History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.455 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.430 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.425 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.415 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.420 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.420 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.420 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.425 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.405 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.415 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.420 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 0.420 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 0.425 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 0.435 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 0.450 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 0.455 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 0.455 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 0.465 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 0.465 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 0.455 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 0.455 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 0.460 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 0.470 | 0 | -2,000 | ||
| 2025-09-05 | 2025-09-03 | 0.455 | 2,000 | +2,000 | 0.00% | 910 |
| 2025-06-09 | 2025-06-05 | 0.330 | 0 | -1,000 | ||
| 2025-06-06 | 2025-06-04 | 0.330 | 1,000 | +1,000 | 0.00% | 330 |
| 2025-04-17 | 2025-04-15 | 0.330 | 0 | -21,000 | ||
| 2025-04-14 | 2025-04-10 | 0.305 | 21,000 | -3,000 | 0.00% | 6,405 |
| 2025-04-08 | 2025-04-03 | 0.350 | 24,000 | +24,000 | 0.00% | 8,400 |
| 2025-03-13 | 2025-03-11 | 0.390 | 0 | -12,000 | ||
| 2025-03-12 | 2025-03-10 | 0.405 | 12,000 | +12,000 | 0.00% | 4,860 |
| 2025-01-15 | 2025-01-13 | 0.365 | 0 | -1,000 | ||
| 2024-12-20 | 2024-12-18 | 0.285 | 1,000 | -20,000 | 0.00% | 285 |
| 2024-12-19 | 2024-12-17 | 0.315 | 21,000 | -20,000 | 0.00% | 6,615 |
| 2024-12-18 | 2024-12-16 | 0.320 | 41,000 | +40,000 | 0.00% | 13,120 |
| 2024-06-20 | 2024-06-18 | 0.249 | 1,000 | -40,000 | 0.00% | 249 |
| 2024-06-19 | 2024-06-17 | 0.240 | 41,000 | +40,000 | 0.00% | 9,840 |
| 2024-05-13 | 2024-05-09 | 0.270 | 1,000 | -1,000 | 0.00% | 270 |
| 2024-05-10 | 2024-05-08 | 0.285 | 2,000 | +1,000 | 0.00% | 570 |
| 2024-04-26 | 2024-04-24 | 0.295 | 1,000 | -14,000 | 0.00% | 295 |
| 2024-04-25 | 2024-04-23 | 0.265 | 15,000 | +14,000 | 0.00% | 3,975 |
