History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2025-10-13 | 2025-10-09 | 0.455 | 5,000 | +0 | 0.00% | 2,275 |
| 2025-10-10 | 2025-10-08 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-10-09 | 2025-10-06 | 0.425 | 5,000 | +0 | 0.00% | 2,125 |
| 2025-10-08 | 2025-10-03 | 0.415 | 5,000 | +0 | 0.00% | 2,075 |
| 2025-10-06 | 2025-10-02 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2025-10-03 | 2025-09-30 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2025-10-02 | 2025-09-29 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2025-09-30 | 2025-09-26 | 0.425 | 5,000 | +0 | 0.00% | 2,125 |
| 2025-09-29 | 2025-09-25 | 0.405 | 5,000 | +0 | 0.00% | 2,025 |
| 2025-09-26 | 2025-09-24 | 0.415 | 5,000 | +0 | 0.00% | 2,075 |
| 2025-09-25 | 2025-09-23 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2025-09-24 | 2025-09-22 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2025-09-23 | 2025-09-19 | 0.425 | 5,000 | +0 | 0.00% | 2,125 |
| 2025-09-22 | 2025-09-18 | 0.435 | 5,000 | +0 | 0.00% | 2,175 |
| 2025-09-19 | 2025-09-17 | 0.450 | 5,000 | +0 | 0.00% | 2,250 |
| 2025-09-18 | 2025-09-16 | 0.455 | 5,000 | +0 | 0.00% | 2,275 |
| 2025-09-17 | 2025-09-15 | 0.455 | 5,000 | +0 | 0.00% | 2,275 |
| 2025-09-16 | 2025-09-12 | 0.465 | 5,000 | +0 | 0.00% | 2,325 |
| 2025-09-15 | 2025-09-11 | 0.465 | 5,000 | +0 | 0.00% | 2,325 |
| 2025-09-12 | 2025-09-10 | 0.455 | 5,000 | +0 | 0.00% | 2,275 |
| 2025-09-11 | 2025-09-09 | 0.455 | 5,000 | +0 | 0.00% | 2,275 |
| 2025-09-10 | 2025-09-08 | 0.460 | 5,000 | +0 | 0.00% | 2,300 |
| 2025-09-09 | 2025-09-05 | 0.470 | 5,000 | +0 | 0.00% | 2,350 |
| 2025-09-08 | 2025-09-04 | 0.445 | 5,000 | +0 | 0.00% | 2,225 |
| 2025-09-05 | 2025-09-03 | 0.455 | 5,000 | +0 | 0.00% | 2,275 |
| 2025-09-04 | 2025-09-02 | 0.470 | 5,000 | +0 | 0.00% | 2,350 |
| 2025-09-03 | 2025-09-01 | 0.465 | 5,000 | +0 | 0.00% | 2,325 |
| 2025-09-02 | 2025-08-29 | 0.450 | 5,000 | +0 | 0.00% | 2,250 |
| 2025-09-01 | 2025-08-28 | 0.450 | 5,000 | +0 | 0.00% | 2,250 |
| 2025-08-29 | 2025-08-27 | 0.460 | 5,000 | +0 | 0.00% | 2,300 |
| 2025-08-28 | 2025-08-26 | 0.465 | 5,000 | +0 | 0.00% | 2,325 |
| 2025-08-27 | 2025-08-25 | 0.480 | 5,000 | +0 | 0.00% | 2,400 |
| 2025-08-26 | 2025-08-22 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2025-08-25 | 2025-08-21 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2025-08-22 | 2025-08-20 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2025-08-21 | 2025-08-19 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2025-08-20 | 2025-08-18 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2025-08-19 | 2025-08-15 | 0.480 | 5,000 | +0 | 0.00% | 2,400 |
| 2025-08-18 | 2025-08-14 | 0.460 | 5,000 | +0 | 0.00% | 2,300 |
| 2025-08-15 | 2025-08-13 | 0.460 | 5,000 | +0 | 0.00% | 2,300 |
| 2025-08-14 | 2025-08-12 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2025-08-13 | 2025-08-11 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2025-08-12 | 2025-08-08 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2025-08-11 | 2025-08-07 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2025-08-08 | 2025-08-06 | 0.495 | 5,000 | +0 | 0.00% | 2,475 |
| 2025-08-07 | 2025-08-05 | 0.495 | 5,000 | +0 | 0.00% | 2,475 |
| 2025-08-06 | 2025-08-04 | 0.455 | 5,000 | +0 | 0.00% | 2,275 |
| 2025-08-05 | 2025-08-01 | 0.435 | 5,000 | +0 | 0.00% | 2,175 |
| 2025-08-04 | 2025-07-31 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2025-08-01 | 2025-07-30 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2025-07-31 | 2025-07-29 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2025-07-30 | 2025-07-28 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2025-07-29 | 2025-07-25 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2025-07-28 | 2025-07-24 | 0.385 | 5,000 | +0 | 0.00% | 1,925 |
| 2025-07-25 | 2025-07-23 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2025-07-24 | 2025-07-22 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2025-07-23 | 2025-07-21 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2025-07-22 | 2025-07-18 | 0.385 | 5,000 | +0 | 0.00% | 1,925 |
| 2025-07-21 | 2025-07-17 | 0.375 | 5,000 | +0 | 0.00% | 1,875 |
| 2025-07-18 | 2025-07-16 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2025-07-17 | 2025-07-15 | 0.410 | 5,000 | +0 | 0.00% | 2,050 |
| 2025-07-16 | 2025-07-14 | 0.415 | 5,000 | +0 | 0.00% | 2,075 |
| 2025-07-15 | 2025-07-11 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2025-07-14 | 2025-07-10 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2025-07-11 | 2025-07-09 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2025-07-10 | 2025-07-08 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2025-07-09 | 2025-07-07 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2025-07-08 | 2025-07-04 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2025-07-07 | 2025-07-03 | 0.340 | 5,000 | +0 | 0.00% | 1,700 |
| 2025-07-04 | 2025-07-02 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2025-07-03 | 2025-06-30 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2025-07-02 | 2025-06-27 | 0.325 | 5,000 | +0 | 0.00% | 1,625 |
| 2025-06-30 | 2025-06-26 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2025-06-27 | 2025-06-25 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2025-06-26 | 2025-06-24 | 0.305 | 5,000 | +0 | 0.00% | 1,525 |
| 2025-06-25 | 2025-06-23 | 0.325 | 5,000 | +0 | 0.00% | 1,625 |
| 2025-06-24 | 2025-06-20 | 0.305 | 5,000 | +0 | 0.00% | 1,525 |
| 2025-06-23 | 2025-06-19 | 0.315 | 5,000 | +0 | 0.00% | 1,575 |
| 2025-06-20 | 2025-06-18 | 0.315 | 5,000 | +0 | 0.00% | 1,575 |
| 2025-06-19 | 2025-06-17 | 0.315 | 5,000 | +0 | 0.00% | 1,575 |
| 2025-06-18 | 2025-06-16 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2025-06-17 | 2025-06-13 | 0.305 | 5,000 | +0 | 0.00% | 1,525 |
| 2025-06-16 | 2025-06-12 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2025-06-13 | 2025-06-11 | 0.325 | 5,000 | +0 | 0.00% | 1,625 |
| 2025-06-12 | 2025-06-10 | 0.325 | 5,000 | +0 | 0.00% | 1,625 |
| 2025-06-11 | 2025-06-09 | 0.325 | 5,000 | +0 | 0.00% | 1,625 |
| 2025-06-10 | 2025-06-06 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2025-06-09 | 2025-06-05 | 0.330 | 5,000 | +0 | 0.00% | 1,650 |
| 2025-06-06 | 2025-06-04 | 0.330 | 5,000 | +0 | 0.00% | 1,650 |
| 2025-06-05 | 2025-06-03 | 0.335 | 5,000 | +0 | 0.00% | 1,675 |
| 2025-06-04 | 2025-06-02 | 0.330 | 5,000 | +0 | 0.00% | 1,650 |
| 2025-06-03 | 2025-05-30 | 0.330 | 5,000 | +0 | 0.00% | 1,650 |
| 2025-06-02 | 2025-05-29 | 0.330 | 5,000 | +0 | 0.00% | 1,650 |
| 2025-05-30 | 2025-05-28 | 0.325 | 5,000 | +0 | 0.00% | 1,625 |
| 2025-05-29 | 2025-05-27 | 0.330 | 5,000 | +0 | 0.00% | 1,650 |
| 2025-05-28 | 2025-05-26 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2025-05-27 | 2025-05-23 | 0.340 | 5,000 | +0 | 0.00% | 1,700 |
| 2025-05-26 | 2025-05-22 | 0.340 | 5,000 | +0 | 0.00% | 1,700 |
| 2025-05-23 | 2025-05-21 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2025-05-22 | 2025-05-20 | 0.325 | 5,000 | +0 | 0.00% | 1,625 |
| 2025-05-21 | 2025-05-19 | 0.335 | 5,000 | +0 | 0.00% | 1,675 |
| 2025-05-20 | 2025-05-16 | 0.335 | 5,000 | +0 | 0.00% | 1,675 |
| 2025-05-19 | 2025-05-15 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2025-05-16 | 2025-05-14 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2025-05-15 | 2025-05-13 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2025-05-14 | 2025-05-12 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2025-05-13 | 2025-05-09 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2025-05-12 | 2025-05-08 | 0.325 | 5,000 | +0 | 0.00% | 1,625 |
| 2025-05-09 | 2025-05-07 | 0.375 | 5,000 | +0 | 0.00% | 1,875 |
| 2025-05-08 | 2025-05-06 | 0.375 | 5,000 | +0 | 0.00% | 1,875 |
| 2025-05-07 | 2025-05-02 | 0.375 | 5,000 | +0 | 0.00% | 1,875 |
| 2025-05-06 | 2025-04-30 | 0.375 | 5,000 | +0 | 0.00% | 1,875 |
| 2025-05-02 | 2025-04-29 | 0.375 | 5,000 | +0 | 0.00% | 1,875 |
| 2025-04-30 | 2025-04-28 | 0.330 | 5,000 | +0 | 0.00% | 1,650 |
| 2025-04-29 | 2025-04-25 | 0.330 | 5,000 | +0 | 0.00% | 1,650 |
| 2025-04-28 | 2025-04-24 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2025-04-25 | 2025-04-23 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2025-04-24 | 2025-04-22 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2025-04-23 | 2025-04-17 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2025-04-22 | 2025-04-16 | 0.315 | 5,000 | +0 | 0.00% | 1,575 |
| 2025-04-17 | 2025-04-15 | 0.330 | 5,000 | +0 | 0.00% | 1,650 |
| 2025-04-16 | 2025-04-14 | 0.305 | 5,000 | +0 | 0.00% | 1,525 |
| 2025-04-15 | 2025-04-11 | 0.305 | 5,000 | +0 | 0.00% | 1,525 |
| 2025-04-14 | 2025-04-10 | 0.305 | 5,000 | +0 | 0.00% | 1,525 |
| 2025-04-11 | 2025-04-09 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2025-04-10 | 2025-04-08 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2025-04-09 | 2025-04-07 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2025-04-08 | 2025-04-03 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2025-04-07 | 2025-04-02 | 0.385 | 5,000 | +0 | 0.00% | 1,925 |
| 2025-04-03 | 2025-04-01 | 0.385 | 5,000 | +0 | 0.00% | 1,925 |
| 2025-04-02 | 2025-03-31 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2025-04-01 | 2025-03-28 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2025-03-31 | 2025-03-27 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2025-03-28 | 2025-03-26 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2025-03-27 | 2025-03-25 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2025-03-26 | 2025-03-24 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2025-03-25 | 2025-03-21 | 0.395 | 5,000 | +0 | 0.00% | 1,975 |
| 2025-03-24 | 2025-03-20 | 0.395 | 5,000 | +0 | 0.00% | 1,975 |
| 2025-03-21 | 2025-03-19 | 0.395 | 5,000 | +0 | 0.00% | 1,975 |
| 2025-03-20 | 2025-03-18 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2025-03-19 | 2025-03-17 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2025-03-18 | 2025-03-14 | 0.415 | 5,000 | +0 | 0.00% | 2,075 |
| 2025-03-17 | 2025-03-13 | 0.395 | 5,000 | +0 | 0.00% | 1,975 |
| 2025-03-14 | 2025-03-12 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2025-03-13 | 2025-03-11 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2025-03-12 | 2025-03-10 | 0.405 | 5,000 | +0 | 0.00% | 2,025 |
| 2025-03-11 | 2025-03-07 | 0.425 | 5,000 | +0 | 0.00% | 2,125 |
| 2025-03-10 | 2025-03-06 | 0.405 | 5,000 | +0 | 0.00% | 2,025 |
| 2025-03-07 | 2025-03-05 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2025-03-06 | 2025-03-04 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2025-03-05 | 2025-03-03 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2025-03-04 | 2025-02-28 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2025-03-03 | 2025-02-27 | 0.385 | 5,000 | +0 | 0.00% | 1,925 |
| 2025-02-28 | 2025-02-26 | 0.405 | 5,000 | +0 | 0.00% | 2,025 |
| 2025-02-27 | 2025-02-25 | 0.405 | 5,000 | +0 | 0.00% | 2,025 |
| 2025-02-26 | 2025-02-24 | 0.405 | 5,000 | +0 | 0.00% | 2,025 |
| 2025-02-25 | 2025-02-21 | 0.405 | 5,000 | +0 | 0.00% | 2,025 |
| 2025-02-24 | 2025-02-20 | 0.415 | 5,000 | +0 | 0.00% | 2,075 |
| 2025-02-21 | 2025-02-19 | 0.405 | 5,000 | +0 | 0.00% | 2,025 |
| 2025-02-20 | 2025-02-18 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2025-02-19 | 2025-02-17 | 0.440 | 5,000 | +0 | 0.00% | 2,200 |
| 2025-02-18 | 2025-02-14 | 0.440 | 5,000 | +0 | 0.00% | 2,200 |
| 2025-02-17 | 2025-02-13 | 0.445 | 5,000 | +0 | 0.00% | 2,225 |
| 2025-02-14 | 2025-02-12 | 0.415 | 5,000 | +0 | 0.00% | 2,075 |
| 2025-02-13 | 2025-02-11 | 0.415 | 5,000 | +0 | 0.00% | 2,075 |
| 2025-02-12 | 2025-02-10 | 0.395 | 5,000 | +0 | 0.00% | 1,975 |
| 2025-02-11 | 2025-02-07 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2025-02-10 | 2025-02-06 | 0.445 | 5,000 | +0 | 0.00% | 2,225 |
| 2025-02-07 | 2025-02-05 | 0.435 | 5,000 | +0 | 0.00% | 2,175 |
| 2025-02-06 | 2025-02-04 | 0.450 | 5,000 | +0 | 0.00% | 2,250 |
| 2025-02-05 | 2025-02-03 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-02-04 | 2025-01-28 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2025-02-03 | 2025-01-24 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2025-01-27 | 2025-01-23 | 0.365 | 5,000 | +0 | 0.00% | 1,825 |
| 2025-01-24 | 2025-01-22 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2025-01-23 | 2025-01-21 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2025-01-22 | 2025-01-20 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2025-01-21 | 2025-01-17 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2025-01-20 | 2025-01-16 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2025-01-17 | 2025-01-15 | 0.365 | 5,000 | +0 | 0.00% | 1,825 |
| 2025-01-16 | 2025-01-14 | 0.345 | 5,000 | +0 | 0.00% | 1,725 |
| 2025-01-15 | 2025-01-13 | 0.365 | 5,000 | +0 | 0.00% | 1,825 |
| 2025-01-14 | 2025-01-10 | 0.365 | 5,000 | +0 | 0.00% | 1,825 |
| 2025-01-13 | 2025-01-09 | 0.355 | 5,000 | +0 | 0.00% | 1,775 |
| 2025-01-10 | 2025-01-08 | 0.355 | 5,000 | +0 | 0.00% | 1,775 |
| 2025-01-09 | 2025-01-07 | 0.340 | 5,000 | +0 | 0.00% | 1,700 |
| 2025-01-08 | 2025-01-06 | 0.375 | 5,000 | +0 | 0.00% | 1,875 |
| 2025-01-07 | 2025-01-03 | 0.375 | 5,000 | +0 | 0.00% | 1,875 |
| 2025-01-06 | 2025-01-02 | 0.355 | 5,000 | +0 | 0.00% | 1,775 |
| 2025-01-03 | 2024-12-31 | 0.345 | 5,000 | +0 | 0.00% | 1,725 |
| 2025-01-02 | 2024-12-27 | 0.345 | 5,000 | +0 | 0.00% | 1,725 |
| 2024-12-30 | 2024-12-24 | 0.335 | 5,000 | +0 | 0.00% | 1,675 |
| 2024-12-27 | 2024-12-20 | 0.305 | 5,000 | +0 | 0.00% | 1,525 |
| 2024-12-23 | 2024-12-19 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2024-12-20 | 2024-12-18 | 0.285 | 5,000 | +5,000 | 0.00% | 1,425 |
| 2024-04-26 | 2024-04-24 | 0.295 | 0 | -102,000 | ||
| 2024-04-11 | 2024-04-09 | 0.265 | 102,000 | +102,000 | 0.01% | 27,030 |
| 2023-11-13 | 2023-11-09 | 0.295 | 0 | -280,000 | ||
| 2023-10-09 | 2023-10-05 | 0.285 | 280,000 | +280,000 | 0.02% | 79,800 |
| 2022-12-19 | 2022-12-15 | 0.470 | 0 | -158,000 | ||
| 2022-12-16 | 2022-12-14 | 0.465 | 158,000 | -30,000 | 0.01% | 73,470 |
| 2022-12-12 | 2022-12-08 | 0.475 | 188,000 | -112,000 | 0.01% | 89,300 |
| 2022-12-09 | 2022-12-07 | 0.455 | 300,000 | -200,000 | 0.02% | 136,500 |
| 2022-11-17 | 2022-11-15 | 0.450 | 500,000 | -200,000 | 0.03% | 225,000 |
| 2022-07-18 | 2022-07-14 | 0.470 | 700,000 | +700,000 | 0.05% | 329,000 |
| 2022-03-11 | 2022-03-09 | 0.640 | 0 | -15,000 | ||
| 2022-02-23 | 2022-02-21 | 0.700 | 15,000 | -13,000 | 0.00% | 10,500 |
| 2022-01-13 | 2022-01-11 | 0.750 | 28,000 | -13,000 | 0.00% | 21,000 |
| 2021-10-18 | 2021-10-12 | 0.700 | 41,000 | -12,000 | 0.00% | 28,700 |
| 2021-09-30 | 2021-09-28 | 0.590 | 53,000 | +12,000 | 0.00% | 31,270 |
| 2021-08-17 | 2021-08-13 | 0.800 | 41,000 | +12,000 | 0.00% | 32,800 |
| 2021-08-16 | 2021-08-12 | 0.810 | 29,000 | +1,000 | 0.00% | 23,490 |
| 2021-06-17 | 2021-06-15 | 1.050 | 28,000 | +10,000 | 0.00% | 29,400 |
| 2021-06-16 | 2021-06-11 | 1.120 | 18,000 | -30,000 | 0.00% | 20,160 |
| 2021-06-11 | 2021-06-09 | 1.150 | 48,000 | +10,000 | 0.00% | 55,200 |
| 2021-06-08 | 2021-06-04 | 1.130 | 38,000 | +30,000 | 0.00% | 42,940 |
| 2021-06-03 | 2021-06-01 | 1.070 | 8,000 | -10,000 | 0.00% | 8,560 |
| 2021-05-13 | 2021-05-11 | 0.820 | 18,000 | +12,000 | 0.00% | 14,760 |
| 2021-05-12 | 2021-05-10 | 0.820 | 6,000 | -8,000 | 0.00% | 4,920 |
| 2021-05-06 | 2021-05-04 | 0.880 | 14,000 | +14,000 | 0.00% | 12,320 |
| 2021-02-01 | 2021-01-28 | 1.120 | 0 | -10,000 | ||
| 2021-01-29 | 2021-01-27 | 0.960 | 10,000 | +10,000 | 0.00% | 9,600 |
| 2020-09-09 | 2020-09-07 | 0.980 | 0 | -100,000 | ||
| 2020-08-05 | 2020-08-03 | 0.990 | 100,000 | -9,000 | 0.01% | 99,000 |
| 2020-07-31 | 2020-07-29 | 0.980 | 109,000 | +100,000 | 0.01% | 106,820 |
| 2020-07-30 | 2020-07-28 | 0.980 | 9,000 | -91,000 | 0.00% | 8,820 |
| 2020-07-29 | 2020-07-27 | 0.980 | 100,000 | +85,000 | 0.01% | 98,000 |
| 2020-07-28 | 2020-07-24 | 1.020 | 15,000 | -100,000 | 0.00% | 15,300 |
| 2020-07-24 | 2020-07-22 | 1.080 | 115,000 | -45,000 | 0.01% | 124,200 |
| 2020-07-20 | 2020-07-16 | 1.100 | 160,000 | +100,000 | 0.01% | 176,000 |
| 2020-07-16 | 2020-07-14 | 1.210 | 60,000 | -60,000 | 0.00% | 72,600 |
| 2020-07-15 | 2020-07-13 | 1.170 | 120,000 | +120,000 | 0.01% | 140,400 |
| 2020-07-13 | 2020-07-09 | 1.020 | 0 | -100,000 | ||
| 2020-07-09 | 2020-07-07 | 0.990 | 100,000 | +23,000 | 0.01% | 99,000 |
| 2020-06-24 | 2020-06-22 | 1.000 | 77,000 | +77,000 | 0.01% | 77,000 |
| 2020-06-22 | 2020-06-18 | 1.000 | 0 | -152,000 | ||
| 2020-06-19 | 2020-06-17 | 1.000 | 152,000 | +152,000 | 0.01% | 152,000 |
| 2020-06-08 | 2020-06-04 | 0.930 | 0 | -400,000 | ||
| 2020-06-04 | 2020-06-02 | 0.900 | 400,000 | +400,000 | 0.03% | 360,000 |
| 2020-04-29 | 2020-04-27 | 1.210 | 0 | -200,000 | ||
| 2020-04-22 | 2020-04-20 | 1.260 | 200,000 | +200,000 | 0.01% | 252,000 |
| 2020-04-08 | 2020-04-06 | 1.330 | 0 | -13,000 | ||
| 2020-04-03 | 2020-04-01 | 1.440 | 13,000 | +13,000 | 0.00% | 18,720 |
| 2020-03-23 | 2020-03-19 | 1.230 | 0 | -29,000 | ||
| 2020-03-18 | 2020-03-16 | 1.450 | 29,000 | -212,000 | 0.00% | 42,050 |
| 2020-03-17 | 2020-03-13 | 1.260 | 241,000 | +20,000 | 0.02% | 303,660 |
| 2020-03-16 | 2020-03-12 | 1.230 | 221,000 | +40,000 | 0.01% | 271,830 |
| 2020-03-13 | 2020-03-11 | 1.310 | 181,000 | +40,000 | 0.01% | 237,110 |
| 2020-03-12 | 2020-03-10 | 1.320 | 141,000 | +31,000 | 0.01% | 186,120 |
| 2020-03-06 | 2020-03-04 | 1.460 | 110,000 | +110,000 | 0.01% | 160,600 |
| 2020-02-28 | 2020-02-26 | 1.530 | 0 | -80,000 | ||
| 2020-02-27 | 2020-02-25 | 1.510 | 80,000 | +80,000 | 0.01% | 120,800 |
| 2020-02-25 | 2020-02-21 | 1.510 | 0 | -30,000 | ||
| 2020-02-24 | 2020-02-20 | 1.560 | 30,000 | +30,000 | 0.00% | 46,800 |
| 2020-02-20 | 2020-02-18 | 1.680 | 0 | -30,000 | ||
| 2020-02-19 | 2020-02-17 | 1.760 | 30,000 | +30,000 | 0.00% | 52,800 |
| 2019-12-20 | 2019-12-18 | 3.710 | 0 | -74,000 | ||
| 2019-12-18 | 2019-12-16 | 3.690 | 74,000 | +74,000 | 0.00% | 273,060 |
| 2019-12-13 | 2019-12-11 | 3.670 | 0 | -10,000 | ||
| 2019-12-10 | 2019-12-06 | 3.520 | 10,000 | -1,100,000 | 0.00% | 35,200 |
| 2019-12-09 | 2019-12-05 | 3.440 | 1,110,000 | -50,000 | 0.07% | 3,818,400 |
| 2019-12-06 | 2019-12-04 | 3.410 | 1,160,000 | +1,000,000 | 0.08% | 3,955,600 |
| 2019-12-05 | 2019-12-03 | 3.430 | 160,000 | +150,000 | 0.01% | 548,800 |
| 2019-12-03 | 2019-11-29 | 3.480 | 10,000 | -70,000 | 0.00% | 34,800 |
| 2019-12-02 | 2019-11-28 | 3.440 | 80,000 | -140,000 | 0.01% | 275,200 |
| 2019-11-28 | 2019-11-26 | 4.040 | 220,000 | -5,000 | 0.01% | 888,800 |
| 2019-11-27 | 2019-11-25 | 4.000 | 225,000 | +15,000 | 0.02% | 900,000 |
| 2019-11-26 | 2019-11-22 | 2.630 | 210,000 | -2,224,000 | 0.01% | 552,300 |
| 2019-11-25 | 2019-11-21 | 0.455 | 2,434,000 | +1,026,000 | 0.16% | 1,107,470 |
| 2019-11-22 | 2019-11-20 | 4.580 | 1,408,000 | +104,000 | 0.09% | 6,448,640 |
| 2019-11-21 | 2019-11-19 | 4.640 | 1,304,000 | -130,000 | 0.09% | 6,050,560 |
| 2019-11-20 | 2019-11-18 | 4.460 | 1,434,000 | -100,000 | 0.10% | 6,395,640 |
| 2019-11-19 | 2019-11-15 | 4.420 | 1,534,000 | -44,000 | 0.10% | 6,780,280 |
| 2019-11-14 | 2019-11-12 | 4.410 | 1,578,000 | +161,000 | 0.11% | 6,958,980 |
| 2019-11-13 | 2019-11-11 | 4.240 | 1,417,000 | -30,000 | 0.09% | 6,008,080 |
| 2019-11-11 | 2019-11-07 | 4.730 | 1,447,000 | +10,000 | 0.10% | 6,844,310 |
| 2019-11-08 | 2019-11-06 | 4.580 | 1,437,000 | -150,000 | 0.10% | 6,581,460 |
| 2019-11-07 | 2019-11-05 | 4.660 | 1,587,000 | +282,000 | 0.11% | 7,395,420 |
| 2019-11-06 | 2019-11-04 | 5.030 | 1,305,000 | +15,000 | 0.09% | 6,564,150 |
| 2019-11-01 | 2019-10-30 | 4.950 | 1,290,000 | +65,000 | 0.09% | 6,385,500 |
| 2019-10-31 | 2019-10-29 | 4.760 | 1,225,000 | +7,000 | 0.08% | 5,831,000 |
| 2019-10-30 | 2019-10-28 | 4.770 | 1,218,000 | +54,000 | 0.08% | 5,809,860 |
| 2019-10-25 | 2019-10-23 | 4.790 | 1,164,000 | -97,000 | 0.08% | 5,575,560 |
| 2019-10-21 | 2019-10-17 | 5.010 | 1,261,000 | +150,000 | 0.08% | 6,317,610 |
| 2019-10-18 | 2019-10-16 | 5.220 | 1,111,000 | -40,000 | 0.07% | 5,799,420 |
| 2019-10-17 | 2019-10-15 | 6.000 | 1,151,000 | +80,000 | 0.08% | 6,906,000 |
| 2019-10-16 | 2019-10-14 | 5.620 | 1,071,000 | +100,000 | 0.07% | 6,019,020 |
| 2019-10-15 | 2019-10-11 | 5.590 | 971,000 | +52,000 | 0.07% | 5,427,890 |
| 2019-10-11 | 2019-10-09 | 5.420 | 919,000 | +100,000 | 0.06% | 4,980,980 |
| 2019-10-10 | 2019-10-08 | 5.800 | 819,000 | -40,000 | 0.05% | 4,750,200 |
| 2019-10-09 | 2019-10-04 | 5.360 | 859,000 | -328,000 | 0.06% | 4,604,240 |
| 2019-10-04 | 2019-10-02 | 5.550 | 1,187,000 | -170,000 | 0.08% | 6,587,850 |
| 2019-10-03 | 2019-09-30 | 6.060 | 1,357,000 | -138,000 | 0.09% | 8,223,420 |
| 2019-10-02 | 2019-09-27 | 5.620 | 1,495,000 | -14,000 | 0.10% | 8,401,900 |
| 2019-09-30 | 2019-09-26 | 5.950 | 1,509,000 | +25,000 | 0.10% | 8,978,550 |
| 2019-09-27 | 2019-09-25 | 5.850 | 1,484,000 | -137,000 | 0.10% | 8,681,400 |
| 2019-09-26 | 2019-09-24 | 6.100 | 1,621,000 | +29,000 | 0.11% | 9,888,100 |
| 2019-09-25 | 2019-09-23 | 6.210 | 1,592,000 | -124,000 | 0.11% | 9,886,320 |
| 2019-09-24 | 2019-09-20 | 6.990 | 1,716,000 | +10,000 | 0.11% | 11,994,840 |
| 2019-09-23 | 2019-09-19 | 6.760 | 1,706,000 | -45,000 | 0.11% | 11,532,560 |
| 2019-09-20 | 2019-09-18 | 6.830 | 1,751,000 | +70,000 | 0.12% | 11,959,330 |
| 2019-09-18 | 2019-09-16 | 6.820 | 1,681,000 | +130,000 | 0.11% | 11,464,420 |
| 2019-09-17 | 2019-09-13 | 6.970 | 1,551,000 | -225,000 | 0.10% | 10,810,470 |
| 2019-09-16 | 2019-09-12 | 6.920 | 1,776,000 | +40,000 | 0.12% | 12,289,920 |
| 2019-09-13 | 2019-09-11 | 7.020 | 1,736,000 | -20,000 | 0.12% | 12,186,720 |
| 2019-09-12 | 2019-09-10 | 7.140 | 1,756,000 | +104,000 | 0.12% | 12,537,840 |
| 2019-09-11 | 2019-09-09 | 7.220 | 1,652,000 | -150,000 | 0.11% | 11,927,440 |
| 2019-09-09 | 2019-09-05 | 7.300 | 1,802,000 | +61,000 | 0.12% | 13,154,600 |
| 2019-09-06 | 2019-09-04 | 7.400 | 1,741,000 | +68,000 | 0.12% | 12,883,400 |
| 2019-09-05 | 2019-09-03 | 7.570 | 1,673,000 | +130,000 | 0.11% | 12,664,610 |
| 2019-09-04 | 2019-09-02 | 8.010 | 1,543,000 | -79,000 | 0.10% | 12,359,430 |
| 2019-09-02 | 2019-08-29 | 8.210 | 1,622,000 | +137,000 | 0.11% | 13,316,620 |
| 2019-08-29 | 2019-08-27 | 8.210 | 1,485,000 | -150,000 | 0.10% | 12,191,850 |
| 2019-08-28 | 2019-08-26 | 7.990 | 1,635,000 | +63,000 | 0.11% | 13,063,650 |
| 2019-08-27 | 2019-08-23 | 8.280 | 1,572,000 | +110,000 | 0.11% | 13,016,160 |
| 2019-08-26 | 2019-08-22 | 8.250 | 1,462,000 | -123,000 | 0.10% | 12,061,500 |
| 2019-08-23 | 2019-08-21 | 8.120 | 1,585,000 | +100,000 | 0.11% | 12,870,200 |
| 2019-08-09 | 2019-08-07 | 6.360 | 1,485,000 | -52,000 | 0.10% | 9,444,600 |
| 2019-08-08 | 2019-08-06 | 6.140 | 1,537,000 | +84,000 | 0.10% | 9,437,180 |
| 2019-08-06 | 2019-08-02 | 6.350 | 1,453,000 | +40,000 | 0.10% | 9,226,550 |
| 2019-07-30 | 2019-07-26 | 6.690 | 1,413,000 | -77,000 | 0.09% | 9,452,970 |
| 2019-07-26 | 2019-07-24 | 6.220 | 1,490,000 | +150,000 | 0.10% | 9,267,800 |
| 2019-07-24 | 2019-07-22 | 6.050 | 1,340,000 | +100,000 | 0.09% | 8,107,000 |
| 2019-07-23 | 2019-07-19 | 5.950 | 1,240,000 | -257,000 | 0.08% | 7,378,000 |
| 2019-07-22 | 2019-07-18 | 5.810 | 1,497,000 | +100,000 | 0.10% | 8,697,570 |
| 2019-07-17 | 2019-07-15 | 5.400 | 1,397,000 | +283,000 | 0.09% | 7,543,800 |
| 2019-07-15 | 2019-07-11 | 5.400 | 1,114,000 | +50,000 | 0.07% | 6,015,600 |
| 2019-07-10 | 2019-07-08 | 5.400 | 1,064,000 | +105,000 | 0.07% | 5,745,600 |
| 2019-07-02 | 2019-06-27 | 5.570 | 959,000 | -100,000 | 0.06% | 5,341,630 |
| 2019-06-28 | 2019-06-26 | 5.490 | 1,059,000 | +90,000 | 0.07% | 5,813,910 |
| 2019-06-20 | 2019-06-18 | 5.300 | 969,000 | -40,000 | 0.06% | 5,135,700 |
| 2019-06-19 | 2019-06-17 | 5.290 | 1,009,000 | -90,000 | 0.07% | 5,337,610 |
| 2019-06-17 | 2019-06-13 | 5.520 | 1,099,000 | -100,000 | 0.07% | 6,066,480 |
| 2019-06-11 | 2019-06-06 | 5.770 | 1,199,000 | +272,000 | 0.08% | 6,918,230 |
| 2019-06-04 | 2019-05-31 | 5.840 | 927,000 | +40,000 | 0.06% | 5,413,680 |
| 2019-05-30 | 2019-05-28 | 5.560 | 887,000 | -50,000 | 0.06% | 4,931,720 |
| 2019-05-29 | 2019-05-27 | 5.350 | 937,000 | -30,000 | 0.06% | 5,012,950 |
| 2019-05-24 | 2019-05-22 | 5.460 | 967,000 | -66,000 | 0.06% | 5,279,820 |
| 2019-05-23 | 2019-05-21 | 5.220 | 1,033,000 | +105,000 | 0.07% | 5,392,260 |
| 2019-05-17 | 2019-05-15 | 5.210 | 928,000 | +203,000 | 0.06% | 4,834,880 |
| 2019-05-16 | 2019-05-14 | 5.260 | 725,000 | -100,000 | 0.05% | 3,813,500 |
| 2019-05-10 | 2019-05-08 | 5.920 | 825,000 | +96,000 | 0.06% | 4,884,000 |
| 2019-05-08 | 2019-05-06 | 6.400 | 729,000 | +70,000 | 0.05% | 4,665,600 |
| 2019-04-24 | 2019-04-18 | 5.880 | 659,000 | +12,000 | 0.04% | 3,874,920 |
| 2019-04-23 | 2019-04-17 | 5.630 | 647,000 | -115,000 | 0.04% | 3,642,610 |
| 2019-04-17 | 2019-04-15 | 5.670 | 762,000 | -220,000 | 0.05% | 4,320,540 |
| 2019-04-15 | 2019-04-11 | 5.560 | 982,000 | -22,000 | 0.07% | 5,459,920 |
| 2019-04-11 | 2019-04-09 | 5.520 | 1,004,000 | -154,000 | 0.07% | 5,542,080 |
| 2019-04-10 | 2019-04-08 | 5.490 | 1,158,000 | +93,000 | 0.08% | 6,357,420 |
| 2019-04-09 | 2019-04-04 | 5.110 | 1,065,000 | +149,000 | 0.07% | 5,442,150 |
| 2019-04-04 | 2019-04-02 | 5.320 | 916,000 | -102,000 | 0.06% | 4,873,120 |
| 2019-04-03 | 2019-04-01 | 5.210 | 1,018,000 | +190,000 | 0.07% | 5,303,780 |
| 2019-04-02 | 2019-03-29 | 5.270 | 828,000 | +283,000 | 0.06% | 4,363,560 |
| 2019-04-01 | 2019-03-28 | 5.250 | 545,000 | -16,000 | 0.04% | 2,861,250 |
| 2019-03-29 | 2019-03-27 | 5.160 | 561,000 | +30,000 | 0.04% | 2,894,760 |
| 2019-03-28 | 2019-03-26 | 5.030 | 531,000 | +148,000 | 0.04% | 2,670,930 |
| 2019-03-27 | 2019-03-25 | 5.010 | 383,000 | +228,000 | 0.03% | 1,918,830 |
| 2019-03-26 | 2019-03-22 | 5.200 | 155,000 | -249,000 | 0.01% | 806,000 |
| 2019-03-25 | 2019-03-21 | 5.000 | 404,000 | -20,000 | 0.03% | 2,020,000 |
| 2019-03-22 | 2019-03-20 | 5.090 | 424,000 | -30,000 | 0.03% | 2,158,160 |
| 2019-03-20 | 2019-03-18 | 5.780 | 454,000 | -73,000 | 0.03% | 2,624,120 |
| 2019-03-15 | 2019-03-13 | 6.390 | 527,000 | -57,000 | 0.04% | 3,367,530 |
| 2019-03-13 | 2019-03-11 | 6.340 | 584,000 | -60,000 | 0.04% | 3,702,560 |
| 2019-03-12 | 2019-03-08 | 5.860 | 644,000 | +30,000 | 0.04% | 3,773,840 |
| 2019-03-08 | 2019-03-06 | 5.730 | 614,000 | -50,000 | 0.04% | 3,518,220 |
| 2019-03-07 | 2019-03-05 | 5.480 | 664,000 | +100,000 | 0.04% | 3,638,720 |
| 2019-03-06 | 2019-03-04 | 5.160 | 564,000 | -100,000 | 0.04% | 2,910,240 |
| 2019-03-05 | 2019-03-01 | 5.140 | 664,000 | +200,000 | 0.04% | 3,412,960 |
| 2019-02-26 | 2019-02-22 | 5.000 | 464,000 | -50,000 | 0.03% | 2,320,000 |
| 2019-02-25 | 2019-02-21 | 5.250 | 514,000 | -400,000 | 0.03% | 2,698,500 |
| 2019-02-22 | 2019-02-20 | 4.990 | 914,000 | -100,000 | 0.06% | 4,560,860 |
| 2019-02-20 | 2019-02-18 | 4.700 | 1,014,000 | -114,000 | 0.07% | 4,765,800 |
| 2019-02-18 | 2019-02-14 | 4.660 | 1,128,000 | -161,000 | 0.08% | 5,256,480 |
| 2019-02-13 | 2019-02-11 | 4.550 | 1,289,000 | +190,000 | 0.09% | 5,864,950 |
| 2019-02-12 | 2019-02-08 | 4.470 | 1,099,000 | -517,000 | 0.07% | 4,912,530 |
| 2019-02-01 | 2019-01-30 | 3.690 | 1,616,000 | +139,000 | 0.11% | 5,963,040 |
| 2019-01-31 | 2019-01-29 | 3.480 | 1,477,000 | +250,000 | 0.10% | 5,139,960 |
| 2019-01-30 | 2019-01-28 | 3.530 | 1,227,000 | -112,000 | 0.08% | 4,331,310 |
| 2019-01-29 | 2019-01-25 | 3.420 | 1,339,000 | -128,000 | 0.09% | 4,579,380 |
| 2019-01-25 | 2019-01-23 | 3.440 | 1,467,000 | -77,000 | 0.10% | 5,046,480 |
| 2019-01-23 | 2019-01-21 | 3.300 | 1,544,000 | +284,000 | 0.10% | 5,095,200 |
| 2019-01-22 | 2019-01-18 | 3.140 | 1,260,000 | +43,000 | 0.08% | 3,956,400 |
| 2019-01-21 | 2019-01-17 | 3.170 | 1,217,000 | -44,000 | 0.08% | 3,857,890 |
| 2019-01-18 | 2019-01-16 | 3.200 | 1,261,000 | +44,000 | 0.08% | 4,035,200 |
| 2019-01-17 | 2019-01-15 | 3.200 | 1,217,000 | -41,000 | 0.08% | 3,894,400 |
| 2019-01-15 | 2019-01-11 | 3.220 | 1,258,000 | +16,000 | 0.08% | 4,050,760 |
| 2019-01-14 | 2019-01-10 | 3.220 | 1,242,000 | -270,000 | 0.08% | 3,999,240 |
| 2019-01-09 | 2019-01-07 | 3.190 | 1,512,000 | +295,000 | 0.10% | 4,823,280 |
| 2019-01-08 | 2019-01-04 | 3.280 | 1,217,000 | -272,000 | 0.08% | 3,991,760 |
| 2019-01-03 | 2018-12-31 | 3.470 | 1,489,000 | +482,000 | 0.10% | 5,166,830 |
| 2019-01-02 | 2018-12-27 | 3.250 | 1,007,000 | +80,000 | 0.07% | 3,272,750 |
| 2018-12-28 | 2018-12-24 | 3.300 | 927,000 | -154,000 | 0.06% | 3,059,100 |
| 2018-12-19 | 2018-12-17 | 3.270 | 1,081,000 | +447,000 | 0.07% | 3,534,870 |
| 2018-12-18 | 2018-12-14 | 3.260 | 634,000 | -312,000 | 0.04% | 2,066,840 |
| 2018-12-17 | 2018-12-13 | 3.220 | 946,000 | -2,000,000 | 0.06% | 3,046,120 |
| 2018-12-13 | 2018-12-11 | 3.300 | 2,946,000 | +170,000 | 0.20% | 9,721,800 |
| 2018-12-11 | 2018-12-07 | 3.360 | 2,776,000 | +417,000 | 0.19% | 9,327,360 |
| 2018-12-10 | 2018-12-06 | 3.390 | 2,359,000 | +66,000 | 0.16% | 7,997,010 |
| 2018-12-07 | 2018-12-05 | 3.270 | 2,293,000 | -40,000 | 0.15% | 7,498,110 |
| 2018-12-05 | 2018-12-03 | 3.380 | 2,333,000 | +121,000 | 0.16% | 7,885,540 |
| 2018-12-04 | 2018-11-30 | 3.520 | 2,212,000 | -100,000 | 0.15% | 7,786,240 |
| 2018-12-03 | 2018-11-29 | 3.830 | 2,312,000 | +180,000 | 0.15% | 8,854,960 |
| 2018-11-29 | 2018-11-27 | 3.830 | 2,132,000 | -200,000 | 0.14% | 8,165,560 |
| 2018-11-22 | 2018-11-20 | 3.890 | 2,332,000 | -100,000 | 0.16% | 9,071,480 |
| 2018-11-21 | 2018-11-19 | 3.890 | 2,432,000 | -110,000 | 0.16% | 9,460,480 |
| 2018-11-15 | 2018-11-13 | 3.790 | 2,542,000 | -84,000 | 0.17% | 9,634,180 |
| 2018-11-14 | 2018-11-12 | 3.580 | 2,626,000 | -158,000 | 0.18% | 9,401,080 |
| 2018-11-13 | 2018-11-09 | 3.500 | 2,784,000 | +30,000 | 0.19% | 9,744,000 |
| 2018-11-07 | 2018-11-05 | 3.290 | 2,754,000 | +77,000 | 0.18% | 9,060,660 |
| 2018-11-06 | 2018-11-02 | 3.290 | 2,677,000 | +75,000 | 0.18% | 8,807,330 |
| 2018-11-05 | 2018-11-01 | 3.300 | 2,602,000 | -140,000 | 0.17% | 8,586,600 |
| 2018-10-31 | 2018-10-29 | 3.040 | 2,742,000 | -40,000 | 0.18% | 8,335,680 |
| 2018-10-26 | 2018-10-24 | 3.230 | 2,782,000 | +479,000 | 0.19% | 8,985,860 |
| 2018-10-24 | 2018-10-22 | 3.250 | 2,303,000 | -78,000 | 0.15% | 7,484,750 |
| 2018-10-19 | 2018-10-16 | 3.310 | 2,381,000 | +135,000 | 0.16% | 7,881,110 |
| 2018-10-15 | 2018-10-11 | 3.240 | 2,246,000 | -144,000 | 0.15% | 7,277,040 |
| 2018-10-11 | 2018-10-09 | 3.580 | 2,390,000 | -100,000 | 0.16% | 8,556,200 |
| 2018-10-08 | 2018-10-04 | 3.290 | 2,490,000 | -394,000 | 0.17% | 8,192,100 |
| 2018-10-03 | 2018-09-28 | 3.400 | 2,884,000 | +121,000 | 0.19% | 9,805,600 |
| 2018-10-02 | 2018-09-27 | 3.390 | 2,763,000 | +269,000 | 0.18% | 9,366,570 |
| 2018-09-28 | 2018-09-26 | 3.390 | 2,494,000 | -75,000 | 0.17% | 8,454,660 |
| 2018-09-26 | 2018-09-21 | 3.400 | 2,569,000 | -12,000 | 0.17% | 8,734,600 |
| 2018-09-20 | 2018-09-18 | 3.330 | 2,581,000 | -100,000 | 0.17% | 8,594,730 |
| 2018-09-19 | 2018-09-17 | 3.350 | 2,681,000 | -900,000 | 0.18% | 8,981,350 |
| 2018-09-17 | 2018-09-13 | 3.400 | 3,581,000 | +201,000 | 0.24% | 12,175,400 |
| 2018-09-14 | 2018-09-12 | 3.350 | 3,380,000 | -305,000 | 0.23% | 11,323,000 |
| 2018-09-12 | 2018-09-10 | 3.390 | 3,685,000 | +140,000 | 0.25% | 12,492,150 |
| 2018-09-11 | 2018-09-07 | 3.400 | 3,545,000 | +60,000 | 0.24% | 12,053,000 |
| 2018-09-10 | 2018-09-06 | 3.370 | 3,485,000 | +236,000 | 0.23% | 11,744,450 |
| 2018-09-07 | 2018-09-05 | 3.430 | 3,249,000 | +304,000 | 0.22% | 11,144,070 |
| 2018-09-06 | 2018-09-04 | 3.470 | 2,945,000 | -347,000 | 0.20% | 10,219,150 |
| 2018-08-30 | 2018-08-28 | 3.650 | 3,292,000 | +227,000 | 0.22% | 12,015,800 |
| 2018-08-28 | 2018-08-24 | 3.660 | 3,065,000 | -27,000 | 0.21% | 11,217,900 |
| 2018-08-22 | 2018-08-20 | 3.708 | 3,092,000 | +446,057 | 0.21% | 11,464,556 |
| 2018-08-21 | 2018-08-17 | 3.609 | 2,645,943 | +350,172 | 0.19% | 9,550,201 |
| 2018-08-20 | 2018-08-16 | 3.445 | 2,295,771 | +863,085 | 0.17% | 7,909,649 |
| 2018-08-09 | 2018-08-07 | 3.653 | 1,432,686 | -149,028 | 0.10% | 5,233,781 |
| 2018-08-07 | 2018-08-03 | 3.653 | 1,581,714 | -228,572 | 0.12% | 5,778,199 |
| 2018-08-03 | 2018-08-01 | 3.664 | 1,810,286 | +118,857 | 0.13% | 6,633,001 |
| 2018-08-02 | 2018-07-31 | 3.708 | 1,691,429 | +97,829 | 0.12% | 6,271,502 |
| 2018-07-26 | 2018-07-24 | 3.598 | 1,593,600 | +365,714 | 0.12% | 5,734,470 |
| 2018-07-24 | 2018-07-20 | 3.741 | 1,227,886 | +42,057 | 0.09% | 4,593,061 |
| 2018-07-20 | 2018-07-18 | 3.697 | 1,185,829 | -54,857 | 0.09% | 4,383,862 |
| 2018-07-18 | 2018-07-16 | 3.544 | 1,240,686 | -182,857 | 0.09% | 4,396,681 |
| 2018-07-13 | 2018-07-11 | 3.172 | 1,423,543 | +263,314 | 0.10% | 4,515,300 |
| 2018-07-11 | 2018-07-09 | 3.183 | 1,160,229 | +290,743 | 0.08% | 3,692,791 |
| 2018-07-10 | 2018-07-06 | 3.216 | 869,486 | -320,000 | 0.06% | 2,795,941 |
| 2018-07-04 | 2018-06-29 | 3.227 | 1,189,486 | +100,572 | 0.09% | 3,837,951 |
| 2018-07-03 | 2018-06-28 | 3.205 | 1,088,914 | +286,171 | 0.08% | 3,489,629 |
| 2018-06-28 | 2018-06-26 | 3.216 | 802,743 | +27,429 | 0.06% | 2,581,320 |
| 2018-06-26 | 2018-06-22 | 3.139 | 775,314 | -463,543 | 0.06% | 2,433,759 |
| 2018-06-25 | 2018-06-21 | 3.095 | 1,238,857 | -108,800 | 0.09% | 3,834,650 |
| 2018-06-22 | 2018-06-20 | 2.931 | 1,347,657 | +457,143 | 0.10% | 3,950,320 |
| 2018-06-21 | 2018-06-19 | 2.920 | 890,514 | +672,914 | 0.07% | 2,600,579 |
| 2018-06-20 | 2018-06-15 | 2.986 | 217,600 | -226,743 | 0.02% | 649,740 |
| 2018-06-19 | 2018-06-14 | 2.931 | 444,343 | +50,286 | 0.03% | 1,302,480 |
| 2018-06-13 | 2018-06-11 | 2.734 | 394,057 | -348,343 | 0.03% | 1,077,500 |
| 2018-06-11 | 2018-06-07 | 2.483 | 742,400 | -277,943 | 0.05% | 1,843,240 |
| 2018-06-08 | 2018-06-06 | 2.472 | 1,020,343 | +274,286 | 0.08% | 2,522,160 |
| 2018-06-07 | 2018-06-05 | 2.406 | 746,057 | -310,857 | 0.06% | 1,795,200 |
| 2018-06-06 | 2018-06-04 | 2.363 | 1,056,914 | -204,800 | 0.08% | 2,496,959 |
| 2018-06-05 | 2018-06-01 | 2.352 | 1,261,714 | -91,429 | 0.09% | 2,966,999 |
| 2018-06-04 | 2018-05-31 | 2.209 | 1,353,143 | +1,210,514 | 0.10% | 2,989,600 |
| 2018-05-31 | 2018-05-29 | 2.177 | 142,629 | -334,628 | 0.01% | 310,441 |
| 2018-05-28 | 2018-05-24 | 2.198 | 477,257 | +477,257 | 0.04% | 1,049,220 |
| 2018-05-24 | 2018-05-21 | 2.242 | 0 | -689,371 | ||
| 2018-05-21 | 2018-05-17 | 1.969 | 689,371 | -186,515 | 0.05% | 1,357,199 |
| 2018-05-18 | 2018-05-16 | 1.969 | 875,886 | +186,515 | 0.06% | 1,724,401 |
| 2018-05-17 | 2018-05-15 | 1.958 | 689,371 | -365,715 | 0.05% | 1,349,659 |
| 2018-05-16 | 2018-05-14 | 1.980 | 1,055,086 | +597,029 | 0.08% | 2,088,741 |
| 2018-05-15 | 2018-05-11 | 1.969 | 458,057 | -473,600 | 0.03% | 901,800 |
| 2018-05-14 | 2018-05-10 | 2.013 | 931,657 | +92,343 | 0.07% | 1,874,960 |
| 2018-05-11 | 2018-05-09 | 1.991 | 839,314 | +557,714 | 0.06% | 1,670,759 |
| 2018-05-10 | 2018-05-08 | 2.002 | 281,600 | +281,600 | 0.02% | 563,640 |
| 2018-05-09 | 2018-05-07 | 1.991 | 0 | -469,943 | ||
| 2018-05-07 | 2018-05-03 | 1.969 | 469,943 | -912,457 | 0.03% | 925,200 |
| 2018-05-03 | 2018-04-30 | 2.002 | 1,382,400 | -216,686 | 0.10% | 2,766,960 |
| 2018-05-02 | 2018-04-27 | 2.013 | 1,599,086 | +396,800 | 0.12% | 3,218,161 |
| 2018-04-30 | 2018-04-26 | 1.991 | 1,202,286 | -91,428 | 0.09% | 2,393,301 |
| 2018-04-27 | 2018-04-25 | 1.969 | 1,293,714 | +1,220,571 | 0.10% | 2,546,999 |
| 2018-04-26 | 2018-04-24 | 2.002 | 73,143 | -329,143 | 0.01% | 146,400 |
| 2018-04-25 | 2018-04-23 | 1.980 | 402,286 | -819,200 | 0.03% | 796,401 |
| 2018-04-24 | 2018-04-20 | 2.002 | 1,221,486 | -182,857 | 0.09% | 2,444,881 |
| 2018-04-20 | 2018-04-18 | 1.980 | 1,404,343 | +576,000 | 0.10% | 2,780,160 |
| 2018-04-19 | 2018-04-17 | 1.991 | 828,343 | +828,343 | 0.06% | 1,648,920 |
| 2018-04-18 | 2018-04-16 | 2.002 | 0 | -441,600 | ||
| 2018-04-17 | 2018-04-13 | 2.002 | 441,600 | -1,161,143 | 0.03% | 883,890 |
| 2018-04-13 | 2018-04-11 | 2.023 | 1,602,743 | -131,657 | 0.12% | 3,243,050 |
| 2018-04-12 | 2018-04-10 | 1.980 | 1,734,400 | +365,714 | 0.13% | 3,433,570 |
| 2018-04-10 | 2018-04-06 | 2.111 | 1,368,686 | +397,715 | 0.10% | 2,889,211 |
| 2018-04-09 | 2018-04-04 | 2.067 | 970,971 | -713,143 | 0.07% | 2,007,179 |
| 2018-04-06 | 2018-04-03 | 2.056 | 1,684,114 | -192,000 | 0.12% | 3,462,959 |
| 2018-03-29 | 2018-03-27 | 1.969 | 1,876,114 | +660,114 | 0.14% | 3,693,599 |
| 2018-03-28 | 2018-03-26 | 1.914 | 1,216,000 | +1,216,000 | 0.09% | 2,327,500 |
| 2018-03-26 | 2018-03-22 | 2.002 | 0 | -1,017,600 | ||
| 2018-03-23 | 2018-03-21 | 1.991 | 1,017,600 | -74,057 | 0.08% | 2,025,660 |
| 2018-03-22 | 2018-03-20 | 2.122 | 1,091,657 | -80,457 | 0.08% | 2,316,360 |
| 2018-03-21 | 2018-03-19 | 2.045 | 1,172,114 | -329,143 | 0.09% | 2,397,339 |
| 2018-03-19 | 2018-03-15 | 1.750 | 1,501,257 | +926,171 | 0.11% | 2,627,200 |
| 2018-03-16 | 2018-03-14 | 1.739 | 575,086 | +365,715 | 0.04% | 1,000,110 |
| 2018-03-15 | 2018-03-13 | 1.761 | 209,371 | +117,942 | 0.02% | 368,689 |
| 2018-03-09 | 2018-03-07 | 1.575 | 91,429 | -678,400 | 0.01% | 144,001 |
| 2018-03-08 | 2018-03-06 | 1.553 | 769,829 | -224,914 | 0.06% | 1,195,641 |
| 2018-03-07 | 2018-03-05 | 1.488 | 994,743 | +387,657 | 0.07% | 1,479,680 |
| 2018-03-06 | 2018-03-02 | 1.509 | 607,086 | +607,086 | 0.04% | 916,320 |
| 2018-03-01 | 2018-02-27 | 1.608 | 0 | -53,943 | ||
| 2018-02-28 | 2018-02-26 | 1.630 | 53,943 | -215,771 | 0.00% | 87,910 |
| 2018-02-21 | 2018-02-15 | 1.553 | 269,714 | -1,280,000 | 0.02% | 418,900 |
| 2018-02-13 | 2018-02-09 | 1.498 | 1,549,714 | +1,369,600 | 0.11% | 2,322,150 |
| 2018-02-09 | 2018-02-07 | 1.477 | 180,114 | -2,432,000 | 0.01% | 265,950 |
| 2018-02-07 | 2018-02-05 | 1.509 | 2,612,114 | +91,428 | 0.19% | 3,942,660 |
| 2018-02-06 | 2018-02-02 | 1.531 | 2,520,686 | -259,657 | 0.18% | 3,859,800 |
| 2018-02-02 | 2018-01-31 | 1.509 | 2,780,343 | +2,446,629 | 0.20% | 4,196,580 |
| 2018-02-01 | 2018-01-30 | 1.498 | 333,714 | -599,772 | 0.02% | 500,050 |
| 2018-01-31 | 2018-01-29 | 1.488 | 933,486 | -1,874,285 | 0.07% | 1,388,560 |
| 2018-01-30 | 2018-01-26 | 1.477 | 2,807,771 | -182,858 | 0.20% | 4,145,849 |
| 2018-01-29 | 2018-01-25 | 1.444 | 2,990,629 | +1,106,286 | 0.22% | 4,317,721 |
| 2018-01-26 | 2018-01-24 | 1.455 | 1,884,343 | +764,343 | 0.14% | 2,741,130 |
| 2018-01-24 | 2018-01-22 | 1.455 | 1,120,000 | +886,857 | 0.08% | 1,629,250 |
| 2018-01-23 | 2018-01-19 | 1.466 | 233,143 | -822,857 | 0.02% | 341,700 |
| 2018-01-22 | 2018-01-18 | 1.477 | 1,056,000 | -649,143 | 0.08% | 1,559,250 |
| 2018-01-19 | 2018-01-17 | 1.477 | 1,705,143 | +649,143 | 0.12% | 2,517,750 |
| 2018-01-17 | 2018-01-15 | 1.466 | 1,056,000 | +1,010,286 | 0.08% | 1,547,700 |
| 2018-01-16 | 2018-01-12 | 1.455 | 45,714 | -868,572 | 0.00% | 66,500 |
| 2018-01-15 | 2018-01-11 | 1.411 | 914,286 | +914,286 | 0.07% | 1,290,000 |
| 2018-01-12 | 2018-01-10 | 1.411 | 0 | -164,571 | ||
| 2018-01-11 | 2018-01-09 | 1.433 | 164,571 | -749,715 | 0.01% | 235,799 |
| 2018-01-10 | 2018-01-08 | 1.433 | 914,286 | -420,571 | 0.07% | 1,310,000 |
| 2018-01-05 | 2018-01-03 | 1.433 | 1,334,857 | +1,334,857 | 0.10% | 1,912,600 |
| 2018-01-04 | 2018-01-02 | 1.444 | 0 | -424,229 | ||
| 2018-01-03 | 2017-12-29 | 1.433 | 424,229 | -182,857 | 0.03% | 607,841 |
| 2017-12-29 | 2017-12-27 | 1.422 | 607,086 | +603,429 | 0.04% | 863,200 |
| 2017-12-27 | 2017-12-21 | 1.444 | 3,657 | -1,305,600 | 0.00% | 5,280 |
| 2017-12-22 | 2017-12-20 | 1.422 | 1,309,257 | -402,286 | 0.09% | 1,861,600 |
| 2017-12-21 | 2017-12-19 | 1.444 | 1,711,543 | -511,086 | 0.12% | 2,471,040 |
| 2017-12-20 | 2017-12-18 | 1.422 | 2,222,629 | +431,543 | 0.16% | 3,160,301 |
| 2017-12-19 | 2017-12-15 | 1.411 | 1,791,086 | +968,229 | 0.13% | 2,527,110 |
| 2017-12-18 | 2017-12-14 | 1.411 | 822,857 | -1,188,572 | 0.06% | 1,161,000 |
| 2017-12-12 | 2017-12-08 | 1.433 | 2,011,429 | +594,286 | 0.15% | 2,882,001 |
| 2017-12-11 | 2017-12-07 | 1.411 | 1,417,143 | +1,161,143 | 0.10% | 1,999,500 |
| 2017-12-08 | 2017-12-06 | 1.400 | 256,000 | -658,286 | 0.02% | 358,400 |
| 2017-12-07 | 2017-12-05 | 1.400 | 914,286 | -471,771 | 0.07% | 1,280,000 |
| 2017-12-05 | 2017-12-01 | 1.367 | 1,386,057 | +540,343 | 0.10% | 1,895,000 |
| 2017-12-04 | 2017-11-30 | 1.367 | 845,714 | -1,006,629 | 0.06% | 1,156,250 |
| 2017-11-29 | 2017-11-27 | 1.378 | 1,852,343 | +987,429 | 0.13% | 2,552,760 |
| 2017-11-28 | 2017-11-24 | 1.378 | 864,914 | -594,286 | 0.06% | 1,191,960 |
| 2017-11-27 | 2017-11-23 | 1.400 | 1,459,200 | -320,000 | 0.11% | 2,042,880 |
| 2017-11-22 | 2017-11-20 | 1.313 | 1,779,200 | +1,482,057 | 0.13% | 2,335,200 |
| 2017-11-21 | 2017-11-17 | 1.302 | 297,143 | -384,914 | 0.02% | 386,750 |
| 2017-11-17 | 2017-11-15 | 1.247 | 682,057 | +914 | 0.05% | 850,440 |
| 2017-11-16 | 2017-11-14 | 1.280 | 681,143 | +361,143 | 0.05% | 871,650 |
| 2017-11-15 | 2017-11-13 | 1.345 | 320,000 | -448,000 | 0.02% | 430,500 |
| 2017-11-14 | 2017-11-10 | 1.356 | 768,000 | +182,857 | 0.06% | 1,041,600 |
| 2017-11-13 | 2017-11-09 | 1.367 | 585,143 | -1,417,143 | 0.04% | 800,000 |
| 2017-11-10 | 2017-11-08 | 1.367 | 2,002,286 | +448,000 | 0.14% | 2,737,500 |
| 2017-11-09 | 2017-11-07 | 1.378 | 1,554,286 | +1,554,286 | 0.11% | 2,142,000 |
| 2017-11-08 | 2017-11-06 | 1.367 | 0 | -2,011,429 | ||
| 2017-11-07 | 2017-11-03 | 1.411 | 2,011,429 | +274,286 | 0.15% | 2,838,001 |
| 2017-11-06 | 2017-11-02 | 1.400 | 1,737,143 | +1,737,143 | 0.13% | 2,432,000 |
| 2017-11-02 | 2017-10-31 | 1.345 | 0 | -1,033,143 | ||
| 2017-10-31 | 2017-10-27 | 1.378 | 1,033,143 | +1,033,143 | 0.07% | 1,423,800 |
| 2017-10-30 | 2017-10-26 | 1.378 | 0 | -923,429 | ||
| 2017-10-27 | 2017-10-25 | 1.389 | 923,429 | -274,285 | 0.07% | 1,282,701 |
| 2017-10-26 | 2017-10-24 | 1.389 | 1,197,714 | +923,428 | 0.09% | 1,663,700 |
| 2017-10-25 | 2017-10-23 | 1.411 | 274,286 | -530,285 | 0.02% | 387,000 |
| 2017-10-24 | 2017-10-20 | 1.411 | 804,571 | -274,286 | 0.06% | 1,135,199 |
| 2017-10-23 | 2017-10-19 | 1.356 | 1,078,857 | -722,286 | 0.08% | 1,463,200 |
| 2017-10-20 | 2017-10-18 | 1.422 | 1,801,143 | +1,170,286 | 0.13% | 2,561,000 |
| 2017-10-19 | 2017-10-17 | 1.411 | 630,857 | +585,143 | 0.05% | 890,100 |
| 2017-10-17 | 2017-10-13 | 1.422 | 45,714 | -173,715 | 0.00% | 65,000 |
| 2017-10-13 | 2017-10-11 | 1.433 | 219,429 | -100,571 | 0.02% | 314,401 |
| 2017-10-11 | 2017-10-09 | 1.433 | 320,000 | +320,000 | 0.02% | 458,500 |
| 2017-10-10 | 2017-10-06 | 1.444 | 0 | -362,057 | ||
| 2017-10-09 | 2017-10-04 | 1.444 | 362,057 | -320,000 | 0.03% | 522,720 |
| 2017-10-06 | 2017-10-03 | 1.455 | 682,057 | +682,057 | 0.05% | 992,180 |
| 2017-10-04 | 2017-09-29 | 1.455 | 0 | -641,829 | ||
| 2017-09-29 | 2017-09-27 | 1.422 | 641,829 | +641,829 | 0.05% | 912,601 |
| 2017-09-26 | 2017-09-22 | 1.498 | 0 | -619,886 | ||
| 2017-09-25 | 2017-09-21 | 1.509 | 619,886 | +619,886 | 0.04% | 935,640 |
| 2017-09-20 | 2017-09-18 | 1.498 | 0 | -365,714 | ||
| 2017-09-19 | 2017-09-15 | 1.509 | 365,714 | -201,143 | 0.03% | 552,000 |
| 2017-09-18 | 2017-09-14 | 1.509 | 566,857 | +365,714 | 0.04% | 855,600 |
| 2017-09-14 | 2017-09-12 | 1.498 | 201,143 | +201,143 | 0.01% | 301,400 |
| 2017-09-12 | 2017-09-08 | 1.455 | 0 | -905,143 | ||
| 2017-09-11 | 2017-09-07 | 1.444 | 905,143 | +905,143 | 0.07% | 1,306,800 |
| 2017-09-06 | 2017-09-04 | 1.466 | 0 | -356,571 | ||
| 2017-09-05 | 2017-09-01 | 1.455 | 356,571 | -466,286 | 0.03% | 518,699 |
| 2017-09-04 | 2017-08-31 | 1.444 | 822,857 | +822,857 | 0.06% | 1,188,000 |
| 2017-08-30 | 2017-08-28 | 1.498 | 0 | -365,714 | ||
| 2017-08-29 | 2017-08-25 | 1.488 | 365,714 | -146,286 | 0.03% | 544,000 |
| 2017-08-25 | 2017-08-22 | 1.477 | 512,000 | +512,000 | 0.04% | 756,000 |
| 2017-08-16 | 2017-08-14 | 1.411 | 0 | -150,857 | ||
| 2017-08-15 | 2017-08-11 | 1.400 | 150,857 | -91,429 | 0.01% | 211,200 |
| 2017-08-14 | 2017-08-10 | 1.400 | 242,286 | +242,286 | 0.02% | 339,200 |
| 2017-08-11 | 2017-08-09 | 1.400 | 0 | -685,714 | ||
| 2017-08-10 | 2017-08-08 | 1.389 | 685,714 | +685,714 | 0.05% | 952,500 |
| 2017-08-09 | 2017-08-07 | 1.411 | 0 | -182,857 | ||
| 2017-08-08 | 2017-08-04 | 1.411 | 182,857 | +182,857 | 0.01% | 258,000 |
| 2017-08-04 | 2017-08-02 | 1.389 | 0 | -420,571 | ||
| 2017-08-03 | 2017-08-01 | 1.389 | 420,571 | +420,571 | 0.03% | 584,199 |
| 2017-08-01 | 2017-07-28 | 1.389 | 0 | -768,000 | ||
| 2017-07-31 | 2017-07-27 | 1.400 | 768,000 | +768,000 | 0.06% | 1,075,200 |
| 2017-07-28 | 2017-07-26 | 1.400 | 0 | -117,029 | ||
| 2017-07-26 | 2017-07-24 | 1.378 | 117,029 | -221,257 | 0.01% | 161,281 |
| 2017-07-25 | 2017-07-21 | 1.367 | 338,286 | +137,143 | 0.02% | 462,500 |
| 2017-07-24 | 2017-07-20 | 1.389 | 201,143 | +201,143 | 0.01% | 279,400 |
| 2017-07-21 | 2017-07-19 | 1.367 | 0 | -182,857 | ||
| 2017-07-20 | 2017-07-18 | 1.378 | 182,857 | -182,857 | 0.01% | 252,000 |
| 2017-07-19 | 2017-07-17 | 1.411 | 365,714 | +365,714 | 0.03% | 516,000 |
| 2017-07-17 | 2017-07-13 | 1.367 | 0 | -219,429 | ||
| 2017-07-14 | 2017-07-12 | 1.345 | 219,429 | -219,428 | 0.02% | 295,201 |
| 2017-07-13 | 2017-07-11 | 1.345 | 438,857 | +310,857 | 0.03% | 590,400 |
| 2017-07-12 | 2017-07-10 | 1.356 | 128,000 | +128,000 | 0.01% | 173,600 |
| 2017-07-11 | 2017-07-07 | 1.356 | 0 | -164,571 | ||
| 2017-07-10 | 2017-07-06 | 1.378 | 164,571 | -292,572 | 0.01% | 226,799 |
| 2017-07-07 | 2017-07-05 | 1.378 | 457,143 | +457,143 | 0.03% | 630,000 |
| 2017-07-05 | 2017-07-03 | 1.378 | 0 | -594,286 | ||
| 2017-07-04 | 2017-06-30 | 1.334 | 594,286 | +548,572 | 0.04% | 793,000 |
| 2017-07-03 | 2017-06-29 | 1.345 | 45,714 | -777,143 | 0.00% | 61,500 |
| 2017-06-28 | 2017-06-26 | 1.345 | 822,857 | +822,857 | 0.06% | 1,107,000 |
| 2017-06-27 | 2017-06-23 | 1.367 | 0 | -365,714 | ||
| 2017-06-22 | 2017-06-20 | 1.389 | 365,714 | +365,714 | 0.03% | 508,000 |
| 2017-06-20 | 2017-06-16 | 1.378 | 0 | -530,286 | ||
| 2017-06-16 | 2017-06-14 | 1.400 | 530,286 | +347,429 | 0.04% | 742,400 |
| 2017-06-15 | 2017-06-13 | 1.411 | 182,857 | +182,857 | 0.01% | 258,000 |
| 2017-06-14 | 2017-06-12 | 1.433 | 0 | -594,286 | ||
| 2017-06-09 | 2017-06-07 | 1.444 | 594,286 | +457,143 | 0.04% | 858,000 |
| 2017-06-08 | 2017-06-06 | 1.466 | 137,143 | -274,286 | 0.01% | 201,000 |
| 2017-06-06 | 2017-06-02 | 1.455 | 411,429 | +91,429 | 0.03% | 598,501 |
| 2017-06-05 | 2017-06-01 | 1.466 | 320,000 | +164,571 | 0.02% | 469,000 |
| 2017-06-02 | 2017-05-31 | 1.455 | 155,429 | +155,429 | 0.01% | 226,101 |
| 2017-05-29 | 2017-05-25 | 1.444 | 0 | -182,857 | ||
| 2017-05-26 | 2017-05-24 | 1.477 | 182,857 | +182,857 | 0.01% | 270,000 |
| 2017-05-23 | 2017-05-19 | 1.477 | 0 | -418,743 | ||
| 2017-05-22 | 2017-05-18 | 1.433 | 418,743 | +418,743 | 0.03% | 599,980 |
| 2017-05-18 | 2017-05-16 | 1.488 | 0 | -274,286 | ||
| 2017-05-17 | 2017-05-15 | 1.498 | 274,286 | -274,285 | 0.02% | 411,000 |
| 2017-05-16 | 2017-05-12 | 1.488 | 548,571 | +548,571 | 0.04% | 815,999 |
| 2017-05-12 | 2017-05-10 | 1.488 | 0 | -457,143 | ||
| 2017-05-10 | 2017-05-08 | 1.488 | 457,143 | +457,143 | 0.03% | 680,000 |
| 2017-05-08 | 2017-05-04 | 1.498 | 0 | -365,714 | ||
| 2017-05-04 | 2017-04-28 | 1.498 | 365,714 | +182,857 | 0.03% | 548,000 |
| 2017-05-02 | 2017-04-27 | 1.509 | 182,857 | +182,857 | 0.01% | 276,000 |
| 2017-04-27 | 2017-04-25 | 1.509 | 0 | -265,143 | ||
| 2017-04-26 | 2017-04-24 | 1.509 | 265,143 | +265,143 | 0.02% | 400,200 |
| 2017-04-05 | 2017-03-31 | 1.498 | 0 | -91,429 | ||
| 2017-04-03 | 2017-03-30 | 1.520 | 91,429 | +91,429 | 0.01% | 139,001 |
| 2017-03-24 | 2017-03-22 | 1.531 | 0 | -182,857 | ||
| 2017-03-23 | 2017-03-21 | 1.542 | 182,857 | +182,857 | 0.01% | 282,000 |
| 2017-03-17 | 2017-03-15 | 1.488 | 0 | -182,857 | ||
| 2017-03-16 | 2017-03-14 | 1.520 | 182,857 | +182,857 | 0.01% | 278,000 |
| 2017-03-15 | 2017-03-13 | 1.520 | 0 | -175,543 | ||
| 2017-03-14 | 2017-03-10 | 1.531 | 175,543 | +175,543 | 0.01% | 268,800 |
| 2017-02-08 | 2017-02-06 | 1.575 | 0 | -237,714 | ||
| 2017-02-07 | 2017-02-03 | 1.575 | 237,714 | +237,714 | 0.02% | 374,400 |
| 2017-01-26 | 2017-01-24 | 1.564 | 0 | -457,143 | ||
| 2017-01-24 | 2017-01-20 | 1.542 | 457,143 | +457,143 | 0.03% | 705,000 |
| 2017-01-09 | 2017-01-05 | 1.531 | 0 | -365,714 | ||
| 2017-01-05 | 2017-01-03 | 1.509 | 365,714 | +365,714 | 0.03% | 552,000 |
| 2016-12-22 | 2016-12-20 | 1.509 | 0 | -893,257 | ||
| 2016-12-16 | 2016-12-14 | 1.477 | 893,257 | +893,257 | 0.06% | 1,318,950 |
| 2016-12-08 | 2016-12-06 | 1.509 | 0 | -310,857 | ||
| 2016-12-06 | 2016-12-02 | 1.553 | 310,857 | +310,857 | 0.02% | 482,800 |
| 2016-11-18 | 2016-11-16 | 1.334 | 0 | -146,286 | ||
| 2016-11-17 | 2016-11-15 | 1.280 | 146,286 | +109,715 | 0.01% | 187,200 |
| 2016-11-16 | 2016-11-14 | 1.356 | 36,571 | +36,571 | 0.00% | 49,599 |
| 2016-11-15 | 2016-11-11 | 1.367 | 0 | -16,457 | ||
| 2016-11-14 | 2016-11-10 | 1.345 | 16,457 | +7,314 | 0.00% | 22,140 |
| 2016-11-11 | 2016-11-09 | 1.345 | 9,143 | +9,143 | 0.00% | 12,300 |
| 2016-11-09 | 2016-11-07 | 1.356 | 0 | -27,429 | ||
| 2016-11-08 | 2016-11-04 | 1.345 | 27,429 | +25,600 | 0.00% | 36,901 |
| 2016-11-07 | 2016-11-03 | 1.345 | 1,829 | +1,829 | 0.00% | 2,461 |
| 2016-10-31 | 2016-10-27 | 1.345 | 0 | -13,714 | ||
| 2016-10-28 | 2016-10-26 | 1.356 | 13,714 | +13,714 | 0.00% | 18,600 |
| 2016-10-20 | 2016-10-18 | 1.378 | 0 | -2,743 | ||
| 2016-10-19 | 2016-10-17 | 1.400 | 2,743 | +2,743 | 0.00% | 3,840 |
| 2016-10-17 | 2016-10-13 | 1.411 | 0 | -1,829 | ||
| 2016-10-14 | 2016-10-12 | 1.389 | 1,829 | +1,829 | 0.00% | 2,541 |
| 2016-10-11 | 2016-10-06 | 1.531 | 0 | -136,229 | ||
| 2016-10-07 | 2016-10-05 | 1.564 | 136,229 | +136,229 | 0.01% | 213,071 |
| 2016-09-08 | 2016-09-06 | 1.684 | 0 | -45,714 | ||
| 2016-09-07 | 2016-09-05 | 1.641 | 45,714 | +45,714 | 0.00% | 75,000 |
| 2016-08-03 | 2016-07-29 | 1.531 | 0 | -45,714 | ||
| 2016-08-01 | 2016-07-28 | 1.717 | 45,714 | +45,714 | 0.00% | 78,500 |
| 2016-07-27 | 2016-07-25 | 1.794 | 0 | -19,200 | ||
| 2016-07-26 | 2016-07-22 | 1.783 | 19,200 | +19,200 | 0.00% | 34,230 |
| 2016-07-13 | 2016-07-11 | 1.586 | 0 | -45,714 | ||
| 2016-07-12 | 2016-07-08 | 1.695 | 45,714 | +45,714 | 0.00% | 77,500 |
| 2016-07-07 | 2016-07-05 | 1.597 | 0 | -7,314 | ||
| 2016-07-06 | 2016-07-04 | 1.619 | 7,314 | +7,314 | 0.00% | 11,840 |
| 2016-06-03 | 2016-06-01 | 1.203 | 0 | -91,429 | ||
| 2016-06-02 | 2016-05-31 | 1.181 | 91,429 | +91,429 | 0.01% | 108,001 |
| 2016-05-27 | 2016-05-25 | 1.192 | 0 | -18,286 | ||
| 2016-05-26 | 2016-05-24 | 1.247 | 18,286 | +18,286 | 0.00% | 22,800 |
| 2016-05-25 | 2016-05-23 | 1.302 | 0 | -128,000 | ||
| 2016-05-24 | 2016-05-20 | 1.323 | 128,000 | +128,000 | 0.01% | 169,400 |
| 2016-05-09 | 2016-05-05 | 1.302 | 0 | -128,000 | ||
| 2016-05-06 | 2016-05-04 | 1.291 | 128,000 | +109,714 | 0.01% | 165,200 |
| 2016-05-05 | 2016-05-03 | 1.313 | 18,286 | +18,286 | 0.00% | 24,000 |
| 2016-04-25 | 2016-04-21 | 1.389 | 0 | -100,571 | ||
| 2016-04-22 | 2016-04-20 | 1.389 | 100,571 | +100,571 | 0.01% | 139,699 |
| 2016-04-20 | 2016-04-18 | 1.378 | 0 | -54,857 | ||
| 2016-04-19 | 2016-04-15 | 1.411 | 54,857 | +54,857 | 0.00% | 77,400 |
| 2016-04-15 | 2016-04-13 | 1.411 | 0 | -91,429 | ||
| 2016-04-14 | 2016-04-12 | 1.400 | 91,429 | +91,429 | 0.01% | 128,001 |
| 2016-04-12 | 2016-04-08 | 1.302 | 0 | -18,286 | ||
| 2016-04-11 | 2016-04-07 | 1.313 | 18,286 | +12,800 | 0.00% | 24,000 |
| 2016-04-08 | 2016-04-06 | 1.345 | 5,486 | +5,486 | 0.00% | 7,380 |
| 2016-04-07 | 2016-04-05 | 1.323 | 0 | -20,114 | ||
| 2016-04-06 | 2016-04-01 | 1.280 | 20,114 | +20,114 | 0.00% | 25,740 |
| 2016-03-10 | 2016-03-08 | 1.105 | 0 | -173,714 | ||
| 2016-03-09 | 2016-03-07 | 1.127 | 173,714 | +173,714 | 0.01% | 195,700 |
| 2016-03-08 | 2016-03-04 | 1.148 | 0 | -219,429 | ||
| 2016-03-07 | 2016-03-03 | 1.116 | 219,429 | +219,429 | 0.02% | 244,800 |
| 2016-02-04 | 2016-02-02 | 1.094 | 0 | -118,857 | ||
| 2016-02-03 | 2016-02-01 | 1.105 | 118,857 | +109,714 | 0.01% | 131,300 |
| 2016-02-02 | 2016-01-29 | 1.127 | 9,143 | +9,143 | 0.00% | 10,300 |
| 2016-01-29 | 2016-01-27 | 1.159 | 0 | -9,143 | ||
| 2016-01-28 | 2016-01-26 | 1.105 | 9,143 | -82,286 | 0.00% | 10,100 |
| 2016-01-27 | 2016-01-25 | 1.159 | 91,429 | +91,429 | 0.01% | 106,000 |
| 2007-06-26 | 2007-06-22 | 1.318 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy