History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.420 4,075,000 +0 0.22% 1,711,500
2025-10-13 2025-10-09 0.455 4,075,000 +0 0.22% 1,854,125
2025-10-10 2025-10-08 0.430 4,075,000 +0 0.22% 1,752,250
2025-10-09 2025-10-06 0.425 4,075,000 +0 0.22% 1,731,875
2025-10-08 2025-10-03 0.415 4,075,000 +0 0.22% 1,691,125
2025-10-06 2025-10-02 0.420 4,075,000 +0 0.22% 1,711,500
2025-10-03 2025-09-30 0.420 4,075,000 +0 0.22% 1,711,500
2025-10-02 2025-09-29 0.420 4,075,000 +0 0.22% 1,711,500
2025-09-30 2025-09-26 0.425 4,075,000 +0 0.22% 1,731,875
2025-09-29 2025-09-25 0.405 4,075,000 +0 0.22% 1,650,375
2025-09-26 2025-09-24 0.415 4,075,000 +0 0.22% 1,691,125
2025-09-25 2025-09-23 0.420 4,075,000 +0 0.22% 1,711,500
2025-09-24 2025-09-22 0.420 4,075,000 +0 0.22% 1,711,500
2025-09-23 2025-09-19 0.425 4,075,000 +0 0.22% 1,731,875
2025-09-22 2025-09-18 0.435 4,075,000 +0 0.22% 1,772,625
2025-09-19 2025-09-17 0.450 4,075,000 +0 0.22% 1,833,750
2025-09-18 2025-09-16 0.455 4,075,000 +0 0.22% 1,854,125
2025-09-17 2025-09-15 0.455 4,075,000 +0 0.22% 1,854,125
2025-09-16 2025-09-12 0.465 4,075,000 +0 0.22% 1,894,875
2025-09-15 2025-09-11 0.465 4,075,000 +0 0.22% 1,894,875
2025-09-12 2025-09-10 0.455 4,075,000 +0 0.22% 1,854,125
2025-09-11 2025-09-09 0.455 4,075,000 +0 0.22% 1,854,125
2025-09-10 2025-09-08 0.460 4,075,000 +0 0.22% 1,874,500
2025-09-09 2025-09-05 0.470 4,075,000 +0 0.22% 1,915,250
2025-09-08 2025-09-04 0.445 4,075,000 +0 0.22% 1,813,375
2025-09-05 2025-09-03 0.455 4,075,000 +0 0.22% 1,854,125
2025-09-04 2025-09-02 0.470 4,075,000 -2,000 0.22% 1,915,250
2025-08-29 2025-08-27 0.460 4,077,000 -50,000 0.22% 1,875,420
2025-08-28 2025-08-26 0.465 4,127,000 -8,000 0.22% 1,919,055
2025-08-21 2025-08-19 0.490 4,135,000 -200,000 0.23% 2,026,150
2025-08-20 2025-08-18 0.500 4,335,000 -105,000 0.24% 2,167,500
2025-08-18 2025-08-14 0.460 4,440,000 -513,000 0.24% 2,042,400
2025-08-08 2025-08-06 0.495 4,953,000 +751,000 0.27% 2,451,735
2025-08-06 2025-08-04 0.455 4,202,000 -184,000 0.23% 1,911,910
2025-08-05 2025-08-01 0.435 4,386,000 +10,000 0.24% 1,907,910
2025-08-01 2025-07-30 0.390 4,376,000 -50,000 0.24% 1,706,640
2025-07-21 2025-07-17 0.375 4,426,000 -7,000 0.24% 1,659,750
2025-07-04 2025-07-02 0.350 4,433,000 -4,000 0.24% 1,551,550
2025-02-11 2025-02-07 0.420 4,437,000 +81,000 0.31% 1,863,540
2025-01-09 2025-01-07 0.340 4,356,000 +74,000 0.30% 1,481,040
2025-01-03 2024-12-31 0.345 4,282,000 -200,000 0.30% 1,477,290
2024-12-04 2024-12-02 0.355 4,482,000 +150,000 0.31% 1,591,110
2024-05-08 2024-05-06 0.295 4,332,000 +36,000 0.30% 1,277,940
2023-11-20 2023-11-16 0.300 4,296,000 -100,000 0.30% 1,288,800
2023-04-27 2023-04-25 0.350 4,396,000 +200,000 0.30% 1,538,600
2023-04-24 2023-04-20 0.365 4,196,000 +100,000 0.29% 1,531,540
2023-04-17 2023-04-13 0.380 4,096,000 +3,000 0.28% 1,556,480
2023-03-13 2023-03-09 0.385 4,093,000 +33,000 0.28% 1,575,805
2022-10-28 2022-10-26 0.395 4,060,000 +10,000 0.27% 1,603,700
2022-10-26 2022-10-24 0.400 4,050,000 +81,000 0.27% 1,620,000
2022-10-24 2022-10-20 0.415 3,969,000 +22,000 0.27% 1,647,135
2022-10-21 2022-10-19 0.380 3,947,000 +102,000 0.26% 1,499,860
2022-10-19 2022-10-17 0.380 3,845,000 +313,000 0.26% 1,461,100
2022-10-18 2022-10-14 0.350 3,532,000 +95,000 0.24% 1,236,200
2022-10-17 2022-10-13 0.330 3,437,000 +345,000 0.23% 1,134,210
2022-06-28 2022-06-24 0.500 3,092,000 +20,000 0.21% 1,546,000
2022-05-11 2022-05-06 0.500 3,072,000 +20,000 0.21% 1,536,000
2022-01-27 2022-01-25 0.780 3,052,000 -4,000 0.20% 2,380,560
2022-01-04 2021-12-31 0.770 3,056,000 +4,000 0.20% 2,353,120
2021-12-29 2021-12-24 0.680 3,052,000 -4,000 0.20% 2,075,360
2021-12-14 2021-12-10 0.620 3,056,000 -4,000 0.20% 1,894,720
2021-12-13 2021-12-09 0.590 3,060,000 -1,000 0.20% 1,805,400
2021-11-23 2021-11-19 0.660 3,061,000 -100,000 0.20% 2,020,260
2021-11-22 2021-11-18 0.640 3,161,000 +50,000 0.21% 2,023,040
2021-11-17 2021-11-15 0.650 3,111,000 +50,000 0.21% 2,022,150
2021-11-15 2021-11-11 0.660 3,061,000 +3,000 0.20% 2,020,260
2021-10-21 2021-10-19 0.730 3,058,000 +4,000 0.20% 2,232,340
2021-09-30 2021-09-28 0.590 3,054,000 +121,000 0.20% 1,801,860
2021-09-29 2021-09-27 0.690 2,933,000 -65,000 0.20% 2,023,770
2021-09-14 2021-09-10 0.810 2,998,000 -11,000 0.20% 2,428,380
2021-09-07 2021-09-03 0.810 3,009,000 +3,000 0.20% 2,437,290
2021-09-03 2021-09-01 0.780 3,006,000 +10,000 0.20% 2,344,680
2021-07-30 2021-07-28 0.810 2,996,000 -198,000 0.20% 2,426,760
2021-07-20 2021-07-16 0.890 3,194,000 -15,000 0.21% 2,842,660
2021-07-19 2021-07-15 0.900 3,209,000 +10,000 0.21% 2,888,100
2021-07-16 2021-07-14 0.890 3,199,000 +5,000 0.21% 2,847,110
2021-07-06 2021-07-02 0.870 3,194,000 +16,000 0.21% 2,778,780
2021-07-02 2021-06-29 0.890 3,178,000 -15,000 0.21% 2,828,420
2021-06-18 2021-06-16 1.000 3,193,000 -9,000 0.21% 3,193,000
2021-06-17 2021-06-15 1.050 3,202,000 -66,000 0.21% 3,362,100
2021-06-15 2021-06-10 1.140 3,268,000 -50,000 0.22% 3,725,520
2021-06-11 2021-06-09 1.150 3,318,000 +3,000 0.22% 3,815,700
2021-06-10 2021-06-08 1.100 3,315,000 +35,000 0.22% 3,646,500
2021-06-09 2021-06-07 1.150 3,280,000 -10,000 0.22% 3,772,000
2021-06-08 2021-06-04 1.130 3,290,000 -1,000 0.22% 3,717,700
2021-06-07 2021-06-03 1.070 3,291,000 +23,000 0.22% 3,521,370
2021-06-04 2021-06-02 1.190 3,268,000 +41,000 0.22% 3,888,920
2021-06-03 2021-06-01 1.070 3,227,000 -195,000 0.22% 3,452,890
2021-06-02 2021-05-31 0.800 3,422,000 -133,000 0.23% 2,737,600
2021-06-01 2021-05-28 0.760 3,555,000 +5,000 0.24% 2,701,800
2021-05-31 2021-05-27 0.790 3,550,000 +69,000 0.24% 2,804,500
2021-05-28 2021-05-26 0.770 3,481,000 -46,000 0.23% 2,680,370
2021-05-27 2021-05-25 0.770 3,527,000 +176,000 0.24% 2,715,790
2021-05-26 2021-05-24 0.790 3,351,000 +104,000 0.22% 2,647,290
2021-05-25 2021-05-21 0.810 3,247,000 -18,000 0.22% 2,630,070
2021-05-21 2021-05-18 0.790 3,265,000 +118,000 0.22% 2,579,350
2021-05-12 2021-05-10 0.820 3,147,000 -14,000 0.21% 2,580,540
2021-05-10 2021-05-06 0.840 3,161,000 +6,000 0.21% 2,655,240
2021-05-07 2021-05-05 0.870 3,155,000 -323,000 0.21% 2,744,850
2021-05-06 2021-05-04 0.880 3,478,000 -91,000 0.23% 3,060,640
2021-05-04 2021-04-30 0.910 3,569,000 +91,000 0.24% 3,247,790
2021-04-16 2021-04-14 0.950 3,478,000 +3,000 0.23% 3,304,100
2021-04-15 2021-04-13 0.950 3,475,000 +10,000 0.23% 3,301,250
2021-04-14 2021-04-12 1.000 3,465,000 +10,000 0.23% 3,465,000
2021-04-09 2021-04-07 1.000 3,455,000 -10,000 0.23% 3,455,000
2021-04-07 2021-03-31 0.910 3,465,000 +5,000 0.23% 3,153,150
2021-04-01 2021-03-30 1.000 3,460,000 +5,000 0.23% 3,460,000
2021-03-19 2021-03-17 1.130 3,455,000 +138,000 0.23% 3,904,150
2021-03-17 2021-03-15 1.200 3,317,000 +64,000 0.22% 3,980,400
2021-03-08 2021-03-04 1.670 3,253,000 -6,000 0.22% 5,432,510
2021-03-05 2021-03-03 1.740 3,259,000 -114,000 0.22% 5,670,660
2021-03-04 2021-03-02 1.550 3,373,000 +51,000 0.23% 5,228,150
2021-03-03 2021-03-01 1.810 3,322,000 +49,000 0.22% 6,012,820
2021-02-23 2021-02-19 1.880 3,273,000 -77,000 0.22% 6,153,240
2021-02-22 2021-02-18 1.920 3,350,000 -20,000 0.22% 6,432,000
2021-02-19 2021-02-17 2.400 3,370,000 +4,000 0.23% 8,088,000
2021-02-18 2021-02-16 2.480 3,366,000 +132,000 0.23% 8,347,680
2021-02-17 2021-02-11 1.500 3,234,000 +46,000 0.22% 4,851,000
2021-02-16 2021-02-09 1.470 3,188,000 -177,000 0.21% 4,686,360
2021-02-10 2021-02-08 1.520 3,365,000 +120,000 0.23% 5,114,800
2021-02-09 2021-02-05 1.520 3,245,000 -57,000 0.22% 4,932,400
2021-02-08 2021-02-04 1.470 3,302,000 +130,000 0.22% 4,853,940
2021-02-05 2021-02-03 1.290 3,172,000 +180,000 0.21% 4,091,880
2021-02-02 2021-01-29 1.030 2,992,000 -60,000 0.20% 3,081,760
2021-02-01 2021-01-28 1.120 3,052,000 +190,000 0.20% 3,418,240
2021-01-19 2021-01-15 0.720 2,862,000 -1,000 0.19% 2,060,640
2021-01-15 2021-01-13 0.710 2,863,000 +17,000 0.19% 2,032,730
2021-01-12 2021-01-08 0.730 2,846,000 -26,000 0.19% 2,077,580
2021-01-11 2021-01-07 0.730 2,872,000 +26,000 0.19% 2,096,560
2021-01-06 2021-01-04 0.760 2,846,000 -62,000 0.19% 2,162,960
2020-12-23 2020-12-21 0.730 2,908,000 +20,000 0.19% 2,122,840
2020-12-22 2020-12-18 0.730 2,888,000 -16,000 0.19% 2,108,240
2020-12-17 2020-12-15 0.740 2,904,000 +62,000 0.19% 2,148,960
2020-12-09 2020-12-07 0.780 2,842,000 +100,000 0.19% 2,216,760
2020-12-08 2020-12-04 0.780 2,742,000 -34,000 0.18% 2,138,760
2020-12-07 2020-12-03 0.780 2,776,000 -31,000 0.19% 2,165,280
2020-12-03 2020-12-01 0.760 2,807,000 -65,000 0.19% 2,133,320
2020-11-17 2020-11-13 0.750 2,872,000 +37,000 0.19% 2,154,000
2020-11-16 2020-11-12 0.770 2,835,000 +23,000 0.19% 2,182,950
2020-11-13 2020-11-11 0.770 2,812,000 +70,000 0.19% 2,165,240
2020-10-09 2020-10-07 0.740 2,742,000 -3,000 0.18% 2,029,080
2020-10-08 2020-10-06 0.690 2,745,000 -2,000 0.18% 1,894,050
2020-09-28 2020-09-24 0.790 2,747,000 +56,000 0.18% 2,170,130
2020-09-07 2020-09-03 0.960 2,691,000 -39,000 0.18% 2,583,360
2020-08-14 2020-08-12 1.010 2,730,000 +162,000 0.18% 2,757,300
2020-07-31 2020-07-29 0.980 2,568,000 +20,000 0.17% 2,516,640
2020-07-30 2020-07-28 0.980 2,548,000 +16,000 0.17% 2,497,040
2020-07-28 2020-07-24 1.020 2,532,000 +318,000 0.17% 2,582,640
2020-07-23 2020-07-21 1.120 2,214,000 -1,387,000 0.15% 2,479,680
2020-07-21 2020-07-17 1.120 3,601,000 +70,000 0.24% 4,033,120
2020-07-20 2020-07-16 1.100 3,531,000 +751,000 0.24% 3,884,100
2020-07-17 2020-07-15 1.190 2,780,000 +566,000 0.19% 3,308,200
2020-07-16 2020-07-14 1.210 2,214,000 -260,000 0.15% 2,678,940
2020-07-15 2020-07-13 1.170 2,474,000 +43,000 0.17% 2,894,580
2020-07-14 2020-07-10 1.220 2,431,000 +201,000 0.16% 2,965,820
2020-07-10 2020-07-08 0.980 2,230,000 -50,000 0.15% 2,185,400
2020-07-09 2020-07-07 0.990 2,280,000 -25,000 0.15% 2,257,200
2020-07-08 2020-07-06 1.000 2,305,000 +25,000 0.15% 2,305,000
2020-07-07 2020-07-03 1.000 2,280,000 -1,216,000 0.15% 2,280,000
2020-07-06 2020-07-02 0.990 3,496,000 -45,000 0.23% 3,461,040
2020-06-24 2020-06-22 1.000 3,541,000 +41,000 0.24% 3,541,000
2020-06-23 2020-06-19 1.000 3,500,000 -40,000 0.23% 3,500,000
2020-06-17 2020-06-15 0.980 3,540,000 -145,000 0.24% 3,469,200
2020-06-16 2020-06-12 1.010 3,685,000 +29,000 0.25% 3,721,850
2020-06-15 2020-06-11 1.000 3,656,000 +160,000 0.24% 3,656,000
2020-06-12 2020-06-10 1.040 3,496,000 -155,000 0.23% 3,635,840
2020-06-09 2020-06-05 0.920 3,651,000 +155,000 0.24% 3,358,920
2020-06-08 2020-06-04 0.930 3,496,000 -155,000 0.23% 3,251,280
2020-06-05 2020-06-03 0.870 3,651,000 +1,000 0.24% 3,176,370
2020-06-04 2020-06-02 0.900 3,650,000 +29,000 0.24% 3,285,000
2020-06-02 2020-05-29 0.810 3,621,000 +30,000 0.24% 2,933,010
2020-06-01 2020-05-28 0.880 3,591,000 +30,000 0.24% 3,160,080
2020-05-29 2020-05-27 0.950 3,561,000 +30,000 0.24% 3,382,950
2020-05-28 2020-05-26 0.990 3,531,000 -6,000 0.24% 3,495,690
2020-05-26 2020-05-22 1.030 3,537,000 +235,000 0.24% 3,643,110
2020-05-20 2020-05-18 1.110 3,302,000 +30,000 0.22% 3,665,220
2020-05-19 2020-05-15 1.150 3,272,000 -155,000 0.22% 3,762,800
2020-04-23 2020-04-21 1.200 3,427,000 +55,000 0.23% 4,112,400
2020-04-22 2020-04-20 1.260 3,372,000 -19,000 0.23% 4,248,720
2020-04-21 2020-04-17 1.230 3,391,000 +19,000 0.23% 4,170,930
2020-04-20 2020-04-16 1.220 3,372,000 +2,000 0.23% 4,113,840
2020-04-17 2020-04-15 1.250 3,370,000 +120,000 0.23% 4,212,500
2020-04-16 2020-04-14 1.280 3,250,000 +1,000 0.22% 4,160,000
2020-04-09 2020-04-07 1.330 3,249,000 +6,000 0.22% 4,321,170
2020-04-08 2020-04-06 1.330 3,243,000 +4,000 0.22% 4,313,190
2020-04-07 2020-04-03 1.370 3,239,000 +2,000 0.22% 4,437,430
2020-04-06 2020-04-02 1.410 3,237,000 +44,000 0.22% 4,564,170
2020-03-31 2020-03-27 1.460 3,193,000 -57,000 0.21% 4,661,780
2020-03-30 2020-03-26 1.330 3,250,000 -187,000 0.22% 4,322,500
2020-03-27 2020-03-25 1.330 3,437,000 -127,000 0.23% 4,571,210
2020-03-26 2020-03-24 1.280 3,564,000 +21,000 0.24% 4,561,920
2020-03-25 2020-03-23 1.210 3,543,000 +56,000 0.24% 4,287,030
2020-03-24 2020-03-20 1.310 3,487,000 +240,000 0.23% 4,567,970
2020-03-20 2020-03-18 1.280 3,247,000 +46,000 0.22% 4,156,160
2020-03-19 2020-03-17 1.370 3,201,000 -68,000 0.21% 4,385,370
2020-03-18 2020-03-16 1.450 3,269,000 -231,000 0.22% 4,740,050
2020-03-17 2020-03-13 1.260 3,500,000 +6,000 0.23% 4,410,000
2020-03-16 2020-03-12 1.230 3,494,000 +115,000 0.23% 4,297,620
2020-03-13 2020-03-11 1.310 3,379,000 -16,000 0.23% 4,426,490
2020-03-12 2020-03-10 1.320 3,395,000 +36,000 0.23% 4,481,400
2020-03-10 2020-03-06 1.470 3,359,000 +1,000 0.22% 4,937,730
2020-03-05 2020-03-03 1.480 3,358,000 -120,000 0.22% 4,969,840
2020-03-04 2020-03-02 1.500 3,478,000 +404,000 0.23% 5,217,000
2020-03-03 2020-02-28 1.460 3,074,000 +19,000 0.21% 4,488,040
2020-03-02 2020-02-27 1.490 3,055,000 +5,000 0.20% 4,551,950
2020-02-28 2020-02-26 1.530 3,050,000 +111,000 0.20% 4,666,500
2020-02-27 2020-02-25 1.510 2,939,000 +580,000 0.20% 4,437,890
2020-02-26 2020-02-24 1.430 2,359,000 +60,000 0.16% 3,373,370
2020-02-25 2020-02-21 1.510 2,299,000 +78,000 0.15% 3,471,490
2020-02-24 2020-02-20 1.560 2,221,000 +29,000 0.15% 3,464,760
2020-02-21 2020-02-19 1.490 2,192,000 +126,000 0.15% 3,266,080
2020-02-20 2020-02-18 1.680 2,066,000 -132,000 0.14% 3,470,880
2020-02-19 2020-02-17 1.760 2,198,000 +816,000 0.15% 3,868,480
2020-02-18 2020-02-14 1.230 1,382,000 +153,000 0.09% 1,699,860
2020-02-17 2020-02-13 1.260 1,229,000 +85,000 0.08% 1,548,540
2020-02-14 2020-02-12 1.310 1,144,000 -59,000 0.08% 1,498,640
2020-02-13 2020-02-11 1.350 1,203,000 +32,000 0.08% 1,624,050
2020-02-12 2020-02-10 1.340 1,171,000 +100,000 0.08% 1,569,140
2020-02-11 2020-02-07 2.390 1,071,000 +15,000 0.07% 2,559,690
2020-01-08 2020-01-06 3.540 1,056,000 -80,000 0.07% 3,738,240
2020-01-07 2020-01-03 3.630 1,136,000 -20,000 0.08% 4,123,680
2020-01-03 2019-12-31 3.650 1,156,000 -30,000 0.08% 4,219,400
2019-12-27 2019-12-20 3.680 1,186,000 -50,000 0.08% 4,364,480
2019-12-17 2019-12-13 3.720 1,236,000 -1,000 0.08% 4,597,920
2019-12-12 2019-12-10 3.640 1,237,000 +150,000 0.08% 4,502,680
2019-12-06 2019-12-04 3.410 1,087,000 -2,000 0.07% 3,706,670
2019-12-05 2019-12-03 3.430 1,089,000 -10,000 0.07% 3,735,270
2019-12-03 2019-11-29 3.480 1,099,000 -26,000 0.07% 3,824,520
2019-12-02 2019-11-28 3.440 1,125,000 +7,000 0.08% 3,870,000
2019-11-29 2019-11-27 3.600 1,118,000 -53,000 0.07% 4,024,800
2019-11-28 2019-11-26 4.040 1,171,000 +70,000 0.08% 4,730,840
2019-11-27 2019-11-25 4.000 1,101,000 -1,215,000 0.07% 4,404,000
2019-11-26 2019-11-22 2.630 2,316,000 +992,000 0.16% 6,091,080
2019-11-25 2019-11-21 0.455 1,324,000 +320,000 0.09% 602,420
2019-11-19 2019-11-15 4.420 1,004,000 -25,000 0.07% 4,437,680
2019-11-14 2019-11-12 4.410 1,029,000 +5,000 0.07% 4,537,890
2019-11-13 2019-11-11 4.240 1,024,000 +27,000 0.07% 4,341,760
2019-11-12 2019-11-08 4.680 997,000 -20,000 0.07% 4,665,960
2019-11-07 2019-11-05 4.660 1,017,000 -245,000 0.07% 4,739,220
2019-11-04 2019-10-31 4.850 1,262,000 +20,000 0.08% 6,120,700
2019-11-01 2019-10-30 4.950 1,242,000 +30,000 0.08% 6,147,900
2019-10-18 2019-10-16 5.220 1,212,000 +110,000 0.08% 6,326,640
2019-10-15 2019-10-11 5.590 1,102,000 -21,000 0.07% 6,160,180
2019-10-11 2019-10-09 5.420 1,123,000 -40,000 0.08% 6,086,660
2019-10-10 2019-10-08 5.800 1,163,000 -19,000 0.08% 6,745,400
2019-10-08 2019-10-03 5.600 1,182,000 +59,000 0.08% 6,619,200
2019-09-26 2019-09-24 6.100 1,123,000 +21,000 0.08% 6,850,300
2019-09-25 2019-09-23 6.210 1,102,000 -19,000 0.07% 6,843,420
2019-09-24 2019-09-20 6.990 1,121,000 +19,000 0.08% 7,835,790
2019-09-18 2019-09-16 6.820 1,102,000 +50,000 0.07% 7,515,640
2019-09-16 2019-09-12 6.920 1,052,000 -24,000 0.07% 7,279,840
2019-09-12 2019-09-10 7.140 1,076,000 +1,000 0.07% 7,682,640
2019-09-11 2019-09-09 7.220 1,075,000 +32,000 0.07% 7,761,500
2019-09-10 2019-09-06 7.410 1,043,000 -50,000 0.07% 7,728,630
2019-09-06 2019-09-04 7.400 1,093,000 +206,000 0.07% 8,088,200
2019-09-05 2019-09-03 7.570 887,000 -16,000 0.06% 6,714,590
2019-08-29 2019-08-27 8.210 903,000 -19,000 0.06% 7,413,630
2019-08-28 2019-08-26 7.990 922,000 -28,000 0.06% 7,366,780
2019-08-27 2019-08-23 8.280 950,000 -10,000 0.06% 7,866,000
2019-08-22 2019-08-20 8.280 960,000 -100,000 0.06% 7,948,800
2019-08-20 2019-08-16 7.510 1,060,000 -50,000 0.07% 7,960,600
2019-08-19 2019-08-15 7.310 1,110,000 +18,000 0.07% 8,114,100
2019-08-16 2019-08-14 7.040 1,092,000 -153,000 0.07% 7,687,680
2019-08-15 2019-08-13 7.330 1,245,000 -51,000 0.08% 9,125,850
2019-08-13 2019-08-09 7.060 1,296,000 -100,000 0.09% 9,149,760
2019-08-08 2019-08-06 6.140 1,396,000 -4,000 0.09% 8,571,440
2019-08-05 2019-08-01 6.550 1,400,000 -5,000 0.09% 9,170,000
2019-08-02 2019-07-31 6.560 1,405,000 -18,000 0.09% 9,216,800
2019-08-01 2019-07-30 6.650 1,423,000 -7,000 0.10% 9,462,950
2019-07-31 2019-07-29 6.610 1,430,000 -19,000 0.10% 9,452,300
2019-07-30 2019-07-26 6.690 1,449,000 +171,000 0.10% 9,693,810
2019-07-29 2019-07-25 6.600 1,278,000 -300,000 0.09% 8,434,800
2019-07-26 2019-07-24 6.220 1,578,000 -28,000 0.11% 9,815,160
2019-07-24 2019-07-22 6.050 1,606,000 +304,000 0.11% 9,716,300
2019-07-18 2019-07-16 5.650 1,302,000 -10,000 0.09% 7,356,300
2019-07-03 2019-06-28 5.710 1,312,000 -10,000 0.09% 7,491,520
2019-06-18 2019-06-14 5.120 1,322,000 +10,000 0.09% 6,768,640
2019-06-03 2019-05-30 5.820 1,312,000 +10,000 0.09% 7,635,840
2019-05-21 2019-05-17 5.220 1,302,000 +28,000 0.09% 6,796,440
2019-05-02 2019-04-29 6.270 1,274,000 -31,000 0.09% 7,987,980
2019-04-10 2019-04-08 5.490 1,305,000 +41,000 0.09% 7,164,450
2019-03-25 2019-03-21 5.000 1,264,000 -26,000 0.08% 6,320,000
2019-03-22 2019-03-20 5.090 1,290,000 -7,000 0.09% 6,566,100
2019-03-13 2019-03-11 6.340 1,297,000 -100,000 0.09% 8,222,980
2019-03-12 2019-03-08 5.860 1,397,000 -25,000 0.09% 8,186,420
2019-03-11 2019-03-07 6.100 1,422,000 -38,000 0.10% 8,674,200
2019-03-08 2019-03-06 5.730 1,460,000 -25,000 0.10% 8,365,800
2019-03-07 2019-03-05 5.480 1,485,000 -37,000 0.10% 8,137,800
2019-03-06 2019-03-04 5.160 1,522,000 -13,000 0.10% 7,853,520
2019-03-05 2019-03-01 5.140 1,535,000 -23,000 0.10% 7,889,900
2019-02-21 2019-02-19 4.940 1,558,000 -100,000 0.10% 7,696,520
2019-02-18 2019-02-14 4.660 1,658,000 -1,000 0.11% 7,726,280
2019-02-14 2019-02-12 4.650 1,659,000 -22,000 0.11% 7,714,350
2019-02-13 2019-02-11 4.550 1,681,000 -47,000 0.11% 7,648,550
2019-02-12 2019-02-08 4.470 1,728,000 -44,000 0.12% 7,724,160
2019-01-28 2019-01-24 3.590 1,772,000 +19,000 0.12% 6,361,480
2019-01-21 2019-01-17 3.170 1,753,000 -23,000 0.12% 5,557,010
2019-01-03 2018-12-31 3.470 1,776,000 -5,000 0.12% 6,162,720
2018-12-04 2018-11-30 3.520 1,781,000 +11,000 0.12% 6,269,120
2018-11-19 2018-11-15 3.900 1,770,000 -15,000 0.12% 6,903,000
2018-11-16 2018-11-14 3.950 1,785,000 +24,000 0.12% 7,050,750
2018-11-14 2018-11-12 3.580 1,761,000 +38,000 0.12% 6,304,380
2018-11-09 2018-11-07 3.440 1,723,000 -5,000 0.12% 5,927,120
2018-11-02 2018-10-31 3.320 1,728,000 -7,000 0.12% 5,736,960
2018-11-01 2018-10-30 3.100 1,735,000 -20,000 0.12% 5,378,500
2018-10-30 2018-10-26 3.100 1,755,000 -11,000 0.12% 5,440,500
2018-10-23 2018-10-19 3.210 1,766,000 -15,000 0.12% 5,668,860
2018-10-22 2018-10-18 3.240 1,781,000 +32,000 0.12% 5,770,440
2018-10-18 2018-10-15 3.280 1,749,000 -27,000 0.12% 5,736,720
2018-10-16 2018-10-12 3.210 1,776,000 -17,000 0.12% 5,700,960
2018-10-15 2018-10-11 3.240 1,793,000 -6,000 0.12% 5,809,320
2018-10-05 2018-10-03 3.290 1,799,000 -55,000 0.12% 5,918,710
2018-10-04 2018-10-02 3.280 1,854,000 -18,000 0.12% 6,081,120
2018-09-26 2018-09-21 3.400 1,872,000 +51,000 0.13% 6,364,800
2018-09-14 2018-09-12 3.350 1,821,000 +18,000 0.12% 6,100,350
2018-09-05 2018-09-03 3.440 1,803,000 +40,000 0.12% 6,202,320
2018-09-03 2018-08-30 3.520 1,763,000 -58,000 0.12% 6,205,760
2018-08-28 2018-08-24 3.660 1,821,000 +6,000 0.12% 6,664,860
2018-08-22 2018-08-20 3.708 1,815,000 +155,571 0.12% 6,729,680
2018-08-14 2018-08-10 3.555 1,659,429 -31,085 0.12% 5,898,752
2018-07-31 2018-07-27 3.741 1,690,514 -31,086 0.12% 6,323,579
2018-07-25 2018-07-23 3.686 1,721,600 -13,714 0.13% 6,345,710
2018-07-24 2018-07-20 3.741 1,735,314 -36,572 0.13% 6,491,159
2018-07-23 2018-07-19 3.719 1,771,886 +24,686 0.13% 6,589,201
2018-07-20 2018-07-18 3.697 1,747,200 -137,143 0.13% 6,459,180
2018-07-18 2018-07-16 3.544 1,884,343 -23,771 0.14% 6,677,641
2018-07-17 2018-07-13 3.544 1,908,114 -65,829 0.14% 6,761,879
2018-07-16 2018-07-12 3.358 1,973,943 -179,200 0.14% 6,628,130
2018-07-13 2018-07-11 3.172 2,153,143 -36,571 0.16% 6,829,500
2018-07-09 2018-07-05 3.194 2,189,714 -83,200 0.16% 6,993,399
2018-07-06 2018-07-04 3.227 2,272,914 -548,572 0.17% 7,333,699
2018-07-05 2018-07-03 3.227 2,821,486 -418,743 0.21% 9,103,701
2018-07-04 2018-06-29 3.227 3,240,229 -187,428 0.24% 10,454,801
2018-06-28 2018-06-26 3.216 3,427,657 -457,143 0.25% 11,022,060
2018-06-27 2018-06-25 3.227 3,884,800 +32,000 0.28% 12,534,550
2018-06-26 2018-06-22 3.139 3,852,800 -18,286 0.28% 12,094,180
2018-06-25 2018-06-21 3.095 3,871,086 -18,285 0.28% 11,982,221
2018-06-22 2018-06-20 2.931 3,889,371 -9,143 0.28% 11,400,719
2018-06-21 2018-06-19 2.920 3,898,514 -53,029 0.29% 11,384,879
2018-06-20 2018-06-15 2.986 3,951,543 +59,429 0.29% 11,799,060
2018-06-19 2018-06-14 2.931 3,892,114 -18,286 0.29% 11,408,759
2018-06-15 2018-06-13 2.855 3,910,400 -576,000 0.29% 11,162,970
2018-06-13 2018-06-11 2.734 4,486,400 -2,743 0.33% 12,267,500
2018-06-12 2018-06-08 2.636 4,489,143 +43,886 0.33% 11,833,100
2018-06-11 2018-06-07 2.483 4,445,257 -467,200 0.33% 11,036,740
2018-06-05 2018-06-01 2.352 4,912,457 +55,771 0.36% 11,551,950
2018-05-31 2018-05-29 2.177 4,856,686 +21,029 0.36% 10,570,881
2018-05-24 2018-05-21 2.242 4,835,657 -37,486 0.36% 10,842,450
2018-05-21 2018-05-17 1.969 4,873,143 +18,286 0.36% 9,594,000
2018-04-11 2018-04-09 1.991 4,854,857 +102,400 0.36% 9,664,200
2018-03-27 2018-03-23 1.980 4,752,457 +18,286 0.35% 9,408,380
2018-03-23 2018-03-21 1.991 4,734,171 +137,142 0.35% 9,423,959
2018-03-21 2018-03-19 2.045 4,597,029 -9,142 0.34% 9,402,361
2018-03-20 2018-03-16 1.881 4,606,171 -18,286 0.34% 8,665,359
2018-03-14 2018-03-12 1.772 4,624,457 -109,714 0.34% 8,193,960
2018-03-02 2018-02-28 1.542 4,734,171 -54,858 0.34% 7,300,979
2018-02-28 2018-02-26 1.630 4,789,029 +27,429 0.35% 7,804,621
2018-02-26 2018-02-22 1.586 4,761,600 +5,486 0.34% 7,551,600
2018-02-06 2018-02-02 1.531 4,756,114 -61,257 0.34% 7,282,800
2018-01-18 2018-01-16 1.466 4,817,371 -1,850,515 0.35% 7,060,459
2018-01-17 2018-01-15 1.466 6,667,886 -60,343 0.48% 9,772,620
2018-01-15 2018-01-11 1.411 6,728,229 -18,285 0.49% 9,493,111
2018-01-03 2017-12-29 1.433 6,746,514 +1,910,857 0.49% 9,666,490
2017-10-31 2017-10-27 1.378 4,835,657 -91,429 0.35% 6,664,140
2017-10-23 2017-10-19 1.356 4,927,086 -274,285 0.36% 6,682,360
2017-09-26 2017-09-22 1.498 5,201,371 -915 0.38% 7,793,929
2017-09-22 2017-09-20 1.509 5,202,286 -44,800 0.38% 7,852,200
2017-09-21 2017-09-19 1.520 5,247,086 -326,400 0.38% 7,977,210
2017-09-15 2017-09-13 1.488 5,573,486 -914 0.40% 8,290,560
2017-09-12 2017-09-08 1.455 5,574,400 -4,752,457 0.40% 8,109,010
2017-09-07 2017-09-05 1.433 10,326,857 -228,572 0.75% 14,796,450
2017-08-08 2017-08-04 1.411 10,555,429 +91,429 0.76% 14,893,051
2017-08-04 2017-08-02 1.389 10,464,000 +69,486 0.76% 14,535,150
2017-07-18 2017-07-14 1.400 10,394,514 -274,286 0.75% 14,552,320
2017-04-12 2017-04-10 1.509 10,668,800 +146,286 0.77% 16,103,220
2017-04-11 2017-04-07 1.520 10,522,514 +512,000 0.76% 15,997,510
2017-04-10 2017-04-06 1.542 10,010,514 +384,000 0.72% 15,438,090
2017-04-07 2017-04-05 1.542 9,626,514 +637,257 0.70% 14,845,890
2017-04-06 2017-04-03 1.553 8,989,257 +364,800 0.65% 13,961,440
2017-03-30 2017-03-28 1.520 8,624,457 +36,571 0.62% 13,111,870
2017-03-01 2017-02-27 1.520 8,587,886 -91,428 0.62% 13,056,270
2017-02-17 2017-02-15 1.498 8,679,314 -180,115 0.63% 13,005,410
2017-01-20 2017-01-18 1.531 8,859,429 +180,115 0.64% 13,566,001
2016-09-09 2016-09-07 1.684 8,679,314 -182,857 0.63% 14,619,220
2016-09-08 2016-09-06 1.684 8,862,171 -365,715 0.64% 14,927,219
2016-09-07 2016-09-05 1.641 9,227,886 -118,857 0.67% 15,139,500
2016-09-01 2016-08-30 1.706 9,346,743 -20,114 0.68% 15,947,880
2016-08-16 2016-08-12 1.531 9,366,857 +20,114 0.68% 14,343,000
2016-07-22 2016-07-20 1.794 9,346,743 -15,543 0.68% 16,765,720
2016-07-21 2016-07-19 1.838 9,362,286 -219,428 0.68% 17,203,201
2016-07-04 2016-06-29 1.597 9,581,714 +15,543 0.69% 15,300,800
2016-06-06 2016-06-02 1.203 9,566,171 +117,028 0.69% 11,509,299
2016-06-03 2016-06-01 1.203 9,449,143 +274,286 0.68% 11,368,500
2016-06-02 2016-05-31 1.181 9,174,857 +21,028 0.66% 10,837,800
2016-04-26 2016-04-22 1.400 9,153,829 -91,428 0.66% 12,815,361
2016-04-21 2016-04-19 1.400 9,245,257 -116,114 0.67% 12,943,360
2016-04-15 2016-04-13 1.411 9,361,371 -160,915 0.68% 13,208,309
2016-04-14 2016-04-12 1.400 9,522,286 -42,971 0.69% 13,331,200
2016-04-13 2016-04-11 1.356 9,565,257 +91,428 0.69% 12,972,880
2016-04-12 2016-04-08 1.302 9,473,829 -45,714 0.69% 12,330,781
2016-04-06 2016-04-01 1.280 9,519,543 -54,857 0.69% 12,182,040
2016-04-05 2016-03-31 1.181 9,574,400 -17,371 0.69% 11,309,760
2016-03-24 2016-03-22 1.127 9,591,771 +45,714 0.69% 10,805,730
2016-03-07 2016-03-03 1.116 9,546,057 +9,143 0.69% 10,649,820
2016-02-04 2016-02-02 1.094 9,536,914 -312,686 0.69% 10,431,000
2016-01-22 2016-01-20 1.214 9,849,600 -43,886 0.71% 11,958,030
2016-01-05 2015-12-31 1.334 9,893,486 -914 0.72% 13,201,620
2015-12-30 2015-12-28 1.313 9,894,400 +393,143 0.72% 12,986,400
2015-12-29 2015-12-24 1.302 9,501,257 +63,086 0.69% 12,366,480
2015-12-22 2015-12-18 1.334 9,438,171 +83,200 0.68% 12,594,059
2015-12-21 2015-12-17 1.334 9,354,971 -6,400 0.68% 12,483,039
2015-12-11 2015-12-09 1.236 9,361,371 +91,428 0.88% 11,570,069
2015-11-18 2015-11-16 1.334 9,269,943 +37,486 0.87% 12,369,580
2015-11-16 2015-11-12 1.258 9,232,457 -45,714 0.87% 11,612,700
2015-11-13 2015-11-11 1.313 9,278,171 -91,429 0.87% 12,177,599
2015-11-04 2015-11-02 1.455 9,369,600 +45,714 0.88% 13,629,840
2015-10-27 2015-10-23 1.509 9,323,886 -18,285 0.88% 14,073,240
2015-10-14 2015-10-12 1.586 9,342,171 -247,772 0.88% 14,816,099
2015-10-12 2015-10-08 1.597 9,589,943 +9,143 0.90% 15,313,940
2015-10-05 2015-09-30 1.619 9,580,800 -110,629 0.90% 15,508,920
2015-09-30 2015-09-25 1.586 9,691,429 -25,600 0.91% 15,370,001
2015-09-29 2015-09-24 1.488 9,717,029 -530,285 0.91% 14,454,081
2015-09-25 2015-09-23 1.477 10,247,314 -9,143 0.96% 15,130,800
2015-09-24 2015-09-22 1.356 10,256,457 -27,429 0.97% 13,910,320
2015-09-23 2015-09-21 1.302 10,283,886 -91,428 0.97% 13,385,120
2015-09-22 2015-09-18 1.225 10,375,314 -165,486 0.98% 12,709,760
2015-09-21 2015-09-17 1.236 10,540,800 -177,371 0.99% 13,027,770
2015-09-18 2015-09-16 1.236 10,718,171 -219,429 1.01% 13,246,989
2015-09-17 2015-09-15 1.192 10,937,600 -1,829 1.03% 13,039,670
2015-09-16 2015-09-14 1.192 10,939,429 -35,657 1.03% 13,041,851
2015-09-15 2015-09-11 1.225 10,975,086 -3,657 1.03% 13,444,480
2015-09-14 2015-09-10 1.159 10,978,743 -10,971 1.03% 12,728,480
2015-09-11 2015-09-09 1.148 10,989,714 -1,829 1.03% 12,621,000
2015-09-10 2015-09-08 1.127 10,991,543 -9,143 1.03% 12,382,660
2015-09-09 2015-09-07 1.094 11,000,686 -292,571 1.04% 12,032,000
2015-09-08 2015-09-04 1.072 11,293,257 +50,286 1.06% 12,104,960
2015-09-04 2015-09-01 1.017 11,242,971 +109,714 1.06% 11,436,210
2015-08-26 2015-08-24 1.017 11,133,257 +4,571 1.05% 11,324,610
2015-08-21 2015-08-19 1.039 11,128,686 +9,143 1.05% 11,563,400
2015-07-29 2015-07-27 0.973 11,119,543 -36,571 1.05% 10,824,180
2015-07-24 2015-07-22 0.995 11,156,114 +9,143 1.05% 11,103,820
2015-07-23 2015-07-21 1.061 11,146,971 -50,286 1.05% 11,826,240
2015-07-16 2015-07-14 1.050 11,197,257 +3,657 1.05% 11,757,120
2015-07-13 2015-07-09 0.908 11,193,600 -37,486 1.05% 10,161,690
2015-07-10 2015-07-08 0.831 11,231,086 +55,772 1.06% 9,335,840
2015-07-09 2015-07-07 0.930 11,175,314 +27,428 1.05% 10,389,550
2015-07-08 2015-07-06 1.006 11,147,886 +9,143 1.05% 11,217,560
2015-06-22 2015-06-18 1.488 11,138,743 -4,571 1.05% 16,568,880
2015-06-17 2015-06-15 1.378 11,143,314 -144,457 1.05% 15,356,880
2015-06-16 2015-06-12 1.378 11,287,771 +60,342 1.06% 15,555,959
2015-06-11 2015-06-09 1.367 11,227,429 -59,428 1.06% 15,350,001
2015-06-10 2015-06-08 1.455 11,286,857 -19,200 1.06% 16,418,850
2015-06-09 2015-06-05 1.422 11,306,057 -457,143 1.06% 16,075,800
2015-06-02 2015-05-29 1.422 11,763,200 -40,229 1.11% 16,725,800
2015-05-29 2015-05-27 1.531 11,803,429 -13,714 1.11% 18,074,001
2015-05-28 2015-05-26 1.498 11,817,143 -106,057 1.11% 17,707,250
2015-05-27 2015-05-22 1.509 11,923,200 -116,114 1.12% 17,996,580
2015-05-26 2015-05-21 1.488 12,039,314 -447,086 1.13% 17,908,480
2015-05-22 2015-05-20 1.247 12,486,400 -274,286 1.17% 15,568,980
2015-05-20 2015-05-18 1.280 12,760,686 -296,228 1.20% 16,329,690
2015-05-19 2015-05-15 1.127 13,056,914 +9,143 1.23% 14,709,430
2015-05-15 2015-05-13 0.984 13,047,771 +91,428 1.23% 12,843,900
2015-05-11 2015-05-07 1.127 12,956,343 -416,000 1.22% 14,596,130
2015-05-08 2015-05-06 1.148 13,372,343 +164,572 1.26% 15,357,300
2015-05-07 2015-05-05 1.148 13,207,771 -150,858 1.24% 15,168,300
2015-05-06 2015-05-04 1.148 13,358,629 -48,457 1.26% 15,341,550
2015-05-05 2015-04-30 1.094 13,407,086 -18,285 1.26% 14,664,000
2015-04-30 2015-04-28 1.094 13,425,371 -274,286 1.26% 14,684,000
2015-04-29 2015-04-27 1.214 13,699,657 -45,714 1.29% 16,632,240
2015-04-28 2015-04-24 1.214 13,745,371 -12,800 1.29% 16,687,739
2015-04-27 2015-04-23 1.181 13,758,171 -74,972 1.29% 16,251,839
2015-04-24 2015-04-22 1.083 13,833,143 -490,057 1.30% 14,978,700
2015-04-22 2015-04-20 1.017 14,323,200 -288,000 1.35% 14,569,380
2015-04-21 2015-04-17 1.105 14,611,200 -150,857 1.37% 16,140,810
2015-04-16 2015-04-14 1.170 14,762,057 -475,429 1.39% 17,276,220
2015-04-15 2015-04-13 1.203 15,237,486 +518,400 1.43% 18,332,600
2015-04-10 2015-04-08 1.050 14,719,086 +45,715 1.39% 15,455,040
2015-04-02 2015-03-31 1.247 14,673,371 -21,943 1.38% 18,295,859
2015-03-25 2015-03-23 1.422 14,695,314 -177,372 1.38% 20,894,900
2015-03-23 2015-03-19 1.214 14,872,686 -91,428 1.40% 18,056,370
2015-03-19 2015-03-17 1.083 14,964,114 -109,715 1.41% 16,203,330
2015-03-17 2015-03-13 1.072 15,073,829 -149,942 1.42% 16,157,260
2015-03-10 2015-03-06 0.941 15,223,771 -9,143 1.43% 14,319,860
2015-03-09 2015-03-05 0.908 15,232,914 +4,571 1.43% 13,828,630
2015-03-03 2015-02-27 0.995 15,228,343 +9,143 1.43% 15,156,960
2015-02-04 2015-02-02 1.039 15,219,200 -164,571 1.43% 15,813,700
2015-02-03 2015-01-30 1.039 15,383,771 -35,658 1.45% 15,984,700
2015-01-20 2015-01-16 1.083 15,419,429 +18,286 1.45% 16,696,350
2015-01-06 2015-01-02 1.094 15,401,143 -225,828 1.45% 16,845,000
2014-12-17 2014-12-15 1.203 15,626,971 +2,742 1.47% 18,801,199
2014-12-09 2014-12-05 1.302 15,624,229 -79,542 1.47% 20,335,911
2014-12-04 2014-12-02 1.291 15,703,771 -17,372 1.48% 20,267,679
2014-11-28 2014-11-26 1.291 15,721,143 +22,857 1.48% 20,290,100
2014-11-26 2014-11-24 1.247 15,698,286 +9,143 1.48% 19,573,800
2014-11-21 2014-11-19 1.334 15,689,143 +38,400 1.48% 20,935,200
2014-11-20 2014-11-18 1.258 15,650,743 +86,857 1.47% 19,685,700
2014-11-19 2014-11-17 1.389 15,563,886 +1,829 1.46% 21,619,210
2014-11-18 2014-11-14 1.345 15,562,057 +72,228 1.46% 20,935,830
2014-11-14 2014-11-12 1.269 15,489,829 -914 1.46% 19,652,721
2014-11-06 2014-11-04 1.280 15,490,743 -13,714 1.46% 19,823,310
2014-11-05 2014-11-03 1.159 15,504,457 -53,029 1.46% 17,975,480
2014-10-17 2014-10-15 1.236 15,557,486 +9,143 1.46% 19,228,080
2014-10-14 2014-10-10 1.291 15,548,343 +18,286 1.46% 20,067,080
2014-10-10 2014-10-08 1.247 15,530,057 -27,429 1.46% 19,364,040
2014-09-22 2014-09-18 1.466 15,557,486 +73,143 1.46% 22,801,440
2014-09-10 2014-09-05 1.542 15,484,343 +32,000 1.46% 23,879,760
2014-09-03 2014-09-01 1.586 15,452,343 +12,800 1.45% 24,506,450
2014-08-15 2014-08-13 1.488 15,439,543 +18,286 1.45% 22,966,320
2014-08-07 2014-08-05 1.750 15,421,257 +548,571 1.45% 26,987,200
2014-08-06 2014-08-04 1.728 14,872,686 +326,400 1.40% 25,701,860
2014-08-05 2014-08-01 1.728 14,546,286 +45,715 1.37% 25,137,800
2014-07-30 2014-07-28 1.750 14,500,571 +45,714 1.36% 25,375,999
2014-07-29 2014-07-25 1.783 14,454,857 -18,286 1.36% 25,770,300
2014-07-23 2014-07-21 1.750 14,473,143 +81,372 1.36% 25,328,000
2014-07-22 2014-07-18 1.750 14,391,771 -18,286 1.35% 25,185,599
2014-07-17 2014-07-15 1.706 14,410,057 +17,371 1.36% 24,587,160
2014-07-16 2014-07-14 1.706 14,392,686 +28,343 1.35% 24,557,520
2014-07-14 2014-07-10 1.695 14,364,343 +98,743 1.35% 24,352,050
2014-07-11 2014-07-09 1.728 14,265,600 +108,800 1.34% 24,652,740
2014-07-09 2014-07-07 1.772 14,156,800 +98,743 1.33% 25,084,080
2014-07-08 2014-07-04 1.750 14,058,057 -10,972 1.32% 24,601,600
2014-07-04 2014-07-02 1.848 14,069,029 +100,572 1.32% 26,005,721
2014-07-03 2014-06-30 1.739 13,968,457 +4,571 1.31% 24,292,020
2014-06-26 2014-06-24 1.794 13,963,886 +145,372 1.31% 25,047,721
2014-06-24 2014-06-20 1.816 13,818,514 -915 1.30% 25,089,239
2014-06-23 2014-06-19 1.816 13,819,429 -914 1.30% 25,090,901
2014-06-13 2014-06-11 1.805 13,820,343 -91,428 1.30% 24,941,400
2014-06-12 2014-06-10 1.838 13,911,771 +90,514 1.31% 25,562,879
2014-06-11 2014-06-09 1.772 13,821,257 -23,772 1.30% 24,489,540
2014-06-10 2014-06-06 1.805 13,845,029 +23,772 1.30% 24,985,951
2014-06-09 2014-06-05 1.848 13,821,257 -2,743 1.30% 25,547,730
2014-06-06 2014-06-04 1.849 13,824,000 -29,257 1.30% 25,553,705
2014-06-05 2014-06-03 1.871 13,853,257 +81,551 1.30% 25,912,642
2014-06-04 2014-05-30 1.882 13,771,706 +20,903 1.30% 25,911,630
2014-05-27 2014-05-23 1.793 13,750,803 -18,177 1.30% 24,661,901
2014-05-26 2014-05-22 1.804 13,768,980 +2,727 1.30% 24,846,001
2014-05-23 2014-05-21 1.793 13,766,253 -81,796 1.30% 24,689,610
2014-05-16 2014-05-14 1.782 13,848,049 -116,332 1.31% 24,683,940
2014-05-14 2014-05-12 1.782 13,964,381 +909 1.32% 24,891,300
2014-05-13 2014-05-09 1.804 13,963,472 +23,630 1.32% 25,196,960
2014-05-12 2014-05-08 1.815 13,939,842 -71,799 1.32% 25,307,700
2014-05-05 2014-04-30 1.804 14,011,641 +44,534 1.33% 25,283,880
2014-04-28 2014-04-24 1.837 13,967,107 -29,083 1.32% 25,664,559
2014-04-25 2014-04-23 1.871 13,996,190 -76,343 1.32% 26,179,999
2014-04-24 2014-04-22 1.782 14,072,533 -99,973 1.33% 25,084,079
2014-04-10 2014-04-08 1.893 14,172,506 +140,871 1.34% 26,821,680
2014-04-08 2014-04-04 1.837 14,031,635 +72,707 1.33% 25,783,129
2014-04-07 2014-04-03 1.871 13,958,928 +17,268 1.32% 26,110,300
2014-04-04 2014-04-02 1.849 13,941,660 -47,260 1.32% 25,771,200
2014-04-01 2014-03-28 1.815 13,988,920 -75,434 1.32% 25,396,800
2014-03-31 2014-03-27 1.826 14,064,354 -142,688 1.33% 25,688,500
2014-03-27 2014-03-25 1.826 14,207,042 -1,818 1.34% 25,949,120
2014-03-25 2014-03-21 1.771 14,208,860 +60,893 1.35% 25,170,740
2014-03-24 2014-03-20 1.760 14,147,967 +4,544 1.34% 24,907,199
2014-03-21 2014-03-19 1.804 14,143,423 +109,061 1.34% 25,521,680
2014-03-20 2014-03-18 1.771 14,034,362 +133,600 1.33% 24,861,620
2014-03-19 2014-03-17 1.793 13,900,762 -78,160 1.32% 24,930,850
2014-03-18 2014-03-14 1.815 13,978,922 +22,721 1.32% 25,378,649
2014-03-17 2014-03-13 1.860 13,956,201 +908 1.32% 25,951,639
2014-03-14 2014-03-12 1.915 13,955,293 +14,542 1.32% 26,717,701
2014-03-13 2014-03-11 1.860 13,940,751 +118,150 1.32% 25,922,910
2014-03-12 2014-03-10 1.826 13,822,601 -14,542 1.31% 25,246,939
2014-03-11 2014-03-07 1.793 13,837,143 +227,211 1.31% 24,816,750
2014-03-10 2014-03-06 1.782 13,609,932 +45,442 1.29% 24,259,500
2014-03-07 2014-03-05 1.793 13,564,490 +40,898 1.28% 24,327,750
2014-03-06 2014-03-04 1.760 13,523,592 +909 1.28% 23,808,000
2014-03-05 2014-03-03 1.760 13,522,683 -63,619 1.28% 23,806,400
2014-03-03 2014-02-27 1.727 13,586,302 -45,442 1.29% 23,469,930
2014-02-25 2014-02-21 1.694 13,631,744 +63,619 1.29% 23,098,460
2014-02-20 2014-02-18 1.694 13,568,125 +242,661 1.28% 22,990,660
2014-02-19 2014-02-17 1.771 13,325,464 +109,061 1.26% 23,605,820
2014-02-18 2014-02-14 1.760 13,216,403 -14,541 1.25% 23,267,200
2014-02-17 2014-02-13 1.727 13,230,944 -42,716 1.25% 22,856,060
2014-02-11 2014-02-07 1.661 13,273,660 -52,713 1.26% 22,053,550
2014-02-05 2014-01-30 1.584 13,326,373 -54,530 1.26% 21,114,720
2014-01-29 2014-01-27 1.551 13,380,903 -36,354 1.27% 20,759,429
2014-01-23 2014-01-21 1.628 13,417,257 +63,619 1.27% 21,849,240
2014-01-22 2014-01-20 1.584 13,353,638 +48,169 1.26% 21,157,920
2014-01-15 2014-01-13 1.606 13,305,469 -27,266 1.26% 21,374,399
2014-01-13 2014-01-09 1.639 13,332,735 -12,724 1.26% 21,858,301
2014-01-09 2014-01-07 1.573 13,345,459 -84,522 1.26% 20,998,121
2014-01-07 2014-01-03 1.573 13,429,981 -29,992 1.27% 21,131,110
2014-01-03 2013-12-31 1.496 13,459,973 -98,155 1.27% 20,141,600
2014-01-02 2013-12-27 1.628 13,558,128 -90,884 1.28% 22,078,640
2013-12-23 2013-12-19 1.518 13,649,012 +38,171 1.29% 20,724,840
2013-12-18 2013-12-16 1.584 13,610,841 -19,994 1.29% 21,565,440
2013-12-11 2013-12-09 1.562 13,630,835 +5,453 1.29% 21,297,159
2013-11-26 2013-11-22 1.617 13,625,382 -80,887 1.29% 22,038,239
2013-11-01 2013-10-30 1.540 13,706,269 +1,817 1.30% 21,113,399
2013-09-26 2013-09-24 1.606 13,704,452 +202,672 1.30% 22,015,340
2013-09-11 2013-09-09 1.573 13,501,780 -53,621 1.28% 21,244,081
2013-08-02 2013-07-31 1.727 13,555,401 +40,898 1.28% 23,416,549
2013-07-25 2013-07-23 1.639 13,514,503 +908 1.28% 22,156,299
2013-07-24 2013-07-22 1.595 13,513,595 +18,177 1.28% 21,560,051
2013-07-09 2013-07-05 1.705 13,495,418 -28,174 1.28% 23,015,951
2013-07-05 2013-07-03 1.595 13,523,592 -27,265 1.28% 21,576,000
2013-07-04 2013-07-02 1.650 13,550,857 -67,255 1.28% 22,365,000
2013-06-24 2013-06-20 1.628 13,618,112 -54,530 1.29% 22,176,321
2013-05-24 2013-05-22 1.771 13,672,642 +54,530 1.29% 24,220,840
2013-05-23 2013-05-21 1.727 13,618,112 +45,443 1.29% 23,524,881
2013-05-16 2013-05-14 1.716 13,572,669 +28,174 1.28% 23,297,039
2013-05-15 2013-05-13 1.749 13,544,495 +72,707 1.28% 23,695,770
2013-05-06 2013-05-02 1.882 13,471,788 -101,790 1.28% 25,347,330
2013-04-26 2013-04-24 1.815 13,573,578 +38,171 1.28% 24,642,750
2013-04-24 2013-04-22 1.837 13,535,407 -2,726 1.28% 24,871,310
2013-04-22 2013-04-18 1.904 13,538,133 -140,871 1.28% 25,770,079
2013-04-18 2013-04-16 1.893 13,679,004 -909 1.29% 25,887,720
2013-04-17 2013-04-15 1.915 13,679,913 -101,790 1.29% 26,190,480
2013-04-15 2013-04-11 1.826 13,781,703 -296,283 1.30% 25,172,239
2013-04-09 2013-04-05 1.760 14,077,986 +2,726 1.33% 24,783,999
2013-03-06 2013-03-04 1.661 14,075,260 -147,233 1.33% 23,385,370
2013-02-28 2013-02-26 1.650 14,222,493 +7,271 1.35% 23,473,501
2013-02-26 2013-02-22 1.683 14,215,222 +361,720 1.35% 23,930,730
2013-02-19 2013-02-15 1.716 13,853,502 +90,884 1.31% 23,779,080
2013-01-31 2013-01-29 1.970 13,762,618 -9,088 1.30% 27,105,971
2013-01-29 2013-01-25 2.025 13,771,706 -99,973 1.30% 27,881,520
2013-01-28 2013-01-24 1.926 13,871,679 +31,810 1.31% 26,710,250
2013-01-25 2013-01-23 1.981 13,839,869 +9,088 1.31% 27,410,399
2013-01-04 2013-01-02 1.738 13,830,781 -909 1.31% 24,044,440
2013-01-03 2012-12-31 1.738 13,831,690 -150,868 1.31% 24,046,020
2013-01-02 2012-12-27 1.650 13,982,558 -39,989 1.32% 23,077,500
2012-12-28 2012-12-24 1.540 14,022,547 +1,818 1.33% 21,600,600
2012-12-27 2012-12-20 1.595 14,020,729 +1,817 1.33% 22,369,150
2012-12-19 2012-12-17 1.650 14,018,912 -9,088 1.33% 23,137,501
2012-12-18 2012-12-14 1.639 14,028,000 -18,177 1.33% 22,998,150
2012-12-12 2012-12-10 1.595 14,046,177 +909 1.33% 22,409,750
2012-11-28 2012-11-26 1.650 14,045,268 +1,818 1.33% 23,181,000
2012-11-12 2012-11-08 1.650 14,043,450 +1,817 1.33% 23,177,999
2012-11-07 2012-11-05 1.760 14,041,633 +45,443 1.33% 24,720,001
2012-09-26 2012-09-24 1.485 13,996,190 +90,884 1.32% 20,789,999
2012-09-25 2012-09-21 1.507 13,905,306 +45,442 1.32% 20,961,000
2012-09-21 2012-09-19 1.496 13,859,864 +32,718 1.31% 20,740,000
2012-09-20 2012-09-18 1.562 13,827,146 -34,536 1.31% 21,603,881
2012-09-13 2012-09-11 1.452 13,861,682 +27,266 1.31% 20,132,641
2012-09-10 2012-09-06 1.485 13,834,416 +41,806 1.31% 20,549,700
2012-09-07 2012-09-05 1.485 13,792,610 -30,900 1.31% 20,487,601
2012-09-06 2012-09-04 1.529 13,823,510 -18,177 1.31% 21,141,900
2012-09-05 2012-09-03 1.518 13,841,687 +41,807 1.31% 21,017,400
2012-09-04 2012-08-31 1.463 13,799,880 +54,530 1.31% 20,194,720
2012-08-22 2012-08-20 1.375 13,745,350 -161,774 1.30% 18,905,000
2012-08-21 2012-08-17 1.320 13,907,124 +909 1.32% 18,362,400
2012-07-30 2012-07-26 1.254 13,906,215 -27,265 1.32% 17,443,140
2012-06-19 2012-06-15 1.276 13,933,480 -100,882 1.32% 17,783,960
2012-06-11 2012-06-07 1.155 14,034,362 -9,088 1.33% 16,214,100
2012-06-08 2012-06-06 1.177 14,043,450 -36,354 1.33% 16,533,640
2012-04-05 2012-04-02 1.177 14,079,804 +9,088 1.33% 16,576,440
2012-03-14 2012-03-12 1.188 14,070,716 -908 1.33% 16,720,560
2012-03-06 2012-03-02 1.188 14,071,624 +1,726,802 1.33% 16,721,639
2012-03-01 2012-02-28 1.210 12,344,822 +18,177 1.17% 14,941,300
2012-02-29 2012-02-27 1.199 12,326,645 +54,531 1.17% 14,783,670
2012-01-04 2011-12-30 1.210 12,272,114 +9,088 1.16% 14,853,300
2011-12-09 2011-12-07 1.265 12,263,026 -45,442 1.16% 15,516,950
2011-12-08 2011-12-06 1.265 12,308,468 -28,174 1.17% 15,574,450
2011-12-01 2011-11-29 1.298 12,336,642 -46,351 1.17% 16,017,320
2011-11-25 2011-11-23 1.298 12,382,993 -22,721 1.17% 16,077,500
2011-11-14 2011-11-10 1.320 12,405,714 +909 1.17% 16,380,000
2011-11-10 2011-11-08 1.276 12,404,805 -49,987 1.17% 15,832,839
2011-11-08 2011-11-04 1.309 12,454,792 -23,630 1.18% 16,307,760
2011-11-07 2011-11-03 1.342 12,478,422 -23,630 1.18% 16,750,600
2011-11-04 2011-11-02 1.342 12,502,052 +112,697 1.18% 16,782,320
2011-10-31 2011-10-27 1.397 12,389,355 +27,265 1.17% 17,312,640
2011-09-12 2011-09-08 1.464 12,362,090 -199,945 1.17% 18,100,300
2011-09-09 2011-09-07 1.464 12,562,035 +245,499 1.19% 18,393,055
2011-08-11 2011-08-09 1.228 12,316,536 -17,757 1.19% 15,120,480
2011-08-10 2011-08-08 1.352 12,334,293 +5,327 1.20% 16,670,400
2011-07-28 2011-07-26 1.566 12,328,966 +14,206 1.20% 19,301,540
2011-07-26 2011-07-22 1.644 12,314,760 -17,757 1.19% 20,250,200
2011-07-25 2011-07-21 1.599 12,332,517 +3,551 1.20% 19,723,799
2011-07-20 2011-07-18 1.644 12,328,966 -30,188 1.20% 20,273,560
2011-07-15 2011-07-13 1.611 12,359,154 +44,394 1.20% 19,905,601
2011-07-14 2011-07-12 1.577 12,314,760 +21,309 1.19% 19,418,000
2011-07-11 2011-07-07 1.622 12,293,451 -3,552 1.19% 19,938,240
2011-07-08 2011-07-06 1.532 12,297,003 +12,431 1.19% 18,836,001
2011-07-07 2011-07-05 1.622 12,284,572 -204,211 1.19% 19,923,839
2011-07-05 2011-06-30 1.577 12,488,783 -53,272 1.21% 19,692,401
2011-06-21 2011-06-17 1.430 12,542,055 -2,663 1.22% 17,940,020
2011-06-20 2011-06-16 1.419 12,544,718 -44,394 1.22% 17,802,539
2011-06-08 2011-06-03 1.566 12,589,112 -43,506 1.22% 19,708,810
2011-06-03 2011-06-01 1.577 12,632,618 -33,739 1.22% 19,919,201
2011-06-02 2011-05-31 1.464 12,666,357 -23,084 1.23% 18,545,801
2011-05-31 2011-05-27 1.464 12,689,441 +17,757 1.23% 18,579,600
2011-05-30 2011-05-26 1.464 12,671,684 +1,776 1.23% 18,553,600
2011-05-27 2011-05-25 1.509 12,669,908 -16,870 1.23% 19,121,800
2011-05-25 2011-05-23 1.520 12,686,778 +15,094 1.23% 19,290,151
2011-05-24 2011-05-20 1.588 12,671,684 +44,394 1.23% 20,123,520
2011-05-23 2011-05-19 1.577 12,627,290 +44,393 1.22% 19,910,799
2011-05-17 2011-05-13 1.633 12,582,897 -44,393 1.22% 20,549,400
2011-05-13 2011-05-11 1.633 12,627,290 +26,636 1.22% 20,621,899
2011-05-11 2011-05-06 1.656 12,600,654 -31,964 1.22% 20,862,240
2011-05-06 2011-05-04 1.577 12,632,618 +1,776 1.22% 19,919,201
2011-05-03 2011-04-28 1.599 12,630,842 -34,627 1.22% 20,200,920
2011-04-14 2011-04-12 1.622 12,665,469 +107,433 1.23% 20,541,600
2011-04-13 2011-04-11 1.701 12,558,036 +6,215 1.22% 21,357,439
2011-04-11 2011-04-07 1.712 12,551,821 -88,787 1.22% 21,488,239
2011-04-08 2011-04-06 1.644 12,640,608 -23,085 1.23% 20,786,019
2011-04-07 2011-04-04 1.633 12,663,693 -88,787 1.23% 20,681,350
2011-04-04 2011-03-31 1.633 12,752,480 -133,181 1.24% 20,826,350
2011-04-01 2011-03-30 1.656 12,885,661 -208,649 1.25% 21,334,111
2011-03-30 2011-03-28 1.723 13,094,310 -41,730 1.27% 22,564,440
2011-03-24 2011-03-22 1.543 13,136,040 +34,627 1.27% 20,269,150
2011-03-23 2011-03-21 1.566 13,101,413 -17,757 1.27% 20,510,840
2011-03-18 2011-03-16 1.554 13,119,170 +887 1.27% 20,390,879
2011-03-17 2011-03-15 1.577 13,118,283 -34,627 1.27% 20,685,001
2011-03-15 2011-03-11 1.599 13,152,910 -37,290 1.28% 21,035,881
2011-03-11 2011-03-09 1.656 13,190,200 +42,618 1.28% 21,838,320
2011-03-08 2011-03-04 1.599 13,147,582 +24,860 1.27% 21,027,360
2011-03-04 2011-03-02 1.656 13,122,722 -19,533 1.27% 21,726,600
2011-03-03 2011-03-01 1.667 13,142,255 -118,087 1.27% 21,906,960
2011-03-02 2011-02-28 1.599 13,260,342 +26,636 1.29% 21,207,700
2011-02-28 2011-02-24 1.633 13,233,706 -98,553 1.28% 21,612,250
2011-02-24 2011-02-22 1.622 13,332,259 -57,712 1.29% 21,623,040
2011-02-22 2011-02-18 1.599 13,389,971 +42,618 1.30% 21,415,020
2011-02-21 2011-02-17 1.633 13,347,353 -44,394 1.29% 21,797,850
2011-02-15 2011-02-11 1.723 13,391,747 -4,439 1.30% 23,076,991
2011-02-08 2011-02-02 1.723 13,396,186 -221,080 1.30% 23,084,640
2011-01-26 2011-01-24 1.780 13,617,266 +79,021 1.33% 24,232,461
2011-01-19 2011-01-17 1.903 13,538,245 +44,393 1.32% 25,769,120
2011-01-12 2011-01-10 1.915 13,493,852 +150,050 1.31% 25,836,601
2011-01-10 2011-01-06 1.689 13,343,802 +1,776 1.30% 22,543,501
2011-01-07 2011-01-05 1.746 13,342,026 +88,787 1.30% 23,291,850
2011-01-03 2010-12-29 1.791 13,253,239 +13,318 1.29% 23,733,930
2010-12-30 2010-12-28 1.802 13,239,921 +102,105 1.29% 23,859,200
2010-12-29 2010-12-24 1.813 13,137,816 -888 1.28% 23,823,171
2010-12-23 2010-12-21 1.915 13,138,704 -7,990 1.28% 25,156,601
2010-12-22 2010-12-20 2.016 13,146,694 +80,796 1.28% 26,504,529
2010-12-09 2010-12-07 1.689 13,065,898 +28,412 1.27% 22,074,000
2010-12-02 2010-11-30 1.689 13,037,486 -106,545 1.27% 22,025,999
2010-11-16 2010-11-12 1.802 13,144,031 -88,787 1.28% 23,686,400
2010-11-15 2010-11-11 1.858 13,232,818 +79,908 1.29% 24,591,600
2010-11-12 2010-11-10 1.802 13,152,910 -58,599 1.28% 23,702,401
2010-11-11 2010-11-09 1.802 13,211,509 -106,544 1.29% 23,808,000
2010-11-10 2010-11-08 1.802 13,318,053 -3,552 1.30% 23,999,999
2010-11-05 2010-11-03 1.780 13,321,605 +19,533 1.30% 23,706,320
2010-11-04 2010-11-02 1.847 13,302,072 +84,348 1.30% 24,570,481
2010-11-03 2010-11-01 1.780 13,217,724 +44,393 1.29% 23,521,460
2010-11-02 2010-10-29 1.689 13,173,331 +8,879 1.28% 22,255,501
2010-11-01 2010-10-28 1.689 13,164,452 +79,021 1.28% 22,240,500
2010-10-08 2010-10-06 2.072 13,085,431 -42,618 1.27% 27,117,919
2010-10-05 2010-09-30 2.095 13,128,049 +53,272 1.28% 27,501,960
2010-10-04 2010-09-29 2.084 13,074,777 -31,075 1.27% 27,243,100
2010-09-30 2010-09-28 2.005 13,105,852 -38,179 1.28% 26,274,579
2010-09-29 2010-09-27 1.926 13,144,031 -2,663 1.28% 25,314,840
2010-09-22 2010-09-20 2.005 13,146,694 -9,767 1.28% 26,356,459
2010-09-21 2010-09-17 1.994 13,156,461 -186,453 1.28% 26,227,860
2010-09-16 2010-09-14 2.027 13,342,914 +48,833 1.30% 27,050,401
2010-09-15 2010-09-13 2.084 13,294,081 +44,394 1.29% 27,700,050
2010-08-11 2010-08-09 2.253 13,249,687 +53,272 1.29% 29,845,999
2010-08-06 2010-08-04 2.298 13,196,415 -174,023 1.28% 30,320,520
2010-08-05 2010-08-03 2.275 13,370,438 -365,802 1.30% 30,419,181
2010-08-02 2010-07-29 2.354 13,736,240 +248,603 1.34% 32,334,389
2010-07-30 2010-07-28 2.354 13,487,637 +288,558 1.31% 31,749,191
2010-07-28 2010-07-26 2.331 13,199,079 +297,437 1.29% 30,772,621
2010-07-27 2010-07-23 2.422 12,901,642 +210,425 1.25% 31,241,649
2010-07-26 2010-07-22 2.354 12,691,217 +490,104 1.23% 29,874,460
2010-07-23 2010-07-21 2.422 12,201,113 -8,878 1.19% 29,545,301
2010-07-22 2010-07-20 2.343 12,209,991 -13,318 1.19% 28,604,159
2010-07-09 2010-07-07 2.027 12,223,309 -888 1.19% 24,780,599
2010-07-08 2010-07-06 2.050 12,224,197 +8,878 1.19% 25,057,759
2010-07-07 2010-07-05 2.027 12,215,319 -2,663 1.19% 24,764,401
2010-07-02 2010-06-29 2.140 12,217,982 +9,766 1.19% 26,145,900
2010-06-29 2010-06-25 2.174 12,208,216 +2,664 1.19% 26,537,501
2010-06-24 2010-06-22 2.185 12,205,552 +91,451 1.19% 26,669,180
2010-06-22 2010-06-18 2.196 12,114,101 -16,870 1.18% 26,605,799
2010-06-21 2010-06-17 2.230 12,130,971 +43,506 1.18% 27,052,740
2010-06-18 2010-06-15 2.309 12,087,465 -113,648 1.17% 27,908,699
2010-06-14 2010-06-10 2.095 12,201,113 +26,636 1.19% 25,560,121
2010-06-10 2010-06-08 2.230 12,174,477 -6,215 1.18% 27,149,761
2010-06-09 2010-06-07 2.230 12,180,692 -26,636 1.18% 27,163,621
2010-06-08 2010-06-04 2.208 12,207,328 +362,251 1.19% 26,948,041
2010-06-03 2010-06-01 2.230 11,845,077 -29,299 1.15% 26,415,181
2010-06-02 2010-05-31 2.253 11,874,376 +61,263 1.15% 26,747,999
2010-06-01 2010-05-28 2.230 11,813,113 -131,405 1.15% 26,343,899
2010-05-31 2010-05-27 2.230 11,944,518 -172,247 1.16% 26,636,940
2010-05-27 2010-05-25 2.253 12,116,765 -44,393 1.18% 27,294,000
2010-05-26 2010-05-24 2.253 12,161,158 -14,206 1.18% 27,393,999
2010-05-25 2010-05-20 2.196 12,175,364 -35,515 1.18% 26,740,349
2010-05-20 2010-05-18 2.275 12,210,879 -55,048 1.18% 27,781,060
2010-05-19 2010-05-17 2.253 12,265,927 -2,664 1.18% 27,630,000
2010-05-18 2010-05-14 2.264 12,268,591 -61,263 1.19% 27,774,181
2010-05-17 2010-05-13 2.253 12,329,854 +374,681 1.19% 27,774,000
2010-05-14 2010-05-12 2.253 11,955,173 -92,338 1.15% 26,930,001
2010-05-13 2010-05-11 2.253 12,047,511 -470,571 1.16% 27,138,000
2010-05-12 2010-05-10 2.275 12,518,082 -247,716 1.21% 28,479,979
2010-05-11 2010-05-07 2.365 12,765,798 -273,464 1.23% 30,193,800
2010-05-10 2010-05-06 2.343 13,039,262 +138,508 1.26% 30,546,880
2010-05-07 2010-05-05 2.253 12,900,754 +834,598 1.25% 29,059,999
2010-05-06 2010-05-04 2.500 12,066,156 +355,148 1.17% 30,169,799
2010-05-05 2010-05-03 2.590 11,711,008 +177,574 1.13% 30,336,999
2010-05-04 2010-04-30 2.771 11,533,434 +38,178 1.11% 31,955,399
2010-04-30 2010-04-28 2.816 11,495,256 +88,787 1.11% 32,367,501
2010-04-28 2010-04-26 2.804 11,406,469 +58,600 1.11% 31,989,031
2010-04-27 2010-04-23 2.861 11,347,869 +337,390 1.10% 32,463,739
2010-04-26 2010-04-22 2.861 11,010,479 -88,787 1.07% 31,498,541
2010-04-23 2010-04-21 2.827 11,099,266 -11,542 1.08% 31,377,511
2010-04-22 2010-04-20 2.962 11,110,808 -888 1.08% 32,911,820
2010-04-21 2010-04-19 3.086 11,111,696 -269,912 1.08% 34,291,100
2010-04-20 2010-04-16 3.345 11,381,608 -106,545 1.10% 38,072,429
2010-04-19 2010-04-15 3.401 11,488,153 -270,800 1.11% 39,075,781
2010-04-16 2010-04-14 3.694 11,758,953 -200,659 1.14% 43,440,319
2010-04-15 2010-04-13 3.627 11,959,612 -35,515 1.16% 43,373,400
2010-04-14 2010-04-12 3.751 11,995,127 -257,482 1.16% 44,988,301
2010-04-13 2010-04-09 3.829 12,252,609 -195,332 1.19% 46,920,000
2010-04-12 2010-04-08 3.829 12,447,941 -483,889 1.21% 47,668,002
2010-04-09 2010-04-07 3.829 12,931,830 -562,910 1.25% 49,521,001
2010-04-08 2010-04-01 3.829 13,494,740 -10,654 1.31% 51,676,602
2010-04-07 2010-03-31 3.886 13,505,394 -115,423 1.31% 52,477,950
2010-04-01 2010-03-30 3.919 13,620,817 +109,208 1.32% 53,386,680
2010-03-31 2010-03-29 3.919 13,511,609 +302,764 1.31% 52,958,640
2010-03-30 2010-03-26 3.931 13,208,845 +254,818 1.28% 51,920,729
2010-03-29 2010-03-25 3.829 12,954,027 +15,094 1.26% 49,606,002
2010-03-26 2010-03-24 3.886 12,938,933 -13,318 1.26% 50,276,851
2010-03-25 2010-03-23 3.886 12,952,251 +95,002 1.26% 50,328,601
2010-03-24 2010-03-22 3.863 12,857,249 +315,194 1.25% 49,669,831
2010-03-23 2010-03-19 3.987 12,542,055 +142,947 1.22% 50,006,041
2010-03-22 2010-03-18 3.998 12,399,108 +261,922 1.20% 49,575,751
2010-03-19 2010-03-17 4.032 12,137,186 +479,450 1.18% 48,938,600
2010-03-18 2010-03-16 3.919 11,657,736 +142,947 1.13% 45,692,400
2010-03-17 2010-03-15 3.919 11,514,789 -102,105 1.12% 45,132,120
2010-03-16 2010-03-12 4.043 11,616,894 +240,613 1.13% 46,971,560
2010-03-15 2010-03-11 4.122 11,376,281 -617,070 1.10% 46,895,579
2010-03-12 2010-03-10 4.190 11,993,351 -356,036 1.16% 50,249,760
2010-03-11 2010-03-09 4.201 12,349,387 +888 1.20% 51,880,570
2010-03-10 2010-03-08 4.111 12,348,499 +198,883 1.20% 50,764,200
2010-03-09 2010-03-05 4.179 12,149,616 +105,656 1.18% 50,767,639
2010-03-08 2010-03-04 4.167 12,043,960 +63,927 1.17% 50,190,502
2010-03-05 2010-03-03 4.032 11,980,033 +414,635 1.16% 48,304,940
2010-03-04 2010-03-02 3.537 11,565,398 +15,982 1.12% 40,901,642
2010-03-03 2010-03-01 3.379 11,549,416 +139,396 1.12% 39,024,000
2010-03-02 2010-02-26 3.379 11,410,020 +541,601 1.11% 38,552,999
2010-03-01 2010-02-25 3.244 10,868,419 +230,846 1.05% 35,254,079
2010-02-26 2010-02-24 3.199 10,637,573 +135,844 1.03% 34,026,039
2010-02-25 2010-02-23 3.244 10,501,729 -80,796 1.02% 34,064,640
2010-02-24 2010-02-22 3.232 10,582,525 -47,057 1.03% 34,207,529
2010-02-23 2010-02-19 3.199 10,629,582 +88,787 1.03% 34,000,479
2010-02-22 2010-02-18 3.300 10,540,795 +26,636 1.02% 34,784,959
2010-02-19 2010-02-17 3.255 10,514,159 +100,329 1.02% 34,223,379
2010-02-18 2010-02-12 3.379 10,413,830 +187,341 1.01% 35,187,000
2010-02-17 2010-02-11 3.334 10,226,489 +135,844 0.99% 34,093,279
2010-02-12 2010-02-10 3.323 10,090,645 +223,743 0.98% 33,526,750
2010-02-11 2010-02-09 3.368 9,866,902 +132,293 0.96% 33,227,871
2010-02-10 2010-02-08 3.379 9,734,609 +104,769 0.94% 32,892,000
2010-02-09 2010-02-05 3.289 9,629,840 +146,498 0.93% 31,670,318
2010-02-08 2010-02-04 3.210 9,483,342 +92,339 0.92% 30,440,850
2010-02-05 2010-02-03 3.154 9,391,003 +41,730 0.91% 29,615,599
2010-02-04 2010-02-02 3.165 9,349,273 +44,393 0.91% 29,589,299
2010-02-03 2010-02-01 3.142 9,304,880 +12,430 0.90% 29,239,200
2010-02-02 2010-01-29 2.940 9,292,450 -88,787 0.90% 27,316,261
2010-02-01 2010-01-28 3.064 9,381,237 +414,636 0.91% 28,739,521
2010-01-29 2010-01-27 2.681 8,966,601 +602,863 0.87% 24,035,619
2010-01-28 2010-01-26 2.703 8,363,738 +870,113 0.81% 22,608,001
2010-01-27 2010-01-25 2.793 7,493,625 +167,808 0.73% 20,931,201
2010-01-26 2010-01-22 2.613 7,325,817 -739,596 0.71% 19,142,319
2010-01-25 2010-01-21 2.737 8,065,413 +452,814 0.78% 22,074,120
2010-01-22 2010-01-20 2.410 7,612,599 +968,666 0.74% 18,348,359
2010-01-21 2010-01-19 2.343 6,643,933 +443,935 0.64% 15,564,640
2010-01-20 2010-01-18 2.106 6,199,998 -266,361 0.60% 13,058,210
2010-01-13 2010-01-11 2.027 6,466,359 -51,496 0.63% 13,109,400
2010-01-08 2010-01-06 2.039 6,517,855 -39,067 0.63% 13,287,209
2010-01-05 2009-12-31 2.027 6,556,922 -8,878 0.63% 13,293,001
2010-01-04 2009-12-29 1.892 6,565,800 +14,206 0.64% 12,423,599
2009-12-29 2009-12-24 1.971 6,551,594 +38,178 0.63% 12,913,249
2009-12-28 2009-12-22 2.027 6,513,416 +17,757 0.63% 13,204,800
2009-12-23 2009-12-21 2.117 6,495,659 -13,318 0.63% 13,754,081
2009-12-21 2009-12-17 2.185 6,508,977 +85,236 0.63% 14,222,141
2009-12-18 2009-12-16 2.208 6,423,741 +9,766 0.62% 14,180,600
2009-12-11 2009-12-09 2.196 6,413,975 -12,430 0.62% 14,086,801
2009-12-07 2009-12-03 2.264 6,426,405 -5,327 0.62% 14,548,381
2009-12-03 2009-12-01 2.241 6,431,732 -6,215 0.62% 14,415,560
2009-12-02 2009-11-30 2.219 6,437,947 +21,309 0.62% 14,284,470
2009-11-30 2009-11-26 2.117 6,416,638 -88,787 0.62% 13,586,760
2009-11-24 2009-11-20 2.140 6,505,425 -60,375 0.63% 13,921,300
2009-11-20 2009-11-18 2.162 6,565,800 -79,909 0.64% 14,198,399
2009-11-12 2009-11-10 2.117 6,645,709 -29,299 0.64% 14,071,801
2009-11-11 2009-11-09 2.162 6,675,008 -28,412 0.65% 14,434,559
2009-11-10 2009-11-06 2.208 6,703,420 -88,787 0.65% 14,798,000
2009-11-05 2009-11-03 2.162 6,792,207 +44,393 0.66% 14,688,000
2009-11-04 2009-11-02 2.129 6,747,814 -81,684 0.65% 14,364,001
2009-11-03 2009-10-30 2.196 6,829,498 -522,067 0.66% 14,999,401
2009-10-30 2009-10-28 2.027 7,351,565 -88,787 0.71% 14,903,999
2009-10-23 2009-10-21 1.982 7,440,352 +177,574 0.72% 14,748,799
2009-10-22 2009-10-20 1.881 7,262,778 -17,758 0.70% 13,660,599
2009-10-21 2009-10-19 1.858 7,280,536 -22,197 0.70% 13,530,000
2009-10-14 2009-10-12 1.802 7,302,733 -22,196 0.71% 13,160,001
2009-10-08 2009-10-06 1.723 7,324,929 -44,394 0.71% 12,622,499
2009-10-05 2009-09-30 1.689 7,369,323 +88,787 0.71% 12,450,000
2009-10-02 2009-09-29 1.689 7,280,536 -88,787 0.70% 12,300,000
2009-09-30 2009-09-28 1.667 7,369,323 +84,348 0.71% 12,284,000
2009-09-29 2009-09-25 1.678 7,284,975 -461,770 0.71% 12,225,450
2009-09-28 2009-09-24 1.419 7,746,745 +359,587 0.75% 10,993,610
2009-09-25 2009-09-23 1.419 7,387,158 +388,888 0.71% 10,483,310
2009-09-24 2009-09-22 1.520 6,998,270 +168,695 0.68% 10,640,817
2009-09-22 2009-09-18 1.430 6,829,575 +143,835 0.66% 9,768,950
2009-09-21 2009-09-17 1.442 6,685,740 +221,968 0.65% 9,638,511
2009-09-18 2009-09-16 1.352 6,463,772 -443,936 0.63% 8,736,104
2009-09-17 2009-09-15 1.397 6,907,708 -56,823 0.67% 9,647,308
2009-09-16 2009-09-14 1.385 6,964,531 -88,787 0.67% 9,648,227
2009-09-15 2009-09-11 1.385 7,053,318 -191,780 0.68% 9,771,227
2009-09-14 2009-09-10 1.374 7,245,098 -172,247 0.70% 9,955,306
2009-09-11 2009-09-09 1.374 7,417,345 -266,361 0.72% 10,191,986
2009-09-10 2009-09-08 1.374 7,683,706 +17,757 0.74% 10,557,986
2009-09-03 2009-09-01 1.408 7,665,949 +97,666 0.74% 10,792,609
2009-09-02 2009-08-31 1.442 7,568,283 -101,217 0.73% 10,910,831
2009-09-01 2009-08-28 1.442 7,669,500 +118,974 0.74% 11,056,751
2009-08-31 2009-08-27 1.453 7,550,526 +71,030 0.73% 10,970,273
2009-08-28 2009-08-26 1.453 7,479,496 -142,059 0.72% 10,867,072
2009-08-27 2009-08-25 1.430 7,621,555 -39,954 0.74% 10,901,790
2009-08-26 2009-08-24 1.340 7,661,509 -208,650 0.74% 10,268,613
2009-08-25 2009-08-21 1.329 7,870,159 -72,805 0.76% 10,459,623
2009-08-24 2009-08-20 1.239 7,942,964 +17,757 0.77% 9,840,695
2009-08-18 2009-08-14 1.228 7,925,207 +35,515 0.77% 9,729,435
2009-08-17 2009-08-13 1.250 7,889,692 +17,757 0.76% 9,863,556
2009-08-14 2009-08-12 1.216 7,871,935 -1,775 0.76% 9,575,374
2009-08-12 2009-08-10 1.239 7,873,710 +78,132 0.76% 9,754,895
2009-08-10 2009-08-06 1.284 7,795,578 +27,524 0.75% 10,009,299
2009-08-07 2009-08-05 1.284 7,768,054 -139,395 0.75% 9,973,959
2009-08-06 2009-08-04 1.273 7,907,449 -72,806 0.77% 10,063,878
2009-08-05 2009-08-03 1.239 7,980,255 -118,087 0.77% 9,886,896
2009-07-31 2009-07-29 1.104 8,098,342 +120,751 0.78% 8,938,666
2009-07-30 2009-07-28 1.081 7,977,591 +311,642 0.77% 8,625,683
2009-07-29 2009-07-27 1.047 7,665,949 +177,574 0.74% 8,029,701
2009-07-28 2009-07-24 1.059 7,488,375 +193,633 0.72% 7,928,042
2009-07-27 2009-07-23 1.025 7,294,742 -99,441 0.71% 7,476,560
2009-07-24 2009-07-22 0.991 7,394,183 -427,954 0.72% 7,328,640
2009-07-23 2009-07-21 0.924 7,822,137 +316,005 0.76% 7,224,200
2009-07-22 2009-07-20 0.901 7,506,132 +585,106 0.73% 6,763,269
2009-07-21 2009-07-17 0.912 6,921,026 +107,433 0.67% 6,314,021
2009-07-17 2009-07-15 0.856 6,813,593 +8,878 0.66% 5,832,306
2009-07-16 2009-07-14 0.856 6,804,715 +340,055 0.66% 5,824,706
2009-07-14 2009-07-10 0.856 6,464,660 +29,299 0.63% 5,533,626
2009-07-03 2009-06-30 0.856 6,435,361 +888 0.62% 5,508,546
2009-07-02 2009-06-29 0.856 6,434,473 +53,272 0.62% 5,507,786
2009-06-30 2009-06-26 0.867 6,381,201 +44,394 0.62% 5,534,057
2009-06-25 2009-06-23 0.867 6,336,807 +134,956 0.61% 5,495,557
2009-06-24 2009-06-22 0.912 6,201,851 -114,535 0.60% 5,657,921
2009-06-22 2009-06-18 0.912 6,316,386 -18,645 0.61% 5,762,410
2009-06-19 2009-06-17 0.890 6,335,031 -44,394 0.61% 5,636,718
2009-06-18 2009-06-16 0.912 6,379,425 +71,030 0.62% 5,819,921
2009-06-15 2009-06-11 0.924 6,308,395 -44,394 0.61% 5,826,171
2009-06-11 2009-06-09 0.890 6,352,789 -26,636 0.61% 5,652,519
2009-06-09 2009-06-05 0.924 6,379,425 -44,393 0.62% 5,891,772
2009-06-08 2009-06-04 0.901 6,423,818 -53,273 0.62% 5,788,069
2009-06-05 2009-06-03 0.867 6,477,091 -45,281 0.63% 5,617,217
2009-06-01 2009-05-27 0.811 6,522,372 +134,068 0.63% 5,289,183
2009-05-29 2009-05-26 0.788 6,388,304 -71,029 0.62% 5,036,561
2009-05-27 2009-05-25 0.766 6,459,333 -88,787 0.63% 4,947,059
2009-05-20 2009-05-18 0.608 6,548,120 -53,272 0.63% 3,982,547
2009-05-19 2009-05-15 0.586 6,601,392 +88,787 0.64% 3,866,245
2009-05-15 2009-05-13 0.574 6,512,605 +118,974 0.63% 3,740,894
2009-05-13 2009-05-11 0.563 6,393,631 +84,348 0.62% 3,600,544
2009-04-24 2009-04-22 0.608 6,309,283 +213,977 0.61% 3,837,287
2009-04-17 2009-04-15 0.642 6,095,306 +71,029 0.59% 3,913,099
2009-04-14 2009-04-08 0.619 6,024,277 +17,758 0.58% 3,731,798
2009-03-12 2009-03-10 0.619 6,006,519 +146,498 0.58% 3,720,798
2009-03-06 2009-03-04 0.653 5,860,021 -1,775 0.57% 3,828,051
2009-03-05 2009-03-03 0.665 5,861,796 +17,757 0.57% 3,895,231
2009-02-27 2009-02-25 0.698 5,844,039 +10,654 0.57% 4,080,894
2009-02-10 2009-02-06 0.788 5,833,385 +3,552 0.56% 4,599,061
2009-02-06 2009-02-04 0.879 5,829,833 +104,846 0.56% 5,121,548
2009-01-12 2009-01-08 0.935 5,724,987 -79,909 0.55% 5,351,840
2009-01-05 2008-12-31 0.980 5,804,896 -44,393 0.56% 5,688,060
2008-12-30 2008-12-24 0.946 5,849,289 -35,515 0.57% 5,533,920
2008-12-12 2008-12-10 0.698 5,884,804 -51,496 0.57% 4,109,360
2008-12-11 2008-12-09 0.721 5,936,300 +88,787 0.57% 4,279,040
2008-11-26 2008-11-24 0.822 5,847,513 -40,842 0.57% 4,807,780
2008-11-25 2008-11-21 0.845 5,888,355 -3,552 0.57% 4,974,000
2008-11-19 2008-11-17 0.811 5,891,907 +26,636 0.57% 4,777,920
2008-11-17 2008-11-13 0.890 5,865,271 +97,666 0.57% 5,218,740
2008-11-10 2008-11-06 0.710 5,767,605 -7,103 0.56% 4,092,480
2008-10-29 2008-10-27 0.631 5,774,708 -888 0.56% 3,642,240
2008-10-22 2008-10-20 0.901 5,775,596 +106,545 0.56% 5,204,000
2008-10-13 2008-10-09 1.126 5,669,051 -8,879 0.55% 6,385,000
2008-09-24 2008-09-22 1.318 5,677,930 -17,757 0.55% 7,482,150
2008-09-18 2008-09-16 1.329 5,695,687 +32,851 0.55% 7,569,699
2008-09-12 2008-09-10 1.352 5,662,836 -266,361 0.55% 7,653,600
2008-09-03 2008-09-01 1.453 5,929,197 +24,860 0.57% 8,614,619
2008-08-11 2008-08-07 1.520 5,904,337 -48,833 0.57% 8,977,500
2008-08-01 2008-07-30 1.588 5,953,170 -1,776 0.58% 9,454,050
2008-07-28 2008-07-24 1.577 5,954,946 -4,439 0.68% 9,389,801
2008-07-25 2008-07-23 1.577 5,959,385 -88,787 0.68% 9,396,800
2008-07-21 2008-07-17 1.599 6,048,172 +4,439 0.69% 9,673,040
2008-07-16 2008-07-14 1.577 6,043,733 -8,878 0.69% 9,529,801
2008-07-10 2008-07-08 1.554 6,052,611 -39,954 0.69% 9,407,459
2008-07-09 2008-07-07 1.577 6,092,565 -39,955 0.69% 9,606,799
2008-07-08 2008-07-04 1.588 6,132,520 +26,636 0.70% 9,738,871
2008-07-07 2008-07-03 1.622 6,105,884 -26,636 0.69% 9,902,881
2008-07-04 2008-07-02 1.611 6,132,520 +97,666 0.70% 9,877,011
2008-07-02 2008-06-27 1.723 6,034,854 -17,757 0.69% 10,399,410
2008-06-24 2008-06-20 1.734 6,052,611 -37,291 0.69% 10,498,179
2008-06-23 2008-06-19 1.723 6,089,902 -7,103 0.69% 10,494,270
2008-06-20 2008-06-18 1.802 6,097,005 -8,879 0.69% 10,987,200
2008-06-19 2008-06-17 1.858 6,105,884 +53,273 0.69% 11,347,051
2008-06-16 2008-06-12 1.960 6,052,611 -26,636 0.69% 11,861,579
2008-06-13 2008-06-11 2.005 6,079,247 +284,118 0.69% 12,187,659
2008-06-10 2008-06-05 2.027 5,795,129 -17,757 0.66% 11,748,600
2008-06-05 2008-06-03 2.005 5,812,886 -6,215 0.66% 11,653,659
2008-06-04 2008-06-02 2.050 5,819,101 -480,338 0.66% 11,928,279
2008-05-27 2008-05-23 1.588 6,299,439 -27,524 0.72% 10,003,950
2008-05-26 2008-05-22 1.712 6,326,963 -273,464 0.72% 10,831,520
2008-05-22 2008-05-20 1.532 6,600,427 -53,272 0.75% 10,110,240
2008-05-21 2008-05-19 1.520 6,653,699 -195,332 0.76% 10,116,899
2008-05-19 2008-05-15 1.520 6,849,031 -26,636 0.78% 10,413,900
2008-05-15 2008-05-13 1.509 6,875,667 -390,663 0.78% 10,376,960
2008-05-14 2008-05-09 1.554 7,266,330 +17,757 0.83% 11,293,920
2008-05-07 2008-05-05 1.329 7,248,573 -35,514 0.82% 9,633,521
2008-04-29 2008-04-25 1.340 7,284,087 -88,787 0.83% 9,762,760
2008-04-28 2008-04-24 1.329 7,372,874 -259,258 0.84% 9,798,720
2008-04-18 2008-04-16 1.126 7,632,132 +214,864 0.87% 8,595,999
2008-04-03 2008-04-01 1.183 7,417,268 -221,967 0.84% 8,771,700
2008-04-02 2008-03-31 1.194 7,639,235 +221,967 0.87% 9,120,240
2008-03-25 2008-03-19 1.171 7,417,268 -177,574 0.84% 8,688,160
2008-03-20 2008-03-18 1.138 7,594,842 -2,771,931 0.86% 8,639,540
2008-03-19 2008-03-17 1.093 10,366,773 -887,870 1.18% 11,325,720
2008-03-14 2008-03-12 1.183 11,254,643 -44,393 1.28% 13,309,800
2008-03-06 2008-03-04 1.093 11,299,036 -44,394 1.29% 12,344,219
2008-03-05 2008-03-03 1.059 11,343,430 -44,394 1.29% 12,009,440
2008-03-04 2008-02-29 1.160 11,387,824 -40,842 1.30% 13,210,781
2008-02-19 2008-02-15 0.969 11,428,666 -301,875 1.30% 11,069,920
2008-02-18 2008-02-14 0.935 11,730,541 +177,574 1.33% 10,965,960
2008-02-15 2008-02-13 0.924 11,552,967 -79,909 1.31% 10,669,840
2008-02-12 2008-02-06 0.924 11,632,876 +7,991 1.32% 10,743,640
2008-02-11 2008-02-04 0.935 11,624,885 -35,515 1.32% 10,867,190
2008-02-05 2008-02-01 0.924 11,660,400 +44,394 1.33% 10,769,060
2008-02-04 2008-01-31 0.924 11,616,006 +75,469 1.32% 10,728,060
2008-02-01 2008-01-30 0.912 11,540,537 +121,638 1.31% 10,528,380
2008-01-29 2008-01-25 0.924 11,418,899 -32,851 1.30% 10,546,020
2008-01-25 2008-01-23 0.912 11,451,750 +477,674 1.30% 10,447,380
2008-01-24 2008-01-22 0.912 10,974,076 +8,879 1.25% 10,011,600
2008-01-22 2008-01-18 1.059 10,965,197 +888 1.25% 11,609,000
2008-01-21 2008-01-17 1.070 10,964,309 -177,574 1.25% 11,731,550
2008-01-16 2008-01-14 1.036 11,141,883 -736,933 1.27% 11,545,080
2008-01-14 2008-01-10 1.059 11,878,816 +62,151 1.35% 12,576,260
2008-01-11 2008-01-09 1.104 11,816,665 +71,030 1.34% 13,042,820
2008-01-10 2008-01-08 1.070 11,745,635 +44,393 1.34% 12,567,550
2008-01-08 2008-01-04 1.126 11,701,242 -52,384 1.33% 13,179,000
2008-01-07 2008-01-03 1.104 11,753,626 +44,393 1.34% 12,973,240
2008-01-04 2008-01-02 1.104 11,709,233 -44,393 1.33% 12,924,241
2008-01-03 2007-12-31 1.014 11,753,626 +76,357 1.34% 11,914,200
2007-12-21 2007-12-19 1.216 11,677,269 -68,366 1.33% 14,204,160
2007-12-18 2007-12-14 1.205 11,745,635 -26,636 1.34% 14,155,030
2007-12-17 2007-12-13 1.295 11,772,271 -44,394 1.34% 15,247,850
2007-12-14 2007-12-12 1.273 11,816,665 +31,964 1.34% 15,039,170
2007-12-13 2007-12-11 1.295 11,784,701 -15,982 1.34% 15,263,949
2007-12-12 2007-12-10 1.273 11,800,683 +17,757 1.34% 15,018,830
2007-12-11 2007-12-07 1.284 11,782,926 +146,499 1.34% 15,128,940
2007-12-10 2007-12-06 1.284 11,636,427 +44,393 1.32% 14,940,840
2007-12-07 2007-12-05 1.284 11,592,034 +88,787 1.32% 14,883,840
2007-12-06 2007-12-04 1.306 11,503,247 +7,991 1.31% 15,028,960
2007-12-05 2007-12-03 1.273 11,495,256 +133,181 1.31% 14,630,110
2007-11-30 2007-11-28 1.273 11,362,075 +26,636 1.29% 14,460,610
2007-11-27 2007-11-23 1.295 11,335,439 +239,725 1.29% 14,682,050
2007-11-26 2007-11-22 1.329 11,095,714 +674,781 1.26% 14,746,460
2007-11-23 2007-11-21 1.306 10,420,933 -55,048 1.19% 13,614,920
2007-11-22 2007-11-20 1.329 10,475,981 -180,237 1.19% 13,922,820
2007-11-21 2007-11-19 1.329 10,656,218 -1,347,787 1.21% 14,162,359
2007-11-19 2007-11-15 1.318 12,004,005 +26,636 1.37% 15,818,399
2007-11-16 2007-11-14 1.329 11,977,369 -149,163 1.36% 15,918,200
2007-11-15 2007-11-13 1.374 12,126,532 +71,030 1.38% 16,662,761
2007-11-13 2007-11-09 1.149 12,055,502 +44,394 1.37% 13,849,560
2007-11-12 2007-11-08 1.171 12,011,108 -88,787 1.37% 14,069,120
2007-11-09 2007-11-07 1.160 12,099,895 +124,301 1.38% 14,036,840
2007-11-08 2007-11-06 1.171 11,975,594 +1,546,670 1.36% 14,027,520
2007-11-07 2007-11-05 1.126 10,428,924 +513,189 1.19% 11,746,000
2007-11-06 2007-11-02 1.047 9,915,735 +110,984 1.13% 10,386,240
2007-11-05 2007-11-01 1.047 9,804,751 -298,324 1.12% 10,269,990
2007-11-01 2007-10-30 1.036 10,103,075 -88,787 1.15% 10,468,680
2007-10-29 2007-10-25 1.025 10,191,862 +71,029 1.16% 10,445,890
2007-10-26 2007-10-24 1.036 10,120,833 +35,515 1.15% 10,487,080
2007-10-25 2007-10-23 1.070 10,085,318 -39,066 1.15% 10,791,050
2007-10-22 2007-10-17 1.059 10,124,384 -62,151 1.15% 10,718,820
2007-10-18 2007-10-16 1.047 10,186,535 +896,749 1.16% 10,669,890
2007-10-15 2007-10-11 1.104 9,289,786 +632,163 1.06% 10,253,740
2007-10-12 2007-10-10 1.138 8,657,623 -2,663 0.98% 9,848,510
2007-10-11 2007-10-09 1.138 8,660,286 +266,361 0.99% 9,851,540
2007-10-10 2007-10-08 1.149 8,393,925 -221,968 0.95% 9,643,080
2007-10-09 2007-10-05 1.126 8,615,893 +221,968 0.98% 9,704,000
2007-10-08 2007-10-04 1.126 8,393,925 -88,787 0.95% 9,454,000
2007-10-05 2007-10-03 1.138 8,482,712 -110,984 0.97% 9,649,540
2007-10-04 2007-10-02 1.104 8,593,696 -88,787 0.98% 9,485,420
2007-09-28 2007-09-25 1.093 8,682,483 +399,542 0.99% 9,485,630
2007-09-27 2007-09-24 1.093 8,282,941 -133,181 0.94% 9,049,130
2007-09-25 2007-09-21 1.104 8,416,122 +213,089 0.96% 9,289,420
2007-09-24 2007-09-20 1.104 8,203,033 +8,879 0.93% 9,054,220
2007-09-21 2007-09-19 1.104 8,194,154 +97,665 0.93% 9,044,420
2007-09-20 2007-09-18 1.081 8,096,489 +560,247 0.92% 8,754,240
2007-09-19 2007-09-17 1.149 7,536,242 +106,544 0.86% 8,657,759
2007-09-18 2007-09-14 1.160 7,429,698 -14,206 0.85% 8,619,040
2007-09-17 2007-09-13 1.149 7,443,904 -8,879 0.85% 8,551,680
2007-09-12 2007-09-10 1.104 7,452,783 -46,169 0.85% 8,226,120
2007-09-11 2007-09-07 1.059 7,498,952 -83,460 0.85% 7,939,240
2007-09-10 2007-09-06 1.036 7,582,412 -16,869 0.86% 7,856,800
2007-09-07 2007-09-05 1.047 7,599,281 +125,189 0.86% 7,959,870
2007-09-06 2007-09-04 1.059 7,474,092 -53,272 0.85% 7,912,920
2007-09-05 2007-09-03 1.036 7,527,364 +81,684 0.86% 7,799,760
2007-09-03 2007-08-30 0.991 7,445,680 -79,908 0.85% 7,379,680
2007-08-30 2007-08-28 1.002 7,525,588 +8,879 0.86% 7,543,640
2007-08-29 2007-08-27 1.014 7,516,709 -40,842 0.86% 7,619,400
2007-08-21 2007-08-17 0.924 7,557,551 +401,317 0.86% 6,979,840
2007-08-20 2007-08-16 0.935 7,156,234 +30,188 0.81% 6,689,800
2007-08-17 2007-08-15 1.002 7,126,046 +37,290 0.81% 7,143,140
2007-08-16 2007-08-14 1.036 7,088,756 +35,515 0.81% 7,345,280
2007-08-15 2007-08-13 1.036 7,053,241 +7,103 0.80% 7,308,480
2007-08-13 2007-08-09 1.081 7,046,138 -140,284 0.80% 7,618,560
2007-08-09 2007-08-07 1.059 7,186,422 +31,076 0.82% 7,608,360
2007-08-08 2007-08-06 1.070 7,155,346 -221,968 0.81% 7,656,050
2007-08-07 2007-08-03 1.081 7,377,314 -44,393 0.84% 7,976,640
2007-08-06 2007-08-02 1.070 7,421,707 +292,997 0.84% 7,941,050
2007-08-03 2007-08-01 1.104 7,128,710 +97,666 0.81% 7,868,420
2007-08-02 2007-07-31 1.160 7,031,044 +133,180 0.80% 8,156,570
2007-08-01 2007-07-30 1.171 6,897,864 +10,655 0.78% 8,079,760
2007-07-30 2007-07-26 1.216 6,887,209 -5,328 0.78% 8,377,560
2007-07-27 2007-07-25 1.228 6,892,537 -62,150 0.78% 8,461,671
2007-07-26 2007-07-24 1.216 6,954,687 +35,514 0.79% 8,459,639
2007-07-25 2007-07-23 1.239 6,919,173 -26,636 0.79% 8,572,300
2007-07-24 2007-07-20 1.216 6,945,809 +26,636 0.79% 8,448,840
2007-07-20 2007-07-18 1.194 6,919,173 +248,604 0.79% 8,260,580
2007-07-19 2007-07-17 1.205 6,670,569 +8,879 0.76% 8,038,910
2007-07-18 2007-07-16 1.216 6,661,690 +200,658 0.76% 8,103,240
2007-07-17 2007-07-13 1.239 6,461,032 +26,636 0.74% 8,004,700
2007-07-16 2007-07-12 1.261 6,434,396 +7,103 0.73% 8,116,641
2007-07-13 2007-07-11 1.284 6,427,293 -17,757 0.73% 8,252,461
2007-07-12 2007-07-10 1.273 6,445,050 -26,636 0.73% 8,202,670
2007-07-10 2007-07-06 1.284 6,471,686 +115,423 0.74% 8,309,460
2007-07-09 2007-07-05 1.284 6,356,263 -26,636 0.72% 8,161,260
2007-07-06 2007-07-04 1.261 6,382,899 -35,515 0.73% 8,051,680
2007-07-05 2007-07-03 1.261 6,418,414 +44,394 0.73% 8,096,480
2007-07-04 2007-06-29 1.261 6,374,020 -23,973 0.73% 8,040,480
2007-07-03 2007-06-28 1.261 6,397,993 +87,899 0.73% 8,070,720
2007-06-29 2007-06-27 1.261 6,310,094 +31,076 0.72% 7,959,840
2007-06-28 2007-06-26 1.306 6,279,018 -66,590 0.71% 8,203,520
2007-06-27 2007-06-25 1.318 6,345,608 +144,722 0.72% 8,361,989
2007-06-26 2007-06-22 1.318 6,200,886 0.71% 8,171,280

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top