| 2024-02-23 | 2024-02-21 | 0.290 | 1,000 | -1,000 | 0.00% | 290 |
| 2024-02-22 | 2024-02-20 | 0.290 | 2,000 | +1,000 | 0.00% | 580 |
| 2024-02-16 | 2024-02-14 | 0.290 | 1,000 | -40,000 | 0.00% | 290 |
| 2024-02-15 | 2024-02-09 | 0.280 | 41,000 | +40,000 | 0.00% | 11,480 |
| 2024-01-25 | 2024-01-23 | 0.280 | 1,000 | -100,000 | 0.00% | 280 |
| 2024-01-24 | 2024-01-22 | 0.250 | 101,000 | +60,000 | 0.01% | 25,250 |
| 2024-01-18 | 2024-01-16 | 0.300 | 41,000 | +40,000 | 0.00% | 12,300 |
| 2023-11-06 | 2023-11-02 | 0.270 | 1,000 | -9,000 | 0.00% | 270 |
| 2023-11-03 | 2023-11-01 | 0.255 | 10,000 | -21,000 | 0.00% | 2,550 |
| 2023-11-01 | 2023-10-30 | 0.260 | 31,000 | +30,000 | 0.00% | 8,060 |
| 2023-10-03 | 2023-09-28 | 0.300 | 1,000 | -1,000 | 0.00% | 300 |
| 2023-09-28 | 2023-09-26 | 0.270 | 2,000 | +1,000 | 0.00% | 540 |
| 2023-09-26 | 2023-09-22 | 0.270 | 1,000 | -22,000 | 0.00% | 270 |
| 2023-09-22 | 2023-09-20 | 0.247 | 23,000 | -1,000 | 0.00% | 5,681 |
| 2023-09-21 | 2023-09-19 | 0.250 | 24,000 | +23,000 | 0.00% | 6,000 |
| 2023-02-20 | 2023-02-16 | 0.390 | 1,000 | -8,000 | 0.00% | 390 |
| 2023-02-17 | 2023-02-15 | 0.390 | 9,000 | +8,000 | 0.00% | 3,510 |
| 2022-07-25 | 2022-07-21 | 0.475 | 1,000 | -11,000 | 0.00% | 475 |
| 2022-07-22 | 2022-07-20 | 0.460 | 12,000 | +11,000 | 0.00% | 5,520 |
| 2022-06-21 | 2022-06-17 | 0.495 | 1,000 | -14,000 | 0.00% | 495 |
| 2022-06-20 | 2022-06-16 | 0.500 | 15,000 | +14,000 | 0.00% | 7,500 |
| 2022-06-14 | 2022-06-10 | 0.520 | 1,000 | -3,000 | 0.00% | 520 |
| 2022-06-13 | 2022-06-09 | 0.510 | 4,000 | -20,000 | 0.00% | 2,040 |
| 2022-06-10 | 2022-06-08 | 0.520 | 24,000 | +23,000 | 0.00% | 12,480 |
| 2022-04-28 | 2022-04-26 | 0.530 | 1,000 | -24,000 | 0.00% | 530 |
| 2022-04-27 | 2022-04-25 | 0.520 | 25,000 | +24,000 | 0.00% | 13,000 |
| 2021-09-30 | 2021-09-28 | 0.590 | 1,000 | -16,000 | 0.00% | 590 |
| 2021-09-29 | 2021-09-27 | 0.690 | 17,000 | -6,000 | 0.00% | 11,730 |
| 2021-09-27 | 2021-09-23 | 0.720 | 23,000 | +22,000 | 0.00% | 16,560 |
| 2021-09-24 | 2021-09-21 | 0.740 | 1,000 | -15,000 | 0.00% | 740 |
| 2021-09-21 | 2021-09-17 | 0.760 | 16,000 | -13,000 | 0.00% | 12,160 |
| 2021-09-20 | 2021-09-16 | 0.760 | 29,000 | -22,000 | 0.00% | 22,040 |
| 2021-09-17 | 2021-09-15 | 0.760 | 51,000 | +25,000 | 0.00% | 38,760 |
| 2021-09-16 | 2021-09-14 | 0.790 | 26,000 | -21,000 | 0.00% | 20,540 |
| 2021-09-15 | 2021-09-13 | 0.790 | 47,000 | +46,000 | 0.00% | 37,130 |
| 2021-09-09 | 2021-09-07 | 0.810 | 1,000 | -1,000 | 0.00% | 810 |
| 2021-09-08 | 2021-09-06 | 0.800 | 2,000 | +1,000 | 0.00% | 1,600 |
| 2021-09-06 | 2021-09-02 | 0.810 | 1,000 | -25,000 | 0.00% | 810 |
| 2021-09-03 | 2021-09-01 | 0.780 | 26,000 | +25,000 | 0.00% | 20,280 |
| 2021-09-01 | 2021-08-30 | 0.780 | 1,000 | -25,000 | 0.00% | 780 |
| 2021-08-31 | 2021-08-27 | 0.790 | 26,000 | +4,000 | 0.00% | 20,540 |
| 2021-08-30 | 2021-08-26 | 0.810 | 22,000 | +21,000 | 0.00% | 17,820 |
| 2021-08-26 | 2021-08-24 | 0.790 | 1,000 | -10,000 | 0.00% | 790 |
| 2021-08-25 | 2021-08-23 | 0.790 | 11,000 | +10,000 | 0.00% | 8,690 |
| 2021-08-24 | 2021-08-20 | 0.790 | 1,000 | -8,000 | 0.00% | 790 |
| 2021-08-17 | 2021-08-13 | 0.800 | 9,000 | +8,000 | 0.00% | 7,200 |
| 2021-04-13 | 2021-04-09 | 1.010 | 1,000 | -10,000 | 0.00% | 1,010 |
| 2021-04-12 | 2021-04-08 | 0.990 | 11,000 | +10,000 | 0.00% | 10,890 |
| 2021-03-04 | 2021-03-02 | 1.550 | 1,000 | -20,000 | 0.00% | 1,550 |
| 2021-03-03 | 2021-03-01 | 1.810 | 21,000 | +20,000 | 0.00% | 38,010 |
| 2020-12-18 | 2020-12-16 | 0.730 | 1,000 | -26,000 | 0.00% | 730 |
| 2020-12-17 | 2020-12-15 | 0.740 | 27,000 | +26,000 | 0.00% | 19,980 |
| 2020-08-06 | 2020-08-04 | 1.010 | 1,000 | -28,000 | 0.00% | 1,010 |
| 2020-02-19 | 2020-02-17 | 1.760 | 29,000 | -9,000 | 0.00% | 51,040 |
| 2020-02-14 | 2020-02-12 | 1.310 | 38,000 | -500,000 | 0.00% | 49,780 |
| 2020-02-13 | 2020-02-11 | 1.350 | 538,000 | -1,519,000 | 0.04% | 726,300 |
| 2020-02-12 | 2020-02-10 | 1.340 | 2,057,000 | +2,028,000 | 0.14% | 2,756,380 |
| 2019-12-12 | 2019-12-10 | 3.640 | 29,000 | -131,000 | 0.00% | 105,560 |
| 2019-12-10 | 2019-12-06 | 3.520 | 160,000 | -199,000 | 0.01% | 563,200 |
| 2019-12-05 | 2019-12-03 | 3.430 | 359,000 | -74,000 | 0.02% | 1,231,370 |
| 2019-11-29 | 2019-11-27 | 3.600 | 433,000 | -50,000 | 0.03% | 1,558,800 |
| 2019-11-26 | 2019-11-22 | 2.630 | 483,000 | -4,398,000 | 0.03% | 1,270,290 |
| 2019-11-25 | 2019-11-21 | 0.455 | 4,881,000 | +4,418,000 | 0.33% | 2,220,855 |
| 2019-11-22 | 2019-11-20 | 4.580 | 463,000 | +10,000 | 0.03% | 2,120,540 |
| 2019-11-20 | 2019-11-18 | 4.460 | 453,000 | -3,000 | 0.03% | 2,020,380 |
| 2019-11-18 | 2019-11-14 | 4.350 | 456,000 | +200,000 | 0.03% | 1,983,600 |
| 2019-11-15 | 2019-11-13 | 4.390 | 256,000 | +40,000 | 0.02% | 1,123,840 |
| 2019-11-13 | 2019-11-11 | 4.240 | 216,000 | +10,000 | 0.01% | 915,840 |
| 2019-11-07 | 2019-11-05 | 4.660 | 206,000 | -200,000 | 0.01% | 959,960 |
| 2019-11-06 | 2019-11-04 | 5.030 | 406,000 | +200,000 | 0.03% | 2,042,180 |
| 2019-10-31 | 2019-10-29 | 4.760 | 206,000 | -1,000 | 0.01% | 980,560 |
| 2019-10-29 | 2019-10-25 | 4.720 | 207,000 | -162,000 | 0.01% | 977,040 |
| 2019-10-08 | 2019-10-03 | 5.600 | 369,000 | +7,000 | 0.02% | 2,066,400 |
| 2019-10-03 | 2019-09-30 | 6.060 | 362,000 | -7,000 | 0.02% | 2,193,720 |
| 2019-09-26 | 2019-09-24 | 6.100 | 369,000 | -55,000 | 0.02% | 2,250,900 |
| 2019-09-25 | 2019-09-23 | 6.210 | 424,000 | +10,000 | 0.03% | 2,633,040 |
| 2019-09-19 | 2019-09-17 | 6.710 | 414,000 | -10,000 | 0.03% | 2,777,940 |
| 2019-09-18 | 2019-09-16 | 6.820 | 424,000 | +10,000 | 0.03% | 2,891,680 |
| 2019-09-12 | 2019-09-10 | 7.140 | 414,000 | -8,000 | 0.03% | 2,955,960 |
| 2019-09-09 | 2019-09-05 | 7.300 | 422,000 | +1,000 | 0.03% | 3,080,600 |
| 2019-08-27 | 2019-08-23 | 8.280 | 421,000 | -186,000 | 0.03% | 3,485,880 |
| 2019-06-12 | 2019-06-10 | 5.810 | 607,000 | -4,000 | 0.04% | 3,526,670 |
| 2019-06-11 | 2019-06-06 | 5.770 | 611,000 | +4,000 | 0.04% | 3,525,470 |
| 2019-06-04 | 2019-05-31 | 5.840 | 607,000 | -1,000 | 0.04% | 3,544,880 |
| 2019-06-03 | 2019-05-30 | 5.820 | 608,000 | +1,000 | 0.04% | 3,538,560 |
| 2019-05-27 | 2019-05-23 | 5.310 | 607,000 | +34,000 | 0.04% | 3,223,170 |
| 2019-05-07 | 2019-05-03 | 6.560 | 573,000 | -50,000 | 0.04% | 3,758,880 |
| 2019-04-30 | 2019-04-26 | 6.180 | 623,000 | -6,000 | 0.04% | 3,850,140 |
| 2019-04-25 | 2019-04-23 | 5.820 | 629,000 | +54,000 | 0.04% | 3,660,780 |
| 2019-04-23 | 2019-04-17 | 5.630 | 575,000 | -20,000 | 0.04% | 3,237,250 |
| 2019-04-18 | 2019-04-16 | 5.490 | 595,000 | +20,000 | 0.04% | 3,266,550 |
| 2019-04-12 | 2019-04-10 | 5.540 | 575,000 | +2,000 | 0.04% | 3,185,500 |
| 2019-04-10 | 2019-04-08 | 5.490 | 573,000 | +26,000 | 0.04% | 3,145,770 |
| 2019-03-19 | 2019-03-15 | 5.890 | 547,000 | -100,000 | 0.04% | 3,221,830 |
| 2019-03-11 | 2019-03-07 | 6.100 | 647,000 | -1,000 | 0.04% | 3,946,700 |
| 2019-03-05 | 2019-03-01 | 5.140 | 648,000 | +1,000 | 0.04% | 3,330,720 |
| 2019-01-17 | 2019-01-15 | 3.200 | 647,000 | +156,000 | 0.04% | 2,070,400 |
| 2019-01-15 | 2019-01-11 | 3.220 | 491,000 | -578,000 | 0.03% | 1,581,020 |
| 2019-01-14 | 2019-01-10 | 3.220 | 1,069,000 | -57,000 | 0.07% | 3,442,180 |
| 2019-01-11 | 2019-01-09 | 3.230 | 1,126,000 | +40,000 | 0.08% | 3,636,980 |
| 2019-01-09 | 2019-01-07 | 3.190 | 1,086,000 | +532,000 | 0.07% | 3,464,340 |
| 2019-01-07 | 2019-01-03 | 3.270 | 554,000 | +56,000 | 0.04% | 1,811,580 |
| 2019-01-04 | 2019-01-02 | 3.440 | 498,000 | -427,000 | 0.03% | 1,713,120 |
| 2019-01-03 | 2018-12-31 | 3.470 | 925,000 | -312,000 | 0.06% | 3,209,750 |
| 2018-12-17 | 2018-12-13 | 3.220 | 1,237,000 | +59,000 | 0.08% | 3,983,140 |
| 2018-12-13 | 2018-12-11 | 3.300 | 1,178,000 | -1,000 | 0.08% | 3,887,400 |
| 2018-12-12 | 2018-12-10 | 3.250 | 1,179,000 | +1,000 | 0.08% | 3,831,750 |
| 2018-11-27 | 2018-11-23 | 3.840 | 1,178,000 | -36,000 | 0.08% | 4,523,520 |
| 2018-11-16 | 2018-11-14 | 3.950 | 1,214,000 | -23,000 | 0.08% | 4,795,300 |
| 2018-11-15 | 2018-11-13 | 3.790 | 1,237,000 | +19,000 | 0.08% | 4,688,230 |
| 2018-11-08 | 2018-11-06 | 3.400 | 1,218,000 | +60,000 | 0.08% | 4,141,200 |
| 2018-11-07 | 2018-11-05 | 3.290 | 1,158,000 | -62,000 | 0.08% | 3,809,820 |
| 2018-11-02 | 2018-10-31 | 3.320 | 1,220,000 | +65,000 | 0.08% | 4,050,400 |
| 2018-11-01 | 2018-10-30 | 3.100 | 1,155,000 | +88,000 | 0.08% | 3,580,500 |
| 2018-10-30 | 2018-10-26 | 3.100 | 1,067,000 | -178,000 | 0.07% | 3,307,700 |
| 2018-10-29 | 2018-10-25 | 3.060 | 1,245,000 | -51,000 | 0.08% | 3,809,700 |
| 2018-10-25 | 2018-10-23 | 3.160 | 1,296,000 | +64,000 | 0.09% | 4,095,360 |
| 2018-10-23 | 2018-10-19 | 3.210 | 1,232,000 | -106,000 | 0.08% | 3,954,720 |
| 2018-10-22 | 2018-10-18 | 3.240 | 1,338,000 | +117,000 | 0.09% | 4,335,120 |
| 2018-10-19 | 2018-10-16 | 3.310 | 1,221,000 | +249,000 | 0.08% | 4,041,510 |
| 2018-10-18 | 2018-10-15 | 3.280 | 972,000 | -347,000 | 0.07% | 3,188,160 |
| 2018-10-16 | 2018-10-12 | 3.210 | 1,319,000 | +78,000 | 0.09% | 4,233,990 |
| 2018-10-15 | 2018-10-11 | 3.240 | 1,241,000 | +116,000 | 0.08% | 4,020,840 |
| 2018-10-11 | 2018-10-09 | 3.580 | 1,125,000 | -30,000 | 0.08% | 4,027,500 |
| 2018-10-10 | 2018-10-08 | 3.440 | 1,155,000 | -37,000 | 0.08% | 3,973,200 |
| 2018-10-08 | 2018-10-04 | 3.290 | 1,192,000 | +11,000 | 0.08% | 3,921,680 |
| 2018-10-05 | 2018-10-03 | 3.290 | 1,181,000 | -60,000 | 0.08% | 3,885,490 |
| 2018-10-04 | 2018-10-02 | 3.280 | 1,241,000 | +30,000 | 0.08% | 4,070,480 |
| 2018-10-03 | 2018-09-28 | 3.400 | 1,211,000 | +68,000 | 0.08% | 4,117,400 |
| 2018-09-27 | 2018-09-24 | 3.420 | 1,143,000 | +679,000 | 0.08% | 3,909,060 |
| 2018-09-21 | 2018-09-19 | 3.400 | 464,000 | -2,000 | 0.03% | 1,577,600 |
| 2018-09-20 | 2018-09-18 | 3.330 | 466,000 | +2,000 | 0.03% | 1,551,780 |
| 2018-09-14 | 2018-09-12 | 3.350 | 464,000 | +10,000 | 0.03% | 1,554,400 |
| 2018-09-12 | 2018-09-10 | 3.390 | 454,000 | -22,000 | 0.03% | 1,539,060 |
| 2018-09-11 | 2018-09-07 | 3.400 | 476,000 | -30,000 | 0.03% | 1,618,400 |
| 2018-09-10 | 2018-09-06 | 3.370 | 506,000 | +30,000 | 0.03% | 1,705,220 |
| 2018-09-04 | 2018-08-31 | 3.500 | 476,000 | -167,000 | 0.03% | 1,666,000 |
| 2018-09-03 | 2018-08-30 | 3.520 | 643,000 | -28,000 | 0.04% | 2,263,360 |
| 2018-08-31 | 2018-08-29 | 3.710 | 671,000 | -12,000 | 0.04% | 2,489,410 |
| 2018-08-30 | 2018-08-28 | 3.650 | 683,000 | -49,000 | 0.05% | 2,492,950 |
| 2018-08-29 | 2018-08-27 | 3.620 | 732,000 | -20,000 | 0.05% | 2,649,840 |
| 2018-08-28 | 2018-08-24 | 3.660 | 752,000 | +29,000 | 0.05% | 2,752,320 |
| 2018-08-22 | 2018-08-20 | 3.708 | 723,000 | +61,971 | 0.05% | 2,680,748 |
| 2018-08-21 | 2018-08-17 | 3.609 | 661,029 | +137,143 | 0.05% | 2,385,902 |
| 2018-08-16 | 2018-08-14 | 3.423 | 523,886 | -614,400 | 0.04% | 1,793,491 |
| 2018-08-15 | 2018-08-13 | 3.456 | 1,138,286 | -118,857 | 0.08% | 3,934,201 |
| 2018-08-13 | 2018-08-09 | 3.609 | 1,257,143 | +228,572 | 0.09% | 4,537,501 |
| 2018-08-10 | 2018-08-08 | 3.664 | 1,028,571 | +327,314 | 0.08% | 3,768,748 |
| 2018-08-09 | 2018-08-07 | 3.653 | 701,257 | -159,086 | 0.05% | 2,561,779 |
| 2018-08-08 | 2018-08-06 | 3.675 | 860,343 | -228,571 | 0.06% | 3,161,761 |
| 2018-08-07 | 2018-08-03 | 3.653 | 1,088,914 | +763,428 | 0.08% | 3,977,939 |
| 2018-08-02 | 2018-07-31 | 3.708 | 325,486 | -914 | 0.02% | 1,206,841 |
| 2018-08-01 | 2018-07-30 | 3.741 | 326,400 | +914 | 0.02% | 1,220,940 |
| 2018-07-20 | 2018-07-18 | 3.697 | 325,486 | +219,429 | 0.02% | 1,203,281 |
| 2018-07-17 | 2018-07-13 | 3.544 | 106,057 | +21,943 | 0.01% | 375,839 |
| 2018-06-11 | 2018-06-07 | 2.483 | 84,114 | -84,115 | 0.01% | 208,839 |
| 2018-06-08 | 2018-06-06 | 2.472 | 168,229 | +113,372 | 0.01% | 415,841 |
| 2018-06-06 | 2018-06-04 | 2.363 | 54,857 | +54,857 | 0.00% | 129,600 |
| 2018-06-05 | 2018-06-01 | 2.352 | 0 | -182,857 | ||
| 2018-06-04 | 2018-05-31 | 2.209 | 182,857 | +182,857 | 0.01% | 404,000 |
| 2018-04-17 | 2018-04-13 | 2.002 | 0 | -137,143 | ||
| 2018-04-16 | 2018-04-12 | 2.034 | 137,143 | +137,143 | 0.01% | 279,000 |
| 2018-03-16 | 2018-03-14 | 1.739 | 0 | -5,486 | ||
| 2018-03-15 | 2018-03-13 | 1.761 | 5,486 | +5,486 | 0.00% | 9,661 |
| 2017-11-17 | 2017-11-15 | 1.247 | 0 | -27,429 | ||
| 2017-11-16 | 2017-11-14 | 1.280 | 27,429 | +27,429 | 0.00% | 35,101 |
| 2017-11-09 | 2017-11-07 | 1.378 | 0 | -11,886 | ||
| 2017-11-08 | 2017-11-06 | 1.367 | 11,886 | +11,886 | 0.00% | 16,250 |
| 2017-10-03 | 2017-09-28 | 1.455 | 0 | -15,543 | ||
| 2017-09-29 | 2017-09-27 | 1.422 | 15,543 | +15,543 | 0.00% | 22,100 |
| 2017-05-22 | 2017-05-18 | 1.433 | 0 | -9,143 | ||
| 2017-05-19 | 2017-05-17 | 1.466 | 9,143 | +9,143 | 0.00% | 13,400 |
| 2017-03-06 | 2017-03-02 | 1.542 | 0 | -9,143 | ||
| 2017-03-03 | 2017-03-01 | 1.531 | 9,143 | +9,143 | 0.00% | 14,000 |
| 2017-02-27 | 2017-02-23 | 1.553 | 0 | -18,286 | ||
| 2017-02-24 | 2017-02-22 | 1.564 | 18,286 | +18,286 | 0.00% | 28,600 |
| 2017-02-20 | 2017-02-16 | 1.531 | 0 | -7,314 | ||
| 2017-02-17 | 2017-02-15 | 1.498 | 7,314 | +7,314 | 0.00% | 10,960 |
| 2017-02-16 | 2017-02-14 | 1.509 | 0 | -5,486 | ||
| 2017-02-15 | 2017-02-13 | 1.520 | 5,486 | -15,543 | 0.00% | 8,340 |
| 2017-02-14 | 2017-02-10 | 1.553 | 21,029 | +21,029 | 0.00% | 32,661 |
| 2017-02-10 | 2017-02-08 | 1.564 | 0 | -6,400 | ||
| 2017-02-09 | 2017-02-07 | 1.564 | 6,400 | +6,400 | 0.00% | 10,010 |
| 2017-02-08 | 2017-02-06 | 1.575 | 0 | -18,286 | ||
| 2017-02-07 | 2017-02-03 | 1.575 | 18,286 | +18,286 | 0.00% | 28,800 |
| 2017-01-23 | 2017-01-19 | 1.542 | 0 | -9,143 | ||
| 2017-01-20 | 2017-01-18 | 1.531 | 9,143 | +9,143 | 0.00% | 14,000 |
| 2017-01-17 | 2017-01-13 | 1.509 | 0 | -9,143 | ||
| 2017-01-16 | 2017-01-12 | 1.466 | 9,143 | +9,143 | 0.00% | 13,400 |
| 2017-01-05 | 2017-01-03 | 1.509 | 0 | -21,943 | ||
| 2017-01-04 | 2016-12-30 | 1.477 | 21,943 | +21,943 | 0.00% | 32,400 |
| 2016-12-12 | 2016-12-08 | 1.553 | 0 | -24,686 | ||
| 2016-11-18 | 2016-11-16 | 1.334 | 24,686 | -142,628 | 0.00% | 32,940 |
| 2016-11-17 | 2016-11-15 | 1.280 | 167,314 | +132,571 | 0.01% | 214,110 |
| 2016-11-16 | 2016-11-14 | 1.356 | 34,743 | +10,057 | 0.00% | 47,120 |
| 2016-11-01 | 2016-10-28 | 1.323 | 24,686 | +8,229 | 0.00% | 32,670 |
| 2016-10-28 | 2016-10-26 | 1.356 | 16,457 | +7,314 | 0.00% | 22,320 |
| 2016-10-27 | 2016-10-25 | 1.378 | 9,143 | -7,314 | 0.00% | 12,600 |
| 2016-10-26 | 2016-10-24 | 1.367 | 16,457 | +7,314 | 0.00% | 22,500 |
| 2016-10-18 | 2016-10-14 | 1.422 | 9,143 | +9,143 | 0.00% | 13,000 |
| 2016-06-01 | 2016-05-30 | 1.148 | 0 | -10,057 | ||
| 2016-05-31 | 2016-05-27 | 1.159 | 10,057 | +10,057 | 0.00% | 11,660 |
| 2016-05-26 | 2016-05-24 | 1.247 | 0 | -9,143 | ||
| 2016-05-25 | 2016-05-23 | 1.302 | 9,143 | -38,400 | 0.00% | 11,900 |
| 2016-05-24 | 2016-05-20 | 1.323 | 47,543 | +47,543 | 0.00% | 62,920 |
| 2016-05-05 | 2016-05-03 | 1.313 | 0 | -9,143 | ||
| 2016-05-04 | 2016-04-29 | 1.356 | 9,143 | +9,143 | 0.00% | 12,400 |
| 2016-03-31 | 2016-03-29 | 1.148 | 0 | -9,143 | ||
| 2016-03-30 | 2016-03-24 | 1.138 | 9,143 | +9,143 | 0.00% | 10,400 |
| 2016-03-29 | 2016-03-23 | 1.159 | 0 | -13,714 | ||
| 2016-03-24 | 2016-03-22 | 1.127 | 13,714 | +13,714 | 0.00% | 15,450 |
| 2016-03-18 | 2016-03-16 | 1.116 | 0 | -9,143 | ||
| 2016-03-17 | 2016-03-15 | 1.116 | 9,143 | +9,143 | 0.00% | 10,200 |
| 2016-03-16 | 2016-03-14 | 1.138 | 0 | -7,314 | ||
| 2016-03-15 | 2016-03-11 | 1.127 | 7,314 | -1,829 | 0.00% | 8,240 |
| 2016-03-14 | 2016-03-10 | 1.127 | 9,143 | +9,143 | 0.00% | 10,300 |
| 2016-03-10 | 2016-03-08 | 1.105 | 0 | -9,143 | ||
| 2016-03-09 | 2016-03-07 | 1.127 | 9,143 | +9,143 | 0.00% | 10,300 |
| 2016-03-08 | 2016-03-04 | 1.148 | 0 | -45,714 | ||
| 2016-03-07 | 2016-03-03 | 1.116 | 45,714 | +45,714 | 0.00% | 51,000 |
| 2016-02-29 | 2016-02-25 | 1.159 | 0 | -31,086 | ||
| 2016-02-26 | 2016-02-24 | 1.138 | 31,086 | +31,086 | 0.00% | 35,360 |
| 2016-02-19 | 2016-02-17 | 1.159 | 0 | -105,143 | ||
| 2016-02-18 | 2016-02-16 | 1.083 | 105,143 | +105,143 | 0.01% | 113,850 |
| 2015-10-12 | 2015-10-08 | 1.597 | 0 | -4,571 | ||
| 2015-10-08 | 2015-10-06 | 1.564 | 4,571 | -85,943 | 0.00% | 7,149 |
| 2015-10-07 | 2015-10-05 | 1.586 | 90,514 | -19,200 | 0.01% | 143,550 |
| 2015-10-05 | 2015-09-30 | 1.619 | 109,714 | +42,057 | 0.01% | 177,600 |
| 2015-09-25 | 2015-09-23 | 1.477 | 67,657 | +67,657 | 0.01% | 99,900 |
| 2015-05-27 | 2015-05-22 | 1.509 | 0 | -5,486 | ||
| 2015-05-26 | 2015-05-21 | 1.488 | 5,486 | -12,800 | 0.00% | 8,160 |
| 2015-05-21 | 2015-05-19 | 1.247 | 18,286 | -83,200 | 0.00% | 22,800 |
| 2015-05-20 | 2015-05-18 | 1.280 | 101,486 | +101,486 | 0.01% | 129,870 |
| 2010-04-09 | 2010-04-07 | 3.829 | 0 | -44,394 | ||
| 2010-03-08 | 2010-03-04 | 4.167 | 44,394 | +44,394 | 0.00% | 185,002 |
| 2010-03-05 | 2010-03-03 | 4.032 | 0 | -88,787 | ||
| 2010-02-23 | 2010-02-19 | 3.199 | 88,787 | -88,787 | 0.01% | 284,000 |
| 2010-02-18 | 2010-02-12 | 3.379 | 177,574 | -88,787 | 0.02% | 600,000 |
| 2010-02-02 | 2010-01-29 | 2.940 | 266,361 | +88,787 | 0.03% | 783,000 |
| 2010-01-28 | 2010-01-26 | 2.703 | 177,574 | +177,574 | 0.02% | 480,000 |
| 2009-05-14 | 2009-05-12 | 0.563 | 0 | -772,447 | ||
| 2008-06-27 | 2008-06-25 | 1.757 | 772,447 | -25,748 | 0.09% | 1,357,200 |
| 2008-06-25 | 2008-06-23 | 1.689 | 798,195 | -44,394 | 0.09% | 1,348,499 |
| 2008-03-04 | 2008-02-29 | 1.160 | 842,589 | +132,293 | 0.10% | 977,470 |
| 2008-02-04 | 2008-01-31 | 0.924 | 710,296 | -177,574 | 0.08% | 656,000 |
| 2008-01-14 | 2008-01-10 | 1.059 | 887,870 | -925,161 | 0.10% | 940,000 |
| 2007-12-27 | 2007-12-20 | 1.194 | 1,813,031 | -63,039 | 0.21% | 2,164,520 |
| 2007-12-03 | 2007-11-29 | 1.250 | 1,876,070 | -517,628 | 0.21% | 2,345,430 |
| 2007-11-30 | 2007-11-28 | 1.273 | 2,393,698 | -88,787 | 0.27% | 3,046,480 |
| 2007-10-31 | 2007-10-29 | 1.025 | 2,482,485 | +887,870 | 0.28% | 2,544,360 |
| 2007-10-30 | 2007-10-26 | 1.014 | 1,594,615 | +443,935 | 0.18% | 1,616,400 |
| 2007-10-29 | 2007-10-25 | 1.025 | 1,150,680 | +760,017 | 0.13% | 1,179,360 |
| 2007-10-26 | 2007-10-24 | 1.036 | 390,663 | +390,663 | 0.04% | 404,800 |
| 2007-06-26 | 2007-06-22 | 1.318 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy