 1,605,400,711 |
| 2018-06-01 | 2018-05-30 | 2.188 | 682,658,747 | -105,143 | 50.43% | 1,493,316,009 |
| 2018-05-30 | 2018-05-28 | 2.220 | 682,763,890 | +365,714,285 | 50.44% | 1,515,949,200 |
| 2018-05-29 | 2018-05-25 | 2.209 | 317,049,605 | +105,143 | 23.42% | 700,481,471 |
| 2018-05-28 | 2018-05-24 | 2.198 | 316,944,462 | -107,885 | 23.42% | 696,782,591 |
| 2018-05-23 | 2018-05-18 | 1.947 | 317,052,347 | +107,885 | 23.42% | 617,261,288 |
| 2018-05-16 | 2018-05-14 | 1.980 | 316,944,462 | -80,457 | 23.42% | 627,450,990 |
| 2018-05-14 | 2018-05-10 | 2.013 | 317,024,919 | +80,457 | 23.42% | 638,012,649 |
| 2018-05-11 | 2018-05-09 | 1.991 | 316,944,462 | -106,057 | 23.42% | 630,917,570 |
| 2018-05-10 | 2018-05-08 | 2.002 | 317,050,519 | +106,057 | 23.42% | 634,596,429 |
| 2018-05-08 | 2018-05-04 | 1.991 | 316,944,462 | -109,714 | 23.42% | 630,917,570 |
| 2018-05-04 | 2018-05-02 | 1.991 | 317,054,176 | +109,714 | 23.42% | 631,135,969 |
| 2018-04-27 | 2018-04-25 | 1.969 | 316,944,462 | -102,400 | 23.47% | 623,984,410 |
| 2018-04-26 | 2018-04-24 | 2.002 | 317,046,862 | +102,400 | 23.48% | 634,589,110 |
| 2018-04-24 | 2018-04-20 | 2.002 | 316,944,462 | -210,285 | 23.47% | 634,384,150 |
| 2018-04-23 | 2018-04-19 | 2.013 | 317,154,747 | +210,285 | 23.48% | 638,273,928 |
| 2018-04-19 | 2018-04-17 | 1.991 | 316,944,462 | -117,943 | 23.47% | 630,917,570 |
| 2018-04-10 | 2018-04-06 | 2.111 | 317,062,405 | -365,805,714 | 23.48% | 669,298,921 |
| 2018-04-04 | 2018-03-29 | 2.002 | 682,868,119 | +209,372 | 50.56% | 1,366,803,219 |
| 2018-03-29 | 2018-03-27 | 1.969 | 682,658,747 | -210,286 | 50.55% | 1,343,984,408 |
| 2018-03-27 | 2018-03-23 | 1.980 | 682,869,033 | +210,286 | 50.56% | 1,351,867,289 |
| 2018-03-15 | 2018-03-13 | 1.761 | 682,658,747 | -198,400 | 50.55% | 1,202,119,387 |
| 2018-03-13 | 2018-03-09 | 1.641 | 682,857,147 | +198,400 | 50.56% | 1,120,312,507 |
| 2018-03-08 | 2018-03-06 | 1.553 | 682,658,747 | -219,429 | 50.55% | 1,060,254,366 |
| 2018-03-06 | 2018-03-02 | 1.509 | 682,878,176 | +219,429 | 49.43% | 1,030,719,247 |
| 2018-02-21 | 2018-02-15 | 1.553 | 682,658,747 | -237,715 | 49.41% | 1,060,254,366 |
| 2018-02-20 | 2018-02-13 | 1.531 | 682,896,462 | -457,143 | 49.43% | 1,045,685,207 |
| 2018-02-14 | 2018-02-12 | 1.520 | 683,353,605 | -182,857 | 49.46% | 1,038,911,028 |
| 2018-02-13 | 2018-02-09 | 1.498 | 683,536,462 | +512,000 | 49.48% | 1,024,236,667 |
| 2018-02-12 | 2018-02-08 | 1.477 | 683,024,462 | +224,000 | 49.44% | 1,008,528,307 |
| 2018-02-07 | 2018-02-05 | 1.509 | 682,800,462 | +23,064,686 | 49.42% | 1,030,601,947 |
| 2018-02-06 | 2018-02-02 | 1.531 | 659,735,776 | +365,714 | 47.75% | 1,010,220,407 |
| 2018-02-05 | 2018-02-01 | 1.520 | 659,370,062 | +141,715 | 47.73% | 1,002,448,547 |
| 2018-02-01 | 2018-01-30 | 1.498 | 659,228,347 | -145,372 | 47.72% | 987,812,476 |
| 2018-01-30 | 2018-01-26 | 1.477 | 659,373,719 | +145,372 | 47.73% | 973,606,507 |
| 2018-01-29 | 2018-01-25 | 1.444 | 659,228,347 | -146,286 | 47.72% | 951,760,926 |
| 2018-01-25 | 2018-01-23 | 1.466 | 659,374,633 | +146,286 | 47.73% | 966,395,946 |
| 2018-01-23 | 2018-01-19 | 1.466 | 659,228,347 | -146,286 | 47.72% | 966,181,546 |
| 2018-01-22 | 2018-01-18 | 1.477 | 659,374,633 | +146,286 | 47.73% | 973,607,857 |
| 2018-01-19 | 2018-01-17 | 1.477 | 659,228,347 | -118,858 | 47.72% | 973,391,856 |
| 2018-01-18 | 2018-01-16 | 1.466 | 659,347,205 | +118,858 | 47.73% | 966,355,747 |
| 2018-01-17 | 2018-01-15 | 1.466 | 659,228,347 | -137,143 | 47.72% | 966,181,546 |
| 2018-01-16 | 2018-01-12 | 1.455 | 659,365,490 | +137,143 | 47.73% | 959,170,736 |
| 2018-01-12 | 2018-01-10 | 1.411 | 659,228,347 | -173,715 | 47.72% | 930,129,996 |
| 2018-01-10 | 2018-01-08 | 1.433 | 659,402,062 | +173,715 | 47.73% | 944,799,517 |
| 2018-01-04 | 2018-01-02 | 1.444 | 659,228,347 | -139,886 | 47.72% | 951,760,926 |
| 2018-01-03 | 2017-12-29 | 1.433 | 659,368,233 | +139,886 | 47.73% | 944,751,046 |
| 2018-01-02 | 2017-12-28 | 1.400 | 659,228,347 | -135,315 | 47.72% | 922,919,686 |
| 2017-12-29 | 2017-12-27 | 1.422 | 659,363,662 | -137,143 | 47.73% | 937,532,707 |
| 2017-12-28 | 2017-12-22 | 1.455 | 659,500,805 | +135,315 | 47.74% | 959,367,577 |
| 2017-12-27 | 2017-12-21 | 1.444 | 659,365,490 | +746,971 | 47.73% | 951,958,926 |
| 2017-12-22 | 2017-12-20 | 1.422 | 658,618,519 | +1,526,857 | 47.67% | 936,473,207 |
| 2017-12-21 | 2017-12-19 | 1.444 | 657,091,662 | +2,651,429 | 47.56% | 948,676,087 |
| 2017-12-20 | 2017-12-18 | 1.422 | 654,440,233 | +1,977,600 | 47.37% | 930,532,206 |
| 2017-12-14 | 2017-12-12 | 1.455 | 652,462,633 | -142,629 | 47.23% | 949,129,236 |
| 2017-12-13 | 2017-12-11 | 1.444 | 652,605,262 | +46,080,915 | 47.24% | 942,198,847 |
| 2017-12-04 | 2017-11-30 | 1.367 | 606,524,347 | +84,723,939 | 43.90% | 829,232,506 |
| 2017-11-24 | 2017-11-22 | 1.411 | 521,800,408 | +3,767,772 | 37.77% | 736,227,763 |
| 2017-11-15 | 2017-11-13 | 1.345 | 518,032,636 | +137,143 | 37.50% | 696,915,781 |
| 2017-11-13 | 2017-11-09 | 1.367 | 517,895,493 | -142,629 | 37.49% | 708,060,244 |
| 2017-11-07 | 2017-11-03 | 1.411 | 518,038,122 | +138,971 | 37.50% | 730,919,413 |
| 2017-11-06 | 2017-11-02 | 1.400 | 517,899,151 | -137,142 | 37.49% | 725,058,811 |
| 2017-10-31 | 2017-10-27 | 1.378 | 518,036,293 | +283,428 | 37.50% | 713,918,766 |
| 2017-10-26 | 2017-10-24 | 1.389 | 517,752,865 | -164,571 | 37.48% | 719,191,089 |
| 2017-10-25 | 2017-10-23 | 1.411 | 517,917,436 | -119,772 | 37.49% | 730,749,132 |
| 2017-10-24 | 2017-10-20 | 1.411 | 518,037,208 | -91,428 | 37.50% | 730,918,123 |
| 2017-10-23 | 2017-10-19 | 1.356 | 518,128,636 | +470,713,266 | 37.50% | 702,711,963 |
| 2017-10-20 | 2017-10-18 | 1.422 | 47,415,370 | +46,856,741 | 3.43% | 67,418,729 |
| 2017-10-18 | 2017-10-16 | 1.433 | 558,629 | +284,343 | 0.04% | 800,411 |
| 2017-10-17 | 2017-10-13 | 1.422 | 274,286 | -262,400 | 0.02% | 390,000 |
| 2017-10-13 | 2017-10-11 | 1.433 | 536,686 | +45,715 | 0.04% | 768,970 |
| 2017-10-12 | 2017-10-10 | 1.422 | 490,971 | +66,742 | 0.04% | 698,099 |
| 2017-10-11 | 2017-10-09 | 1.433 | 424,229 | +161,829 | 0.03% | 607,841 |
| 2017-10-09 | 2017-10-04 | 1.444 | 262,400 | +262,400 | 0.02% | 378,840 |
| 2017-10-04 | 2017-09-29 | 1.455 | 0 | -258,743 | ||
| 2017-10-03 | 2017-09-28 | 1.455 | 258,743 | +258,743 | 0.02% | 376,390 |
| 2017-09-27 | 2017-09-25 | 1.433 | 0 | -251,429 | ||
| 2017-09-15 | 2017-09-13 | 1.488 | 251,429 | +251,429 | 0.02% | 374,001 |
| 2017-09-14 | 2017-09-12 | 1.498 | 0 | -269,714 | ||
| 2017-09-13 | 2017-09-11 | 1.477 | 269,714 | +269,714 | 0.02% | 398,250 |
| 2017-09-12 | 2017-09-08 | 1.455 | 0 | -270,629 | ||
| 2017-09-11 | 2017-09-07 | 1.444 | 270,629 | +270,629 | 0.02% | 390,721 |
| 2017-09-07 | 2017-09-05 | 1.433 | 0 | -270,629 | ||
| 2017-09-06 | 2017-09-04 | 1.466 | 270,629 | +270,629 | 0.02% | 396,641 |
| 2017-09-04 | 2017-08-31 | 1.444 | 0 | -274,286 | ||
| 2017-09-01 | 2017-08-30 | 1.433 | 274,286 | +274,286 | 0.02% | 393,000 |
| 2017-08-30 | 2017-08-28 | 1.498 | 0 | -274,286 | ||
| 2017-08-28 | 2017-08-24 | 1.466 | 274,286 | +274,286 | 0.02% | 402,000 |
| 2017-08-24 | 2017-08-21 | 1.498 | 0 | -178,286 | ||
| 2017-08-22 | 2017-08-18 | 1.488 | 178,286 | +178,286 | 0.01% | 265,200 |
| 2017-08-21 | 2017-08-17 | 1.498 | 0 | -274,286 | ||
| 2017-08-18 | 2017-08-16 | 1.477 | 274,286 | +274,286 | 0.02% | 405,000 |
| 2017-08-16 | 2017-08-14 | 1.411 | 0 | -291,657 | ||
| 2017-08-15 | 2017-08-11 | 1.400 | 291,657 | +291,657 | 0.02% | 408,320 |
| 2017-08-14 | 2017-08-10 | 1.400 | 0 | -292,571 | ||
| 2017-08-11 | 2017-08-09 | 1.400 | 292,571 | +292,571 | 0.02% | 409,599 |
| 2017-08-10 | 2017-08-08 | 1.389 | 0 | -292,571 | ||
| 2017-08-09 | 2017-08-07 | 1.411 | 292,571 | +292,571 | 0.02% | 412,799 |
| 2017-08-08 | 2017-08-04 | 1.411 | 0 | -290,743 | ||
| 2017-08-07 | 2017-08-03 | 1.400 | 290,743 | +290,743 | 0.02% | 407,040 |
| 2017-08-04 | 2017-08-02 | 1.389 | 0 | -248,686 | ||
| 2017-08-03 | 2017-08-01 | 1.389 | 248,686 | +248,686 | 0.02% | 345,440 |
| 2017-07-27 | 2017-07-25 | 1.378 | 0 | -374,857 | ||
| 2017-07-26 | 2017-07-24 | 1.378 | 374,857 | +374,857 | 0.03% | 516,600 |
| 2017-07-25 | 2017-07-21 | 1.367 | 0 | -256,000 | ||
| 2017-07-24 | 2017-07-20 | 1.389 | 256,000 | +155,429 | 0.02% | 355,600 |
| 2017-07-21 | 2017-07-19 | 1.367 | 100,571 | -67,658 | 0.01% | 137,499 |
| 2017-07-20 | 2017-07-18 | 1.378 | 168,229 | +168,229 | 0.01% | 231,841 |
| 2017-07-19 | 2017-07-17 | 1.411 | 0 | -234,057 | ||
| 2017-07-18 | 2017-07-14 | 1.400 | 234,057 | +170,057 | 0.02% | 327,680 |
| 2017-07-17 | 2017-07-13 | 1.367 | 64,000 | +64,000 | 0.00% | 87,500 |
| 2017-07-14 | 2017-07-12 | 1.345 | 0 | -292,571 | ||
| 2017-07-13 | 2017-07-11 | 1.345 | 292,571 | +292,571 | 0.02% | 393,599 |
| 2017-07-12 | 2017-07-10 | 1.356 | 0 | -137,143 | ||
| 2017-07-10 | 2017-07-06 | 1.378 | 137,143 | +137,143 | 0.01% | 189,000 |
| 2017-07-06 | 2017-07-04 | 1.367 | 0 | -164,571 | ||
| 2017-07-05 | 2017-07-03 | 1.378 | 164,571 | +164,571 | 0.01% | 226,799 |
| 2017-07-04 | 2017-06-30 | 1.334 | 0 | -111,543 | ||
| 2017-07-03 | 2017-06-29 | 1.345 | 111,543 | -34,743 | 0.01% | 150,060 |
| 2017-06-30 | 2017-06-28 | 1.367 | 146,286 | +146,286 | 0.01% | 200,000 |
| 2017-06-23 | 2017-06-21 | 1.389 | 0 | -137,143 | ||
| 2017-06-22 | 2017-06-20 | 1.389 | 137,143 | +137,143 | 0.01% | 190,500 |
| 2017-06-21 | 2017-06-19 | 1.400 | 0 | -192,000 | ||
| 2017-06-20 | 2017-06-16 | 1.378 | 192,000 | +192,000 | 0.01% | 264,600 |
| 2017-06-19 | 2017-06-15 | 1.389 | 0 | -210,286 | ||
| 2017-06-16 | 2017-06-14 | 1.400 | 210,286 | +100,572 | 0.02% | 294,400 |
| 2017-06-15 | 2017-06-13 | 1.411 | 109,714 | +109,714 | 0.01% | 154,800 |
| 2017-06-14 | 2017-06-12 | 1.433 | 0 | -164,571 | ||
| 2017-06-13 | 2017-06-09 | 1.444 | 164,571 | +164,571 | 0.01% | 237,599 |
| 2017-06-12 | 2017-06-08 | 1.455 | 0 | -146,286 | ||
| 2017-06-09 | 2017-06-07 | 1.444 | 146,286 | +146,286 | 0.01% | 211,200 |
| 2017-06-08 | 2017-06-06 | 1.466 | 0 | -146,286 | ||
| 2017-06-07 | 2017-06-05 | 1.477 | 146,286 | +146,286 | 0.01% | 216,000 |
| 2017-06-06 | 2017-06-02 | 1.455 | 0 | -137,143 | ||
| 2017-06-05 | 2017-06-01 | 1.466 | 137,143 | +137,143 | 0.01% | 201,000 |
| 2017-06-02 | 2017-05-31 | 1.455 | 0 | -146,286 | ||
| 2017-06-01 | 2017-05-29 | 1.466 | 146,286 | +146,286 | 0.01% | 214,400 |
| 2017-05-31 | 2017-05-26 | 1.455 | 0 | -164,571 | ||
| 2017-05-29 | 2017-05-25 | 1.444 | 164,571 | +164,571 | 0.01% | 237,599 |
| 2017-05-26 | 2017-05-24 | 1.477 | 0 | -91,429 | ||
| 2017-05-25 | 2017-05-23 | 1.477 | 91,429 | +91,429 | 0.01% | 135,001 |
| 2017-05-24 | 2017-05-22 | 1.477 | 0 | -155,429 | ||
| 2017-05-23 | 2017-05-19 | 1.477 | 155,429 | +155,429 | 0.01% | 229,501 |
| 2017-05-22 | 2017-05-18 | 1.433 | 0 | -137,143 | ||
| 2017-05-19 | 2017-05-17 | 1.466 | 137,143 | +137,143 | 0.01% | 201,000 |
| 2017-05-18 | 2017-05-16 | 1.488 | 0 | -164,571 | ||
| 2017-05-17 | 2017-05-15 | 1.498 | 164,571 | +164,571 | 0.01% | 246,599 |
| 2017-05-16 | 2017-05-12 | 1.488 | 0 | -182,857 | ||
| 2017-05-15 | 2017-05-11 | 1.488 | 182,857 | +182,857 | 0.01% | 272,000 |
| 2017-05-12 | 2017-05-10 | 1.488 | 0 | -73,143 | ||
| 2017-05-11 | 2017-05-09 | 1.509 | 73,143 | -91,428 | 0.01% | 110,400 |
| 2017-05-10 | 2017-05-08 | 1.488 | 164,571 | +164,571 | 0.01% | 244,799 |
| 2017-05-09 | 2017-05-05 | 1.466 | 0 | -91,429 | ||
| 2017-05-08 | 2017-05-04 | 1.498 | 91,429 | +91,429 | 0.01% | 137,001 |
| 2017-05-05 | 2017-05-02 | 1.520 | 0 | -91,429 | ||
| 2017-05-04 | 2017-04-28 | 1.498 | 91,429 | +91,429 | 0.01% | 137,001 |
| 2017-04-28 | 2017-04-26 | 1.520 | 0 | -150,857 | ||
| 2017-04-27 | 2017-04-25 | 1.509 | 150,857 | +150,857 | 0.01% | 227,700 |
| 2017-04-26 | 2017-04-24 | 1.509 | 0 | -177,371 | ||
| 2017-04-25 | 2017-04-21 | 1.520 | 177,371 | +140,800 | 0.01% | 269,659 |
| 2017-04-24 | 2017-04-20 | 1.509 | 36,571 | +36,571 | 0.00% | 55,199 |
| 2017-04-21 | 2017-04-19 | 1.488 | 0 | -118,857 | ||
| 2017-04-20 | 2017-04-18 | 1.477 | 118,857 | +118,857 | 0.01% | 175,500 |
| 2017-04-19 | 2017-04-13 | 1.498 | 0 | -278,857 | ||
| 2017-04-18 | 2017-04-12 | 1.509 | 278,857 | +278,857 | 0.02% | 420,900 |
| 2016-12-12 | 2016-12-08 | 1.553 | 0 | -117,029 | ||
| 2016-12-08 | 2016-12-06 | 1.509 | 117,029 | +117,029 | 0.01% | 176,641 |
| 2016-11-01 | 2016-10-28 | 1.323 | 0 | -27,429 | ||
| 2016-10-25 | 2016-10-20 | 1.367 | 27,429 | +27,429 | 0.00% | 37,501 |
| 2016-10-24 | 2016-10-19 | 1.389 | 0 | -32,914 | ||
| 2016-10-20 | 2016-10-18 | 1.378 | 32,914 | +23,771 | 0.00% | 45,360 |
| 2016-10-18 | 2016-10-14 | 1.422 | 9,143 | -12,800 | 0.00% | 13,000 |
| 2016-10-17 | 2016-10-13 | 1.411 | 21,943 | +21,943 | 0.00% | 30,960 |
| 2016-10-12 | 2016-10-07 | 1.444 | 0 | -27,429 | ||
| 2016-10-11 | 2016-10-06 | 1.531 | 27,429 | +15,543 | 0.00% | 42,001 |
| 2016-10-07 | 2016-10-05 | 1.564 | 11,886 | -14,628 | 0.00% | 18,590 |
| 2016-10-06 | 2016-10-04 | 1.608 | 26,514 | +4,571 | 0.00% | 42,630 |
| 2016-09-28 | 2016-09-26 | 1.641 | 21,943 | +21,943 | 0.00% | 36,000 |
| 2016-09-21 | 2016-09-19 | 1.630 | 0 | -9,143 | ||
| 2016-09-20 | 2016-09-15 | 1.673 | 9,143 | +9,143 | 0.00% | 15,300 |
| 2016-09-01 | 2016-08-30 | 1.706 | 0 | -17,371 | ||
| 2016-08-31 | 2016-08-29 | 1.706 | 17,371 | +17,371 | 0.00% | 29,639 |
| 2016-08-30 | 2016-08-26 | 1.706 | 0 | -9,143 | ||
| 2016-08-29 | 2016-08-25 | 1.706 | 9,143 | +9,143 | 0.00% | 15,600 |
| 2016-08-26 | 2016-08-24 | 1.630 | 0 | -18,286 | ||
| 2016-08-24 | 2016-08-22 | 1.761 | 18,286 | +18,286 | 0.00% | 32,201 |
| 2016-08-22 | 2016-08-18 | 1.695 | 0 | -59,429 | ||
| 2016-08-19 | 2016-08-17 | 1.652 | 59,429 | +31,086 | 0.00% | 98,151 |
| 2016-08-18 | 2016-08-16 | 1.619 | 28,343 | +28,343 | 0.00% | 45,880 |
| 2016-08-17 | 2016-08-15 | 1.542 | 0 | -30,171 | ||
| 2016-08-16 | 2016-08-12 | 1.531 | 30,171 | +21,028 | 0.00% | 46,199 |
| 2016-08-15 | 2016-08-11 | 1.542 | 9,143 | +9,143 | 0.00% | 14,100 |
| 2016-08-12 | 2016-08-10 | 1.498 | 0 | -27,429 | ||
| 2016-08-11 | 2016-08-09 | 1.520 | 27,429 | +18,286 | 0.00% | 41,701 |
| 2016-08-09 | 2016-08-05 | 1.531 | 9,143 | -19,200 | 0.00% | 14,000 |
| 2016-08-08 | 2016-08-04 | 1.586 | 28,343 | +21,029 | 0.00% | 44,950 |
| 2016-08-04 | 2016-08-01 | 1.586 | 7,314 | +7,314 | 0.00% | 11,600 |
| 2016-08-03 | 2016-07-29 | 1.531 | 0 | -27,429 | ||
| 2016-07-29 | 2016-07-27 | 1.750 | 27,429 | +27,429 | 0.00% | 48,001 |
| 2016-07-27 | 2016-07-25 | 1.794 | 0 | -29,257 | ||
| 2016-07-26 | 2016-07-22 | 1.783 | 29,257 | +6,400 | 0.00% | 52,160 |
| 2016-07-25 | 2016-07-21 | 1.761 | 22,857 | +22,857 | 0.00% | 40,250 |
| 2016-07-12 | 2016-07-08 | 1.695 | 0 | -24,686 | ||
| 2016-07-08 | 2016-07-06 | 1.575 | 24,686 | +24,686 | 0.00% | 38,880 |
| 2016-07-07 | 2016-07-05 | 1.597 | 0 | -9,143 | ||
| 2016-07-04 | 2016-06-29 | 1.597 | 9,143 | +1,829 | 0.00% | 14,600 |
| 2016-06-29 | 2016-06-27 | 1.520 | 7,314 | +7,314 | 0.00% | 11,120 |
| 2016-06-22 | 2016-06-20 | 1.334 | 0 | -12,800 | ||
| 2016-06-21 | 2016-06-17 | 1.334 | 12,800 | +12,800 | 0.00% | 17,080 |
| 2016-06-20 | 2016-06-16 | 1.302 | 0 | -1,829 | ||
| 2016-06-17 | 2016-06-15 | 1.313 | 1,829 | +1,829 | 0.00% | 2,401 |
| 2016-06-16 | 2016-06-14 | 1.269 | 0 | -93,257 | ||
| 2016-06-15 | 2016-06-13 | 1.236 | 93,257 | +1,828 | 0.01% | 115,260 |
| 2016-06-14 | 2016-06-10 | 1.280 | 91,429 | -9,142 | 0.01% | 117,001 |
| 2016-06-13 | 2016-06-08 | 1.302 | 100,571 | +9,142 | 0.01% | 130,899 |
| 2016-06-03 | 2016-06-01 | 1.203 | 91,429 | -45,714 | 0.01% | 110,001 |
| 2016-06-02 | 2016-05-31 | 1.181 | 137,143 | +36,572 | 0.01% | 162,000 |
| 2016-05-31 | 2016-05-27 | 1.159 | 100,571 | +1,828 | 0.01% | 116,600 |
| 2016-05-30 | 2016-05-26 | 1.170 | 98,743 | -10,971 | 0.01% | 115,560 |
| 2016-05-27 | 2016-05-25 | 1.192 | 109,714 | -18,286 | 0.01% | 130,800 |
| 2016-05-26 | 2016-05-24 | 1.247 | 128,000 | +36,571 | 0.01% | 159,600 |
| 2016-05-25 | 2016-05-23 | 1.302 | 91,429 | -9,142 | 0.01% | 119,001 |
| 2016-05-23 | 2016-05-19 | 1.378 | 100,571 | -121,600 | 0.01% | 138,599 |
| 2016-05-20 | 2016-05-18 | 1.367 | 222,171 | +4,571 | 0.02% | 303,749 |
| 2016-05-09 | 2016-05-05 | 1.302 | 217,600 | -36,571 | 0.02% | 283,220 |
| 2016-05-06 | 2016-05-04 | 1.291 | 254,171 | +18,285 | 0.02% | 328,039 |
| 2016-05-05 | 2016-05-03 | 1.313 | 235,886 | +18,286 | 0.02% | 309,600 |
| 2016-05-04 | 2016-04-29 | 1.356 | 217,600 | -45,714 | 0.02% | 295,120 |
| 2016-05-03 | 2016-04-28 | 1.400 | 263,314 | +45,714 | 0.02% | 368,640 |
| 2016-04-29 | 2016-04-27 | 1.389 | 217,600 | +217,600 | 0.02% | 302,260 |
| 2016-04-21 | 2016-04-19 | 1.400 | 0 | -28,343 | ||
| 2016-04-20 | 2016-04-18 | 1.378 | 28,343 | +28,343 | 0.00% | 39,060 |
| 2016-04-19 | 2016-04-15 | 1.411 | 0 | -27,429 | ||
| 2016-04-18 | 2016-04-14 | 1.411 | 27,429 | +27,429 | 0.00% | 38,701 |
| 2016-04-15 | 2016-04-13 | 1.411 | 0 | -22,857 | ||
| 2016-04-14 | 2016-04-12 | 1.400 | 22,857 | +13,714 | 0.00% | 32,000 |
| 2016-04-13 | 2016-04-11 | 1.356 | 9,143 | -20,114 | 0.00% | 12,400 |
| 2016-04-08 | 2016-04-06 | 1.345 | 29,257 | +20,114 | 0.00% | 39,360 |
| 2016-04-07 | 2016-04-05 | 1.323 | 9,143 | -155,428 | 0.00% | 12,100 |
| 2016-04-05 | 2016-03-31 | 1.181 | 164,571 | +164,571 | 0.01% | 194,399 |
| 2016-04-01 | 2016-03-30 | 1.170 | 0 | -33,829 | ||
| 2016-03-31 | 2016-03-29 | 1.148 | 33,829 | +24,686 | 0.00% | 38,850 |
| 2016-03-30 | 2016-03-24 | 1.138 | 9,143 | +9,143 | 0.00% | 10,400 |
| 2016-03-29 | 2016-03-23 | 1.159 | 0 | -25,600 | ||
| 2016-03-24 | 2016-03-22 | 1.127 | 25,600 | +4,571 | 0.00% | 28,840 |
| 2016-03-23 | 2016-03-21 | 1.148 | 21,029 | +21,029 | 0.00% | 24,150 |
| 2016-03-22 | 2016-03-18 | 1.148 | 0 | -9,143 | ||
| 2016-03-21 | 2016-03-17 | 1.138 | 9,143 | +9,143 | 0.00% | 10,400 |
| 2016-03-18 | 2016-03-16 | 1.116 | 0 | -10,971 | ||
| 2016-03-16 | 2016-03-14 | 1.138 | 10,971 | +9,142 | 0.00% | 12,480 |
| 2016-03-15 | 2016-03-11 | 1.127 | 1,829 | +1,829 | 0.00% | 2,060 |
| 2016-03-14 | 2016-03-10 | 1.127 | 0 | -24,686 | ||
| 2016-03-11 | 2016-03-09 | 1.127 | 24,686 | +15,543 | 0.00% | 27,810 |
| 2016-03-10 | 2016-03-08 | 1.105 | 9,143 | -27,428 | 0.00% | 10,100 |
| 2016-03-09 | 2016-03-07 | 1.127 | 36,571 | +27,428 | 0.00% | 41,200 |
| 2016-03-08 | 2016-03-04 | 1.148 | 9,143 | +9,143 | 0.00% | 10,500 |
| 2016-03-07 | 2016-03-03 | 1.116 | 0 | -46,629 | ||
| 2016-03-04 | 2016-03-02 | 1.170 | 46,629 | +23,772 | 0.00% | 54,571 |
| 2016-03-03 | 2016-03-01 | 1.138 | 22,857 | +22,857 | 0.00% | 26,000 |
| 2016-03-02 | 2016-02-29 | 1.148 | 0 | -38,400 | ||
| 2016-03-01 | 2016-02-26 | 1.170 | 38,400 | +38,400 | 0.00% | 44,940 |
| 2016-02-29 | 2016-02-25 | 1.159 | 0 | -40,229 | ||
| 2016-02-26 | 2016-02-24 | 1.138 | 40,229 | +40,229 | 0.00% | 45,760 |
| 2016-02-25 | 2016-02-23 | 1.138 | 0 | -38,400 | ||
| 2016-02-24 | 2016-02-22 | 1.159 | 38,400 | +9,143 | 0.00% | 44,520 |
| 2016-02-22 | 2016-02-18 | 1.181 | 29,257 | +10,971 | 0.00% | 34,560 |
| 2016-02-19 | 2016-02-17 | 1.159 | 18,286 | -27,428 | 0.00% | 21,200 |
| 2016-02-18 | 2016-02-16 | 1.083 | 45,714 | +45,714 | 0.00% | 49,500 |
| 2016-02-16 | 2016-02-12 | 1.116 | 0 | -19,200 | ||
| 2016-02-15 | 2016-02-11 | 1.116 | 19,200 | +13,714 | 0.00% | 21,420 |
| 2016-02-12 | 2016-02-05 | 1.094 | 5,486 | +1,829 | 0.00% | 6,000 |
| 2016-02-11 | 2016-02-04 | 1.094 | 3,657 | +914 | 0.00% | 4,000 |
| 2016-02-05 | 2016-02-03 | 1.094 | 2,743 | +2,743 | 0.00% | 3,000 |
| 2016-02-03 | 2016-02-01 | 1.105 | 0 | -9,143 | ||
| 2016-02-02 | 2016-01-29 | 1.127 | 9,143 | +9,143 | 0.00% | 10,300 |
| 2016-02-01 | 2016-01-28 | 1.181 | 0 | -14,629 | ||
| 2016-01-29 | 2016-01-27 | 1.159 | 14,629 | +10,972 | 0.00% | 16,960 |
| 2016-01-28 | 2016-01-26 | 1.105 | 3,657 | +3,657 | 0.00% | 4,040 |
| 2016-01-22 | 2016-01-20 | 1.214 | 0 | -4,571 | ||
| 2016-01-21 | 2016-01-19 | 1.258 | 4,571 | +4,571 | 0.00% | 5,749 |
| 2016-01-18 | 2016-01-14 | 1.280 | 0 | -18,286 | ||
| 2016-01-15 | 2016-01-13 | 1.280 | 18,286 | +18,286 | 0.00% | 23,400 |
| 2016-01-12 | 2016-01-08 | 1.269 | 0 | -18,286 | ||
| 2016-01-11 | 2016-01-07 | 1.269 | 18,286 | +9,143 | 0.00% | 23,200 |
| 2016-01-08 | 2016-01-06 | 1.225 | 9,143 | +9,143 | 0.00% | 11,200 |
| 2016-01-04 | 2015-12-29 | 1.367 | 0 | -18,286 | ||
| 2015-12-30 | 2015-12-28 | 1.313 | 18,286 | +18,286 | 0.00% | 24,000 |
| 2015-09-23 | 2015-09-21 | 1.302 | 0 | -16,457 | ||
| 2015-08-03 | 2015-07-30 | 1.116 | 16,457 | +9,143 | 0.00% | 18,360 |
| 2015-06-26 | 2015-06-24 | 1.433 | 7,314 | +7,314 | 0.00% | 10,480 |
| 2015-05-19 | 2015-05-15 | 1.127 | 0 | -18,286 | ||
| 2015-05-15 | 2015-05-13 | 0.984 | 18,286 | +18,286 | 0.00% | 18,000 |
| 2010-05-25 | 2010-05-20 | 2.196 | 0 | -4,439 | ||
| 2010-05-07 | 2010-05-05 | 2.253 | 4,439 | +4,439 | 0.00% | 9,999 |
| 2010-03-09 | 2010-03-05 | 4.179 | 0 | -7,103 | ||
| 2010-03-05 | 2010-03-03 | 4.032 | 7,103 | +7,103 | 0.00% | 28,640 |
| 2009-12-02 | 2009-11-30 | 2.219 | 0 | -8,879 | ||
| 2009-11-18 | 2009-11-16 | 2.162 | 8,879 | -17,757 | 0.00% | 19,201 |
| 2009-11-17 | 2009-11-13 | 2.162 | 26,636 | +26,636 | 0.00% | 57,600 |
| 2009-10-13 | 2009-10-09 | 1.746 | 0 | -8,879 | ||
| 2009-06-05 | 2009-06-03 | 0.867 | 8,879 | -8,878 | 0.00% | 7,700 |
| 2009-05-26 | 2009-05-22 | 0.743 | 17,757 | -17,758 | 0.00% | 13,200 |
| 2009-05-13 | 2009-05-11 | 0.563 | 35,515 | +26,636 | 0.00% | 20,000 |
| 2008-06-23 | 2008-06-19 | 1.723 | 8,879 | -8,878 | 0.00% | 15,301 |
| 2008-05-09 | 2008-05-07 | 1.532 | 17,757 | -13,318 | 0.00% | 27,199 |
| 2008-04-24 | 2008-04-22 | 1.239 | 31,075 | -3,552 | 0.00% | 38,499 |
| 2008-03-28 | 2008-03-26 | 1.183 | 34,627 | -10,654 | 0.00% | 40,950 |
| 2007-11-19 | 2007-11-15 | 1.318 | 45,281 | -26,636 | 0.01% | 59,669 |
| 2007-11-07 | 2007-11-05 | 1.126 | 71,917 | -17,758 | 0.01% | 80,999 |
| 2007-10-26 | 2007-10-24 | 1.036 | 89,675 | -44,393 | 0.01% | 92,920 |
| 2007-09-14 | 2007-09-12 | 1.104 | 134,068 | -35,515 | 0.02% | 147,980 |
| 2007-08-03 | 2007-08-01 | 1.104 | 169,583 | -22,197 | 0.02% | 187,180 |
| 2007-07-20 | 2007-07-18 | 1.194 | 191,780 | -6,215 | 0.02% | 228,960 |
| 2007-07-10 | 2007-07-06 | 1.284 | 197,995 | +8,879 | 0.02% | 254,220 |
| 2007-07-03 | 2007-06-28 | 1.261 | 189,116 | +13,318 | 0.02% | 238,560 |
| 2007-06-29 | 2007-06-27 | 1.261 | 175,798 | -53,273 | 0.02% | 221,760 |
| 2007-06-28 | 2007-06-26 | 1.306 | 229,071 | +3,552 | 0.03% | 299,281 |
| 2007-06-27 | 2007-06-25 | 1.318 | 225,519 | +106,544 | 0.03% | 297,180 |
| 2007-06-26 | 2007-06-22 | 1.318 | 118,975 | 0.01% | 156,781 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy