History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 93,000 | +0 | 0.01% | 39,060 |
| 2025-10-13 | 2025-10-09 | 0.455 | 93,000 | +0 | 0.01% | 42,315 |
| 2025-10-10 | 2025-10-08 | 0.430 | 93,000 | +0 | 0.01% | 39,990 |
| 2025-10-09 | 2025-10-06 | 0.425 | 93,000 | +0 | 0.01% | 39,525 |
| 2025-10-08 | 2025-10-03 | 0.415 | 93,000 | +0 | 0.01% | 38,595 |
| 2025-10-06 | 2025-10-02 | 0.420 | 93,000 | +0 | 0.01% | 39,060 |
| 2025-10-03 | 2025-09-30 | 0.420 | 93,000 | +0 | 0.01% | 39,060 |
| 2025-10-02 | 2025-09-29 | 0.420 | 93,000 | +0 | 0.01% | 39,060 |
| 2025-09-30 | 2025-09-26 | 0.425 | 93,000 | +0 | 0.01% | 39,525 |
| 2025-09-29 | 2025-09-25 | 0.405 | 93,000 | +0 | 0.01% | 37,665 |
| 2025-09-26 | 2025-09-24 | 0.415 | 93,000 | +0 | 0.01% | 38,595 |
| 2025-09-25 | 2025-09-23 | 0.420 | 93,000 | +0 | 0.01% | 39,060 |
| 2025-09-24 | 2025-09-22 | 0.420 | 93,000 | +0 | 0.01% | 39,060 |
| 2025-09-23 | 2025-09-19 | 0.425 | 93,000 | +0 | 0.01% | 39,525 |
| 2025-09-22 | 2025-09-18 | 0.435 | 93,000 | +0 | 0.01% | 40,455 |
| 2025-09-19 | 2025-09-17 | 0.450 | 93,000 | +0 | 0.01% | 41,850 |
| 2025-09-18 | 2025-09-16 | 0.455 | 93,000 | +0 | 0.01% | 42,315 |
| 2025-09-17 | 2025-09-15 | 0.455 | 93,000 | +0 | 0.01% | 42,315 |
| 2025-09-16 | 2025-09-12 | 0.465 | 93,000 | +0 | 0.01% | 43,245 |
| 2025-09-15 | 2025-09-11 | 0.465 | 93,000 | +0 | 0.01% | 43,245 |
| 2025-09-12 | 2025-09-10 | 0.455 | 93,000 | +0 | 0.01% | 42,315 |
| 2025-09-11 | 2025-09-09 | 0.455 | 93,000 | +0 | 0.01% | 42,315 |
| 2025-09-10 | 2025-09-08 | 0.460 | 93,000 | +0 | 0.01% | 42,780 |
| 2025-09-09 | 2025-09-05 | 0.470 | 93,000 | +0 | 0.01% | 43,710 |
| 2025-09-08 | 2025-09-04 | 0.445 | 93,000 | +0 | 0.01% | 41,385 |
| 2025-09-05 | 2025-09-03 | 0.455 | 93,000 | +0 | 0.01% | 42,315 |
| 2025-09-04 | 2025-09-02 | 0.470 | 93,000 | +0 | 0.01% | 43,710 |
| 2025-09-03 | 2025-09-01 | 0.465 | 93,000 | +0 | 0.01% | 43,245 |
| 2025-09-02 | 2025-08-29 | 0.450 | 93,000 | +0 | 0.01% | 41,850 |
| 2025-09-01 | 2025-08-28 | 0.450 | 93,000 | +0 | 0.01% | 41,850 |
| 2025-08-29 | 2025-08-27 | 0.460 | 93,000 | +0 | 0.01% | 42,780 |
| 2025-08-28 | 2025-08-26 | 0.465 | 93,000 | +0 | 0.01% | 43,245 |
| 2025-08-27 | 2025-08-25 | 0.480 | 93,000 | +0 | 0.01% | 44,640 |
| 2025-08-26 | 2025-08-22 | 0.490 | 93,000 | +0 | 0.01% | 45,570 |
| 2025-08-25 | 2025-08-21 | 0.485 | 93,000 | +0 | 0.01% | 45,105 |
| 2025-08-22 | 2025-08-20 | 0.485 | 93,000 | +0 | 0.01% | 45,105 |
| 2025-08-21 | 2025-08-19 | 0.490 | 93,000 | +0 | 0.01% | 45,570 |
| 2025-08-20 | 2025-08-18 | 0.500 | 93,000 | +0 | 0.01% | 46,500 |
| 2025-08-19 | 2025-08-15 | 0.480 | 93,000 | +0 | 0.01% | 44,640 |
| 2025-08-18 | 2025-08-14 | 0.460 | 93,000 | +0 | 0.01% | 42,780 |
| 2025-08-15 | 2025-08-13 | 0.460 | 93,000 | +0 | 0.01% | 42,780 |
| 2025-08-14 | 2025-08-12 | 0.490 | 93,000 | +0 | 0.01% | 45,570 |
| 2025-08-13 | 2025-08-11 | 0.510 | 93,000 | +0 | 0.01% | 47,430 |
| 2025-08-12 | 2025-08-08 | 0.510 | 93,000 | +0 | 0.01% | 47,430 |
| 2025-08-11 | 2025-08-07 | 0.490 | 93,000 | +0 | 0.01% | 45,570 |
| 2025-08-08 | 2025-08-06 | 0.495 | 93,000 | +0 | 0.01% | 46,035 |
| 2025-08-07 | 2025-08-05 | 0.495 | 93,000 | +0 | 0.01% | 46,035 |
| 2025-08-06 | 2025-08-04 | 0.455 | 93,000 | +0 | 0.01% | 42,315 |
| 2025-08-05 | 2025-08-01 | 0.435 | 93,000 | +0 | 0.01% | 40,455 |
| 2025-08-04 | 2025-07-31 | 0.390 | 93,000 | +0 | 0.01% | 36,270 |
| 2025-08-01 | 2025-07-30 | 0.390 | 93,000 | +0 | 0.01% | 36,270 |
| 2025-07-31 | 2025-07-29 | 0.400 | 93,000 | +0 | 0.01% | 37,200 |
| 2025-07-30 | 2025-07-28 | 0.400 | 93,000 | +0 | 0.01% | 37,200 |
| 2025-07-29 | 2025-07-25 | 0.390 | 93,000 | +0 | 0.01% | 36,270 |
| 2025-07-28 | 2025-07-24 | 0.385 | 93,000 | +0 | 0.01% | 35,805 |
| 2025-07-25 | 2025-07-23 | 0.370 | 93,000 | +0 | 0.01% | 34,410 |
| 2025-07-24 | 2025-07-22 | 0.380 | 93,000 | +0 | 0.01% | 35,340 |
| 2025-07-23 | 2025-07-21 | 0.390 | 93,000 | +0 | 0.01% | 36,270 |
| 2025-07-22 | 2025-07-18 | 0.385 | 93,000 | +0 | 0.01% | 35,805 |
| 2025-07-21 | 2025-07-17 | 0.375 | 93,000 | +0 | 0.01% | 34,875 |
| 2025-07-18 | 2025-07-16 | 0.390 | 93,000 | +0 | 0.01% | 36,270 |
| 2025-07-17 | 2025-07-15 | 0.410 | 93,000 | +0 | 0.01% | 38,130 |
| 2025-07-16 | 2025-07-14 | 0.415 | 93,000 | +0 | 0.01% | 38,595 |
| 2025-07-15 | 2025-07-11 | 0.400 | 93,000 | +0 | 0.01% | 37,200 |
| 2025-07-14 | 2025-07-10 | 0.390 | 93,000 | +0 | 0.01% | 36,270 |
| 2025-07-11 | 2025-07-09 | 0.390 | 93,000 | +0 | 0.01% | 36,270 |
| 2025-07-10 | 2025-07-08 | 0.400 | 93,000 | +0 | 0.01% | 37,200 |
| 2025-07-09 | 2025-07-07 | 0.360 | 93,000 | +0 | 0.01% | 33,480 |
| 2025-07-08 | 2025-07-04 | 0.320 | 93,000 | +0 | 0.01% | 29,760 |
| 2025-07-07 | 2025-07-03 | 0.340 | 93,000 | +0 | 0.01% | 31,620 |
| 2025-07-04 | 2025-07-02 | 0.350 | 93,000 | +0 | 0.01% | 32,550 |
| 2025-07-03 | 2025-06-30 | 0.360 | 93,000 | +0 | 0.01% | 33,480 |
| 2025-07-02 | 2025-06-27 | 0.325 | 93,000 | +0 | 0.01% | 30,225 |
| 2025-06-30 | 2025-06-26 | 0.320 | 93,000 | +0 | 0.01% | 29,760 |
| 2025-06-27 | 2025-06-25 | 0.320 | 93,000 | +0 | 0.01% | 29,760 |
| 2025-06-26 | 2025-06-24 | 0.305 | 93,000 | +0 | 0.01% | 28,365 |
| 2025-06-25 | 2025-06-23 | 0.325 | 93,000 | +0 | 0.01% | 30,225 |
| 2025-06-24 | 2025-06-20 | 0.305 | 93,000 | +0 | 0.01% | 28,365 |
| 2025-06-23 | 2025-06-19 | 0.315 | 93,000 | +0 | 0.01% | 29,295 |
| 2025-06-20 | 2025-06-18 | 0.315 | 93,000 | +0 | 0.01% | 29,295 |
| 2025-06-19 | 2025-06-17 | 0.315 | 93,000 | +0 | 0.01% | 29,295 |
| 2025-06-18 | 2025-06-16 | 0.310 | 93,000 | +0 | 0.01% | 28,830 |
| 2025-06-17 | 2025-06-13 | 0.305 | 93,000 | +0 | 0.01% | 28,365 |
| 2025-06-16 | 2025-06-12 | 0.300 | 93,000 | +0 | 0.01% | 27,900 |
| 2025-06-13 | 2025-06-11 | 0.325 | 93,000 | +0 | 0.01% | 30,225 |
| 2025-06-12 | 2025-06-10 | 0.325 | 93,000 | +0 | 0.01% | 30,225 |
| 2025-06-11 | 2025-06-09 | 0.325 | 93,000 | +0 | 0.01% | 30,225 |
| 2025-06-10 | 2025-06-06 | 0.320 | 93,000 | +0 | 0.01% | 29,760 |
| 2025-06-09 | 2025-06-05 | 0.330 | 93,000 | +0 | 0.01% | 30,690 |
| 2025-06-06 | 2025-06-04 | 0.330 | 93,000 | +0 | 0.01% | 30,690 |
| 2025-06-05 | 2025-06-03 | 0.335 | 93,000 | +0 | 0.01% | 31,155 |
| 2025-06-04 | 2025-06-02 | 0.330 | 93,000 | +0 | 0.01% | 30,690 |
| 2025-06-03 | 2025-05-30 | 0.330 | 93,000 | +0 | 0.01% | 30,690 |
| 2025-06-02 | 2025-05-29 | 0.330 | 93,000 | +0 | 0.01% | 30,690 |
| 2025-05-30 | 2025-05-28 | 0.325 | 93,000 | +0 | 0.01% | 30,225 |
| 2025-05-29 | 2025-05-27 | 0.330 | 93,000 | +0 | 0.01% | 30,690 |
| 2025-05-28 | 2025-05-26 | 0.320 | 93,000 | +0 | 0.01% | 29,760 |
| 2025-05-27 | 2025-05-23 | 0.340 | 93,000 | +0 | 0.01% | 31,620 |
| 2025-05-26 | 2025-05-22 | 0.340 | 93,000 | +0 | 0.01% | 31,620 |
| 2025-05-23 | 2025-05-21 | 0.320 | 93,000 | +0 | 0.01% | 29,760 |
| 2025-05-22 | 2025-05-20 | 0.325 | 93,000 | +0 | 0.01% | 30,225 |
| 2025-05-21 | 2025-05-19 | 0.335 | 93,000 | +0 | 0.01% | 31,155 |
| 2025-05-20 | 2025-05-16 | 0.335 | 93,000 | +0 | 0.01% | 31,155 |
| 2025-05-19 | 2025-05-15 | 0.320 | 93,000 | +0 | 0.01% | 29,760 |
| 2025-05-16 | 2025-05-14 | 0.320 | 93,000 | +0 | 0.01% | 29,760 |
| 2025-05-15 | 2025-05-13 | 0.320 | 93,000 | +0 | 0.01% | 29,760 |
| 2025-05-14 | 2025-05-12 | 0.320 | 93,000 | +0 | 0.01% | 29,760 |
| 2025-05-13 | 2025-05-09 | 0.320 | 93,000 | +0 | 0.01% | 29,760 |
| 2025-05-12 | 2025-05-08 | 0.325 | 93,000 | +0 | 0.01% | 30,225 |
| 2025-05-09 | 2025-05-07 | 0.375 | 93,000 | +0 | 0.01% | 34,875 |
| 2025-05-08 | 2025-05-06 | 0.375 | 93,000 | +0 | 0.01% | 34,875 |
| 2025-05-07 | 2025-05-02 | 0.375 | 93,000 | +0 | 0.01% | 34,875 |
| 2025-05-06 | 2025-04-30 | 0.375 | 93,000 | +0 | 0.01% | 34,875 |
| 2025-05-02 | 2025-04-29 | 0.375 | 93,000 | +0 | 0.01% | 34,875 |
| 2025-04-30 | 2025-04-28 | 0.330 | 93,000 | +0 | 0.01% | 30,690 |
| 2025-04-29 | 2025-04-25 | 0.330 | 93,000 | +0 | 0.01% | 30,690 |
| 2025-04-28 | 2025-04-24 | 0.350 | 93,000 | +0 | 0.01% | 32,550 |
| 2025-04-25 | 2025-04-23 | 0.350 | 93,000 | +0 | 0.01% | 32,550 |
| 2025-04-24 | 2025-04-22 | 0.350 | 93,000 | +0 | 0.01% | 32,550 |
| 2025-04-23 | 2025-04-17 | 0.360 | 93,000 | +0 | 0.01% | 33,480 |
| 2025-04-22 | 2025-04-16 | 0.315 | 93,000 | +0 | 0.01% | 29,295 |
| 2025-04-17 | 2025-04-15 | 0.330 | 93,000 | +0 | 0.01% | 30,690 |
| 2025-04-16 | 2025-04-14 | 0.305 | 93,000 | +0 | 0.01% | 28,365 |
| 2025-04-15 | 2025-04-11 | 0.305 | 93,000 | +0 | 0.01% | 28,365 |
| 2025-04-14 | 2025-04-10 | 0.305 | 93,000 | +0 | 0.01% | 28,365 |
| 2025-04-11 | 2025-04-09 | 0.310 | 93,000 | +0 | 0.01% | 28,830 |
| 2025-04-10 | 2025-04-08 | 0.310 | 93,000 | +0 | 0.01% | 28,830 |
| 2025-04-09 | 2025-04-07 | 0.350 | 93,000 | +0 | 0.01% | 32,550 |
| 2025-04-08 | 2025-04-03 | 0.350 | 93,000 | +0 | 0.01% | 32,550 |
| 2025-04-07 | 2025-04-02 | 0.385 | 93,000 | +0 | 0.01% | 35,805 |
| 2025-04-03 | 2025-04-01 | 0.385 | 93,000 | +0 | 0.01% | 35,805 |
| 2025-04-02 | 2025-03-31 | 0.370 | 93,000 | +0 | 0.01% | 34,410 |
| 2025-04-01 | 2025-03-28 | 0.370 | 93,000 | +0 | 0.01% | 34,410 |
| 2025-03-31 | 2025-03-27 | 0.370 | 93,000 | +0 | 0.01% | 34,410 |
| 2025-03-28 | 2025-03-26 | 0.390 | 93,000 | +0 | 0.01% | 36,270 |
| 2025-03-27 | 2025-03-25 | 0.380 | 93,000 | +0 | 0.01% | 35,340 |
| 2025-03-26 | 2025-03-24 | 0.380 | 93,000 | +0 | 0.01% | 35,340 |
| 2025-03-25 | 2025-03-21 | 0.395 | 93,000 | +0 | 0.01% | 36,735 |
| 2025-03-24 | 2025-03-20 | 0.395 | 93,000 | +0 | 0.01% | 36,735 |
| 2025-03-21 | 2025-03-19 | 0.395 | 93,000 | +0 | 0.01% | 36,735 |
| 2025-03-20 | 2025-03-18 | 0.400 | 93,000 | +0 | 0.01% | 37,200 |
| 2025-03-19 | 2025-03-17 | 0.400 | 93,000 | +0 | 0.01% | 37,200 |
| 2025-03-18 | 2025-03-14 | 0.415 | 93,000 | +0 | 0.01% | 38,595 |
| 2025-03-17 | 2025-03-13 | 0.395 | 93,000 | +0 | 0.01% | 36,735 |
| 2025-03-14 | 2025-03-12 | 0.390 | 93,000 | +0 | 0.01% | 36,270 |
| 2025-03-13 | 2025-03-11 | 0.390 | 93,000 | +0 | 0.01% | 36,270 |
| 2025-03-12 | 2025-03-10 | 0.405 | 93,000 | +0 | 0.01% | 37,665 |
| 2025-03-11 | 2025-03-07 | 0.425 | 93,000 | +0 | 0.01% | 39,525 |
| 2025-03-10 | 2025-03-06 | 0.405 | 93,000 | +0 | 0.01% | 37,665 |
| 2025-03-07 | 2025-03-05 | 0.400 | 93,000 | +0 | 0.01% | 37,200 |
| 2025-03-06 | 2025-03-04 | 0.380 | 93,000 | +0 | 0.01% | 35,340 |
| 2025-03-05 | 2025-03-03 | 0.380 | 93,000 | +0 | 0.01% | 35,340 |
| 2025-03-04 | 2025-02-28 | 0.380 | 93,000 | +0 | 0.01% | 35,340 |
| 2025-03-03 | 2025-02-27 | 0.385 | 93,000 | +0 | 0.01% | 35,805 |
| 2025-02-28 | 2025-02-26 | 0.405 | 93,000 | +0 | 0.01% | 37,665 |
| 2025-02-27 | 2025-02-25 | 0.405 | 93,000 | +0 | 0.01% | 37,665 |
| 2025-02-26 | 2025-02-24 | 0.405 | 93,000 | +0 | 0.01% | 37,665 |
| 2025-02-25 | 2025-02-21 | 0.405 | 93,000 | +0 | 0.01% | 37,665 |
| 2025-02-24 | 2025-02-20 | 0.415 | 93,000 | +0 | 0.01% | 38,595 |
| 2025-02-21 | 2025-02-19 | 0.405 | 93,000 | +0 | 0.01% | 37,665 |
| 2025-02-20 | 2025-02-18 | 0.380 | 93,000 | +0 | 0.01% | 35,340 |
| 2025-02-19 | 2025-02-17 | 0.440 | 93,000 | +0 | 0.01% | 40,920 |
| 2025-02-18 | 2025-02-14 | 0.440 | 93,000 | +0 | 0.01% | 40,920 |
| 2025-02-17 | 2025-02-13 | 0.445 | 93,000 | -10,000 | 0.01% | 41,385 |
| 2024-05-14 | 2024-05-10 | 0.275 | 103,000 | +40,000 | 0.01% | 28,325 |
| 2024-04-18 | 2024-04-16 | 0.250 | 63,000 | -40,000 | 0.00% | 15,750 |
| 2023-12-15 | 2023-12-13 | 0.280 | 103,000 | -60,000 | 0.01% | 28,840 |
| 2022-11-16 | 2022-11-14 | 0.450 | 163,000 | +10,000 | 0.01% | 73,350 |
| 2022-11-01 | 2022-10-28 | 0.400 | 153,000 | -20,000 | 0.01% | 61,200 |
| 2022-10-18 | 2022-10-14 | 0.350 | 173,000 | +20,000 | 0.01% | 60,550 |
| 2022-07-04 | 2022-06-29 | 0.510 | 153,000 | +20,000 | 0.01% | 78,030 |
| 2022-06-20 | 2022-06-16 | 0.500 | 133,000 | +10,000 | 0.01% | 66,500 |
| 2022-03-17 | 2022-03-15 | 0.580 | 123,000 | +25,000 | 0.01% | 71,340 |
| 2022-01-07 | 2022-01-05 | 0.730 | 98,000 | -20,000 | 0.01% | 71,540 |
| 2021-11-04 | 2021-11-02 | 0.680 | 118,000 | +2,000 | 0.01% | 80,240 |
| 2021-07-30 | 2021-07-28 | 0.810 | 116,000 | +13,000 | 0.01% | 93,960 |
| 2021-07-19 | 2021-07-15 | 0.900 | 103,000 | -3,000 | 0.01% | 92,700 |
| 2021-07-16 | 2021-07-14 | 0.890 | 106,000 | +33,000 | 0.01% | 94,340 |
| 2021-07-15 | 2021-07-13 | 0.910 | 73,000 | +30,000 | 0.00% | 66,430 |
| 2021-06-28 | 2021-06-24 | 0.990 | 43,000 | -45,000 | 0.00% | 42,570 |
| 2021-06-18 | 2021-06-16 | 1.000 | 88,000 | -33,000 | 0.01% | 88,000 |
| 2021-06-16 | 2021-06-11 | 1.120 | 121,000 | -6,000 | 0.01% | 135,520 |
| 2021-06-15 | 2021-06-10 | 1.140 | 127,000 | -87,000 | 0.01% | 144,780 |
| 2021-06-11 | 2021-06-09 | 1.150 | 214,000 | +120,000 | 0.01% | 246,100 |
| 2021-06-04 | 2021-06-02 | 1.190 | 94,000 | +5,000 | 0.01% | 111,860 |
| 2021-06-03 | 2021-06-01 | 1.070 | 89,000 | -72,000 | 0.01% | 95,230 |
| 2021-05-18 | 2021-05-14 | 0.810 | 161,000 | +26,000 | 0.01% | 130,410 |
| 2021-05-17 | 2021-05-13 | 0.820 | 135,000 | +36,000 | 0.01% | 110,700 |
| 2021-05-03 | 2021-04-29 | 0.950 | 99,000 | -55,000 | 0.01% | 94,050 |
| 2021-04-26 | 2021-04-22 | 0.920 | 154,000 | +10,000 | 0.01% | 141,680 |
| 2021-04-23 | 2021-04-21 | 0.950 | 144,000 | -25,000 | 0.01% | 136,800 |
| 2021-04-22 | 2021-04-20 | 0.940 | 169,000 | -15,000 | 0.01% | 158,860 |
| 2021-04-12 | 2021-04-08 | 0.990 | 184,000 | +11,000 | 0.01% | 182,160 |
| 2021-04-07 | 2021-03-31 | 0.910 | 173,000 | -1,000 | 0.01% | 157,430 |
| 2021-04-01 | 2021-03-30 | 1.000 | 174,000 | +30,000 | 0.01% | 174,000 |
| 2021-03-29 | 2021-03-25 | 0.940 | 144,000 | +16,000 | 0.01% | 135,360 |
| 2021-03-23 | 2021-03-19 | 1.100 | 128,000 | +6,000 | 0.01% | 140,800 |
| 2021-03-22 | 2021-03-18 | 1.090 | 122,000 | +40,000 | 0.01% | 132,980 |
| 2021-03-18 | 2021-03-16 | 1.050 | 82,000 | +32,000 | 0.01% | 86,100 |
| 2021-03-17 | 2021-03-15 | 1.200 | 50,000 | -99,000 | 0.00% | 60,000 |
| 2021-03-15 | 2021-03-11 | 1.550 | 149,000 | +50,000 | 0.01% | 230,950 |
| 2021-03-12 | 2021-03-10 | 1.560 | 99,000 | -4,000 | 0.01% | 154,440 |
| 2021-03-11 | 2021-03-09 | 1.630 | 103,000 | +10,000 | 0.01% | 167,890 |
| 2021-03-10 | 2021-03-08 | 1.630 | 93,000 | +20,000 | 0.01% | 151,590 |
| 2021-03-09 | 2021-03-05 | 1.670 | 73,000 | -25,000 | 0.00% | 121,910 |
| 2021-03-04 | 2021-03-02 | 1.550 | 98,000 | +40,000 | 0.01% | 151,900 |
| 2021-03-03 | 2021-03-01 | 1.810 | 58,000 | +20,000 | 0.00% | 104,980 |
| 2021-02-23 | 2021-02-19 | 1.880 | 38,000 | -11,000 | 0.00% | 71,440 |
| 2021-02-22 | 2021-02-18 | 1.920 | 49,000 | +15,000 | 0.00% | 94,080 |
| 2021-02-19 | 2021-02-17 | 2.400 | 34,000 | +24,000 | 0.00% | 81,600 |
| 2021-02-05 | 2021-02-03 | 1.290 | 10,000 | -26,000 | 0.00% | 12,900 |
| 2021-02-04 | 2021-02-02 | 1.030 | 36,000 | -10,000 | 0.00% | 37,080 |
| 2021-01-28 | 2021-01-26 | 0.950 | 46,000 | -11,000 | 0.00% | 43,700 |
| 2021-01-20 | 2021-01-18 | 0.780 | 57,000 | +10,000 | 0.00% | 44,460 |
| 2021-01-04 | 2020-12-29 | 0.710 | 47,000 | +3,000 | 0.00% | 33,370 |
| 2020-12-29 | 2020-12-24 | 0.700 | 44,000 | -10,000 | 0.00% | 30,800 |
| 2020-11-27 | 2020-11-25 | 0.780 | 54,000 | +11,000 | 0.00% | 42,120 |
| 2020-11-25 | 2020-11-23 | 0.770 | 43,000 | +10,000 | 0.00% | 33,110 |
| 2020-10-14 | 2020-10-09 | 0.740 | 33,000 | -20,000 | 0.00% | 24,420 |
| 2020-10-08 | 2020-10-06 | 0.690 | 53,000 | +20,000 | 0.00% | 36,570 |
| 2020-07-20 | 2020-07-16 | 1.100 | 33,000 | +2,000 | 0.00% | 36,300 |
| 2020-06-02 | 2020-05-29 | 0.810 | 31,000 | +1,000 | 0.00% | 25,110 |
| 2020-06-01 | 2020-05-28 | 0.880 | 30,000 | +3,000 | 0.00% | 26,400 |
| 2020-05-29 | 2020-05-27 | 0.950 | 27,000 | +5,000 | 0.00% | 25,650 |
| 2020-05-26 | 2020-05-22 | 1.030 | 22,000 | +10,000 | 0.00% | 22,660 |
| 2020-04-06 | 2020-04-02 | 1.410 | 12,000 | +1,000 | 0.00% | 16,920 |
| 2020-04-02 | 2020-03-31 | 1.570 | 11,000 | -1,000 | 0.00% | 17,270 |
| 2020-03-19 | 2020-03-17 | 1.370 | 12,000 | +1,000 | 0.00% | 16,440 |
| 2020-03-18 | 2020-03-16 | 1.450 | 11,000 | -7,000 | 0.00% | 15,950 |
| 2020-03-17 | 2020-03-13 | 1.260 | 18,000 | -1,000 | 0.00% | 22,680 |
| 2020-03-10 | 2020-03-06 | 1.470 | 19,000 | +1,000 | 0.00% | 27,930 |
| 2020-02-27 | 2020-02-25 | 1.510 | 18,000 | -1,000 | 0.00% | 27,180 |
| 2020-02-26 | 2020-02-24 | 1.430 | 19,000 | +5,000 | 0.00% | 27,170 |
| 2020-02-25 | 2020-02-21 | 1.510 | 14,000 | +4,000 | 0.00% | 21,140 |
| 2020-02-24 | 2020-02-20 | 1.560 | 10,000 | -38,000 | 0.00% | 15,600 |
| 2020-02-21 | 2020-02-19 | 1.490 | 48,000 | -20,000 | 0.00% | 71,520 |
| 2020-02-20 | 2020-02-18 | 1.680 | 68,000 | +20,000 | 0.00% | 114,240 |
| 2020-02-19 | 2020-02-17 | 1.760 | 48,000 | +38,000 | 0.00% | 84,480 |
| 2020-01-13 | 2020-01-09 | 3.470 | 10,000 | -1,000 | 0.00% | 34,700 |
| 2019-12-09 | 2019-12-05 | 3.440 | 11,000 | -58,000 | 0.00% | 37,840 |
| 2019-12-06 | 2019-12-04 | 3.410 | 69,000 | +58,000 | 0.00% | 235,290 |
| 2019-11-29 | 2019-11-27 | 3.600 | 11,000 | -70,000 | 0.00% | 39,600 |
| 2019-11-28 | 2019-11-26 | 4.040 | 81,000 | +68,000 | 0.01% | 327,240 |
| 2019-11-27 | 2019-11-25 | 4.000 | 13,000 | -30,000 | 0.00% | 52,000 |
| 2019-11-26 | 2019-11-22 | 2.630 | 43,000 | -2,475,000 | 0.00% | 113,090 |
| 2019-11-25 | 2019-11-21 | 0.455 | 2,518,000 | +20,000 | 0.17% | 1,145,690 |
| 2019-11-22 | 2019-11-20 | 4.580 | 2,498,000 | -88,000 | 0.17% | 11,440,840 |
| 2019-11-21 | 2019-11-19 | 4.640 | 2,586,000 | +92,000 | 0.17% | 11,999,040 |
| 2019-11-18 | 2019-11-14 | 4.350 | 2,494,000 | -131,000 | 0.17% | 10,848,900 |
| 2019-11-15 | 2019-11-13 | 4.390 | 2,625,000 | -110,000 | 0.18% | 11,523,750 |
| 2019-11-14 | 2019-11-12 | 4.410 | 2,735,000 | +94,000 | 0.18% | 12,061,350 |
| 2019-11-13 | 2019-11-11 | 4.240 | 2,641,000 | +150,000 | 0.18% | 11,197,840 |
| 2019-11-12 | 2019-11-08 | 4.680 | 2,491,000 | +178,000 | 0.17% | 11,657,880 |
| 2019-11-11 | 2019-11-07 | 4.730 | 2,313,000 | -109,000 | 0.15% | 10,940,490 |
| 2019-11-07 | 2019-11-05 | 4.660 | 2,422,000 | +47,000 | 0.16% | 11,286,520 |
| 2019-11-06 | 2019-11-04 | 5.030 | 2,375,000 | -134,000 | 0.16% | 11,946,250 |
| 2019-11-01 | 2019-10-30 | 4.950 | 2,509,000 | +69,000 | 0.17% | 12,419,550 |
| 2019-10-29 | 2019-10-25 | 4.720 | 2,440,000 | +85,000 | 0.16% | 11,516,800 |
| 2019-10-28 | 2019-10-24 | 4.920 | 2,355,000 | -83,000 | 0.16% | 11,586,600 |
| 2019-10-24 | 2019-10-22 | 4.670 | 2,438,000 | +152,000 | 0.16% | 11,385,460 |
| 2019-10-22 | 2019-10-18 | 5.050 | 2,286,000 | -77,000 | 0.15% | 11,544,300 |
| 2019-10-18 | 2019-10-16 | 5.220 | 2,363,000 | -103,000 | 0.16% | 12,334,860 |
| 2019-10-17 | 2019-10-15 | 6.000 | 2,466,000 | -1,000 | 0.17% | 14,796,000 |
| 2019-10-16 | 2019-10-14 | 5.620 | 2,467,000 | -29,000 | 0.17% | 13,864,540 |
| 2019-10-14 | 2019-10-10 | 5.400 | 2,496,000 | -81,000 | 0.17% | 13,478,400 |
| 2019-10-11 | 2019-10-09 | 5.420 | 2,577,000 | -86,000 | 0.17% | 13,967,340 |
| 2019-10-10 | 2019-10-08 | 5.800 | 2,663,000 | +152,000 | 0.18% | 15,445,400 |
| 2019-10-09 | 2019-10-04 | 5.360 | 2,511,000 | +75,000 | 0.17% | 13,458,960 |
| 2019-10-08 | 2019-10-03 | 5.600 | 2,436,000 | -204,000 | 0.16% | 13,641,600 |
| 2019-10-02 | 2019-09-27 | 5.620 | 2,640,000 | +173,000 | 0.18% | 14,836,800 |
| 2019-09-27 | 2019-09-25 | 5.850 | 2,467,000 | -113,000 | 0.17% | 14,431,950 |
| 2019-09-26 | 2019-09-24 | 6.100 | 2,580,000 | -65,000 | 0.17% | 15,738,000 |
| 2019-09-24 | 2019-09-20 | 6.990 | 2,645,000 | +158,000 | 0.18% | 18,488,550 |
| 2019-09-23 | 2019-09-19 | 6.760 | 2,487,000 | -101,000 | 0.17% | 16,812,120 |
| 2019-09-19 | 2019-09-17 | 6.710 | 2,588,000 | +40,000 | 0.17% | 17,365,480 |
| 2019-09-18 | 2019-09-16 | 6.820 | 2,548,000 | -138,000 | 0.17% | 17,377,360 |
| 2019-09-17 | 2019-09-13 | 6.970 | 2,686,000 | +56,000 | 0.18% | 18,721,420 |
| 2019-09-16 | 2019-09-12 | 6.920 | 2,630,000 | +140,000 | 0.18% | 18,199,600 |
| 2019-09-12 | 2019-09-10 | 7.140 | 2,490,000 | -193,000 | 0.17% | 17,778,600 |
| 2019-09-11 | 2019-09-09 | 7.220 | 2,683,000 | +57,000 | 0.18% | 19,371,260 |
| 2019-09-10 | 2019-09-06 | 7.410 | 2,626,000 | +74,000 | 0.18% | 19,458,660 |
| 2019-09-09 | 2019-09-05 | 7.300 | 2,552,000 | -112,000 | 0.17% | 18,629,600 |
| 2019-09-06 | 2019-09-04 | 7.400 | 2,664,000 | +56,000 | 0.18% | 19,713,600 |
| 2019-09-04 | 2019-09-02 | 8.010 | 2,608,000 | +100,000 | 0.17% | 20,890,080 |
| 2019-09-02 | 2019-08-29 | 8.210 | 2,508,000 | -60,000 | 0.17% | 20,590,680 |
| 2019-08-30 | 2019-08-28 | 8.120 | 2,568,000 | -49,000 | 0.17% | 20,852,160 |
| 2019-08-29 | 2019-08-27 | 8.210 | 2,617,000 | +106,000 | 0.18% | 21,485,570 |
| 2019-08-28 | 2019-08-26 | 7.990 | 2,511,000 | +70,000 | 0.17% | 20,062,890 |
| 2019-08-26 | 2019-08-22 | 8.250 | 2,441,000 | -67,000 | 0.16% | 20,138,250 |
| 2019-08-23 | 2019-08-21 | 8.120 | 2,508,000 | -98,000 | 0.17% | 20,364,960 |
| 2019-08-20 | 2019-08-16 | 7.510 | 2,606,000 | +120,000 | 0.17% | 19,571,060 |
| 2019-08-14 | 2019-08-12 | 7.210 | 2,486,000 | +57,000 | 0.17% | 17,924,060 |
| 2019-08-13 | 2019-08-09 | 7.060 | 2,429,000 | -77,000 | 0.16% | 17,148,740 |
| 2019-08-12 | 2019-08-08 | 6.360 | 2,506,000 | -120,000 | 0.17% | 15,938,160 |
| 2019-08-08 | 2019-08-06 | 6.140 | 2,626,000 | +123,000 | 0.18% | 16,123,640 |
| 2019-07-31 | 2019-07-29 | 6.610 | 2,503,000 | +77,000 | 0.17% | 16,544,830 |
| 2019-07-30 | 2019-07-26 | 6.690 | 2,426,000 | -75,000 | 0.16% | 16,229,940 |
| 2019-07-18 | 2019-07-16 | 5.650 | 2,501,000 | -74,000 | 0.17% | 14,130,650 |
| 2019-07-16 | 2019-07-12 | 5.320 | 2,575,000 | +74,000 | 0.17% | 13,699,000 |
| 2019-07-15 | 2019-07-11 | 5.400 | 2,501,000 | +75,000 | 0.17% | 13,505,400 |
| 2019-07-09 | 2019-07-05 | 5.450 | 2,426,000 | -67,000 | 0.16% | 13,221,700 |
| 2019-06-27 | 2019-06-25 | 5.470 | 2,493,000 | +67,000 | 0.17% | 13,636,710 |
| 2019-06-26 | 2019-06-24 | 5.500 | 2,426,000 | -67,000 | 0.16% | 13,343,000 |
| 2019-06-25 | 2019-06-21 | 5.530 | 2,493,000 | +231,000 | 0.17% | 13,786,290 |
| 2019-06-19 | 2019-06-17 | 5.290 | 2,262,000 | -71,000 | 0.15% | 11,965,980 |
| 2019-06-12 | 2019-06-10 | 5.810 | 2,333,000 | +71,000 | 0.16% | 13,554,730 |
| 2019-06-11 | 2019-06-06 | 5.770 | 2,262,000 | -71,000 | 0.15% | 13,051,740 |
| 2019-05-27 | 2019-05-23 | 5.310 | 2,333,000 | -75,000 | 0.16% | 12,388,230 |
| 2019-05-22 | 2019-05-20 | 5.270 | 2,408,000 | +134,000 | 0.16% | 12,690,160 |
| 2019-05-20 | 2019-05-16 | 5.250 | 2,274,000 | -77,000 | 0.15% | 11,938,500 |
| 2019-05-16 | 2019-05-14 | 5.260 | 2,351,000 | +76,000 | 0.16% | 12,366,260 |
| 2019-05-15 | 2019-05-10 | 5.920 | 2,275,000 | +14,000 | 0.15% | 13,468,000 |
| 2019-05-14 | 2019-05-09 | 5.810 | 2,261,000 | +56,000 | 0.15% | 13,136,410 |
| 2019-04-18 | 2019-04-16 | 5.490 | 2,205,000 | -65,000 | 0.15% | 12,105,450 |
| 2019-04-11 | 2019-04-09 | 5.520 | 2,270,000 | +65,000 | 0.15% | 12,530,400 |
| 2019-04-10 | 2019-04-08 | 5.490 | 2,205,000 | -118,000 | 0.15% | 12,105,450 |
| 2019-04-04 | 2019-04-02 | 5.320 | 2,323,000 | +118,000 | 0.16% | 12,358,360 |
| 2019-03-25 | 2019-03-21 | 5.000 | 2,205,000 | -85,000 | 0.15% | 11,025,000 |
| 2019-03-22 | 2019-03-20 | 5.090 | 2,290,000 | +85,000 | 0.15% | 11,656,100 |
| 2019-03-13 | 2019-03-11 | 6.340 | 2,205,000 | -27,000 | 0.15% | 13,979,700 |
| 2019-03-12 | 2019-03-08 | 5.860 | 2,232,000 | +27,000 | 0.15% | 13,079,520 |
| 2019-03-07 | 2019-03-05 | 5.480 | 2,205,000 | -90,000 | 0.15% | 12,083,400 |
| 2019-03-06 | 2019-03-04 | 5.160 | 2,295,000 | +90,000 | 0.15% | 11,842,200 |
| 2019-03-05 | 2019-03-01 | 5.140 | 2,205,000 | -120,000 | 0.15% | 11,333,700 |
| 2019-03-04 | 2019-02-28 | 5.060 | 2,325,000 | -113,000 | 0.16% | 11,764,500 |
| 2019-03-01 | 2019-02-27 | 4.960 | 2,438,000 | +47,000 | 0.16% | 12,092,480 |
| 2019-02-27 | 2019-02-25 | 4.950 | 2,391,000 | -83,000 | 0.16% | 11,835,450 |
| 2019-02-22 | 2019-02-20 | 4.990 | 2,474,000 | +96,000 | 0.17% | 12,345,260 |
| 2019-02-19 | 2019-02-15 | 4.670 | 2,378,000 | +90,000 | 0.16% | 11,105,260 |
| 2019-02-11 | 2019-02-04 | 3.810 | 2,288,000 | +76,000 | 0.15% | 8,717,280 |
| 2019-01-31 | 2019-01-29 | 3.480 | 2,212,000 | -83,000 | 0.15% | 7,697,760 |
| 2019-01-30 | 2019-01-28 | 3.530 | 2,295,000 | +90,000 | 0.15% | 8,101,350 |
| 2019-01-25 | 2019-01-23 | 3.440 | 2,205,000 | -185,000 | 0.15% | 7,585,200 |
| 2019-01-24 | 2019-01-22 | 3.390 | 2,390,000 | +120,000 | 0.16% | 8,102,100 |
| 2019-01-23 | 2019-01-21 | 3.300 | 2,270,000 | -131,000 | 0.15% | 7,491,000 |
| 2019-01-22 | 2019-01-18 | 3.140 | 2,401,000 | +196,000 | 0.16% | 7,539,140 |
| 2019-01-21 | 2019-01-17 | 3.170 | 2,205,000 | -125,000 | 0.15% | 6,989,850 |
| 2019-01-18 | 2019-01-16 | 3.200 | 2,330,000 | +125,000 | 0.16% | 7,456,000 |
| 2019-01-16 | 2019-01-14 | 3.160 | 2,205,000 | -189,000 | 0.15% | 6,967,800 |
| 2019-01-15 | 2019-01-11 | 3.220 | 2,394,000 | +189,000 | 0.16% | 7,708,680 |
| 2019-01-14 | 2019-01-10 | 3.220 | 2,205,000 | -60,000 | 0.15% | 7,100,100 |
| 2019-01-11 | 2019-01-09 | 3.230 | 2,265,000 | +60,000 | 0.15% | 7,315,950 |
| 2019-01-10 | 2019-01-08 | 3.340 | 2,205,000 | -60,000 | 0.15% | 7,364,700 |
| 2019-01-09 | 2019-01-07 | 3.190 | 2,265,000 | +60,000 | 0.15% | 7,225,350 |
| 2019-01-08 | 2019-01-04 | 3.280 | 2,205,000 | -185,000 | 0.15% | 7,232,400 |
| 2019-01-07 | 2019-01-03 | 3.270 | 2,390,000 | +115,000 | 0.16% | 7,815,300 |
| 2019-01-03 | 2018-12-31 | 3.470 | 2,275,000 | -123,000 | 0.15% | 7,894,250 |
| 2019-01-02 | 2018-12-27 | 3.250 | 2,398,000 | +193,000 | 0.16% | 7,793,500 |
| 2018-12-27 | 2018-12-20 | 3.420 | 2,205,000 | -183,000 | 0.15% | 7,541,100 |
| 2018-12-21 | 2018-12-19 | 3.390 | 2,388,000 | +183,000 | 0.16% | 8,095,320 |
| 2018-12-20 | 2018-12-18 | 3.320 | 2,205,000 | -194,000 | 0.15% | 7,320,600 |
| 2018-12-19 | 2018-12-17 | 3.270 | 2,399,000 | +194,000 | 0.16% | 7,844,730 |
| 2018-12-18 | 2018-12-14 | 3.260 | 2,205,000 | -137,000 | 0.15% | 7,188,300 |
| 2018-12-17 | 2018-12-13 | 3.220 | 2,342,000 | +137,000 | 0.16% | 7,541,240 |
| 2018-12-13 | 2018-12-11 | 3.300 | 2,205,000 | -76,000 | 0.15% | 7,276,500 |
| 2018-12-12 | 2018-12-10 | 3.250 | 2,281,000 | +76,000 | 0.15% | 7,413,250 |
| 2018-12-06 | 2018-12-04 | 3.400 | 2,205,000 | -57,000 | 0.15% | 7,497,000 |
| 2018-12-05 | 2018-12-03 | 3.380 | 2,262,000 | +57,000 | 0.15% | 7,645,560 |
| 2018-12-03 | 2018-11-29 | 3.830 | 2,205,000 | -60,000 | 0.15% | 8,445,150 |
| 2018-11-30 | 2018-11-28 | 3.850 | 2,265,000 | +60,000 | 0.15% | 8,720,250 |
| 2018-11-27 | 2018-11-23 | 3.840 | 2,205,000 | -98,000 | 0.15% | 8,467,200 |
| 2018-11-26 | 2018-11-22 | 3.880 | 2,303,000 | +98,000 | 0.15% | 8,935,640 |
| 2018-11-22 | 2018-11-20 | 3.890 | 2,205,000 | -31,000 | 0.15% | 8,577,450 |
| 2018-11-21 | 2018-11-19 | 3.890 | 2,236,000 | +31,000 | 0.15% | 8,698,040 |
| 2018-11-20 | 2018-11-16 | 3.930 | 2,205,000 | -26,000 | 0.15% | 8,665,650 |
| 2018-11-19 | 2018-11-15 | 3.900 | 2,231,000 | +14,000 | 0.15% | 8,700,900 |
| 2018-11-16 | 2018-11-14 | 3.950 | 2,217,000 | -13,000 | 0.15% | 8,757,150 |
| 2018-11-15 | 2018-11-13 | 3.790 | 2,230,000 | +25,000 | 0.15% | 8,451,700 |
| 2018-11-14 | 2018-11-12 | 3.580 | 2,205,000 | -50,000 | 0.15% | 7,893,900 |
| 2018-11-13 | 2018-11-09 | 3.500 | 2,255,000 | +50,000 | 0.15% | 7,892,500 |
| 2018-11-08 | 2018-11-06 | 3.400 | 2,205,000 | -201,000 | 0.15% | 7,497,000 |
| 2018-11-07 | 2018-11-05 | 3.290 | 2,406,000 | +191,000 | 0.16% | 7,915,740 |
| 2018-11-02 | 2018-10-31 | 3.320 | 2,215,000 | -79,000 | 0.15% | 7,353,800 |
| 2018-11-01 | 2018-10-30 | 3.100 | 2,294,000 | +79,000 | 0.15% | 7,111,400 |
| 2018-10-31 | 2018-10-29 | 3.040 | 2,215,000 | -100,000 | 0.15% | 6,733,600 |
| 2018-10-30 | 2018-10-26 | 3.100 | 2,315,000 | +80,000 | 0.15% | 7,176,500 |
| 2018-10-29 | 2018-10-25 | 3.060 | 2,235,000 | +20,000 | 0.15% | 6,839,100 |
| 2018-10-26 | 2018-10-24 | 3.230 | 2,215,000 | -200,000 | 0.15% | 7,154,450 |
| 2018-10-25 | 2018-10-23 | 3.160 | 2,415,000 | +200,000 | 0.16% | 7,631,400 |
| 2018-10-23 | 2018-10-19 | 3.210 | 2,215,000 | -230,000 | 0.15% | 7,110,150 |
| 2018-10-22 | 2018-10-18 | 3.240 | 2,445,000 | +230,000 | 0.16% | 7,921,800 |
| 2018-10-18 | 2018-10-15 | 3.280 | 2,215,000 | -114,000 | 0.15% | 7,265,200 |
| 2018-10-16 | 2018-10-12 | 3.210 | 2,329,000 | +124,000 | 0.16% | 7,476,090 |
| 2018-10-12 | 2018-10-10 | 3.450 | 2,205,000 | -10,000 | 0.15% | 7,607,250 |
| 2018-10-09 | 2018-10-05 | 3.390 | 2,215,000 | -120,000 | 0.15% | 7,508,850 |
| 2018-10-08 | 2018-10-04 | 3.290 | 2,335,000 | +120,000 | 0.16% | 7,682,150 |
| 2018-10-03 | 2018-09-28 | 3.400 | 2,215,000 | -110,000 | 0.15% | 7,531,000 |
| 2018-10-02 | 2018-09-27 | 3.390 | 2,325,000 | +110,000 | 0.16% | 7,881,750 |
| 2018-09-11 | 2018-09-07 | 3.400 | 2,215,000 | -57,000 | 0.15% | 7,531,000 |
| 2018-09-10 | 2018-09-06 | 3.370 | 2,272,000 | +57,000 | 0.15% | 7,656,640 |
| 2018-09-07 | 2018-09-05 | 3.430 | 2,215,000 | -42,000 | 0.15% | 7,597,450 |
| 2018-09-06 | 2018-09-04 | 3.470 | 2,257,000 | +42,000 | 0.15% | 7,831,790 |
| 2018-09-05 | 2018-09-03 | 3.440 | 2,215,000 | -37,000 | 0.15% | 7,619,600 |
| 2018-09-04 | 2018-08-31 | 3.500 | 2,252,000 | +37,000 | 0.15% | 7,882,000 |
| 2018-08-31 | 2018-08-29 | 3.710 | 2,215,000 | -56,000 | 0.15% | 8,217,650 |
| 2018-08-30 | 2018-08-28 | 3.650 | 2,271,000 | +56,000 | 0.15% | 8,289,150 |
| 2018-08-29 | 2018-08-27 | 3.620 | 2,215,000 | -45,000 | 0.15% | 8,018,300 |
| 2018-08-28 | 2018-08-24 | 3.660 | 2,260,000 | +45,000 | 0.15% | 8,271,600 |
| 2018-08-24 | 2018-08-22 | 3.250 | 2,215,000 | -165,000 | 0.15% | 7,198,750 |
| 2018-08-23 | 2018-08-21 | 3.828 | 2,380,000 | +165,000 | 0.16% | 9,110,938 |
| 2018-08-22 | 2018-08-20 | 3.708 | 2,215,000 | +189,857 | 0.15% | 8,212,805 |
| 2018-08-21 | 2018-08-17 | 3.609 | 2,025,143 | -18,286 | 0.15% | 7,309,501 |
| 2018-08-20 | 2018-08-16 | 3.445 | 2,043,429 | -137,142 | 0.15% | 7,040,251 |
| 2018-08-17 | 2018-08-15 | 3.467 | 2,180,571 | +100,571 | 0.16% | 7,560,449 |
| 2018-08-15 | 2018-08-13 | 3.456 | 2,080,000 | -36,571 | 0.15% | 7,189,000 |
| 2018-08-13 | 2018-08-09 | 3.609 | 2,116,571 | +91,428 | 0.15% | 7,639,498 |
| 2018-08-08 | 2018-08-06 | 3.675 | 2,025,143 | -64,000 | 0.15% | 7,442,401 |
| 2018-08-07 | 2018-08-03 | 3.653 | 2,089,143 | +64,000 | 0.15% | 7,631,901 |
| 2018-08-02 | 2018-07-31 | 3.708 | 2,025,143 | -45,714 | 0.15% | 7,508,851 |
| 2018-08-01 | 2018-07-30 | 3.741 | 2,070,857 | +45,714 | 0.15% | 7,746,299 |
| 2018-07-31 | 2018-07-27 | 3.741 | 2,025,143 | -59,428 | 0.15% | 7,575,301 |
| 2018-07-30 | 2018-07-26 | 3.719 | 2,084,571 | +13,714 | 0.15% | 7,751,998 |
| 2018-07-27 | 2018-07-25 | 3.588 | 2,070,857 | -64,000 | 0.15% | 7,429,199 |
| 2018-07-26 | 2018-07-24 | 3.598 | 2,134,857 | +82,286 | 0.16% | 7,682,149 |
| 2018-07-24 | 2018-07-20 | 3.741 | 2,052,571 | +27,428 | 0.15% | 7,677,898 |
| 2018-07-20 | 2018-07-18 | 3.697 | 2,025,143 | +9,143 | 0.15% | 7,486,701 |
| 2018-07-19 | 2018-07-17 | 3.522 | 2,016,000 | -18,286 | 0.15% | 7,100,100 |
| 2018-07-18 | 2018-07-16 | 3.544 | 2,034,286 | -210,285 | 0.15% | 7,209,001 |
| 2018-07-17 | 2018-07-13 | 3.544 | 2,244,571 | +118,857 | 0.16% | 7,954,198 |
| 2018-07-16 | 2018-07-12 | 3.358 | 2,125,714 | +64,000 | 0.16% | 7,137,749 |
| 2018-07-11 | 2018-07-09 | 3.183 | 2,061,714 | +9,143 | 0.15% | 6,562,049 |
| 2018-07-09 | 2018-07-05 | 3.194 | 2,052,571 | -9,143 | 0.15% | 6,555,399 |
| 2018-07-06 | 2018-07-04 | 3.227 | 2,061,714 | +18,285 | 0.15% | 6,652,249 |
| 2018-06-28 | 2018-06-26 | 3.216 | 2,043,429 | -9,142 | 0.15% | 6,570,901 |
| 2018-06-27 | 2018-06-25 | 3.227 | 2,052,571 | -36,572 | 0.15% | 6,622,749 |
| 2018-06-26 | 2018-06-22 | 3.139 | 2,089,143 | +45,714 | 0.15% | 6,557,950 |
| 2018-06-20 | 2018-06-15 | 2.986 | 2,043,429 | -18,285 | 0.15% | 6,101,551 |
| 2018-06-15 | 2018-06-13 | 2.855 | 2,061,714 | +18,285 | 0.15% | 5,885,549 |
| 2018-06-08 | 2018-06-06 | 2.472 | 2,043,429 | +22,858 | 0.15% | 5,051,101 |
| 2018-06-06 | 2018-06-04 | 2.363 | 2,020,571 | +4,571 | 0.15% | 4,773,599 |
| 2018-03-14 | 2018-03-12 | 1.772 | 2,016,000 | -91,429 | 0.15% | 3,572,100 |
| 2018-03-08 | 2018-03-06 | 1.553 | 2,107,429 | -96,000 | 0.16% | 3,273,101 |
| 2018-02-13 | 2018-02-09 | 1.498 | 2,203,429 | -274,285 | 0.16% | 3,301,701 |
| 2017-11-23 | 2017-11-21 | 1.345 | 2,477,714 | -43,886 | 0.18% | 3,333,300 |
| 2017-11-13 | 2017-11-09 | 1.367 | 2,521,600 | -9,143 | 0.18% | 3,447,500 |
| 2017-10-26 | 2017-10-24 | 1.389 | 2,530,743 | +118,857 | 0.18% | 3,515,360 |
| 2017-10-19 | 2017-10-17 | 1.411 | 2,411,886 | -91,428 | 0.17% | 3,403,020 |
| 2017-08-07 | 2017-08-03 | 1.400 | 2,503,314 | +182,857 | 0.18% | 3,504,640 |
| 2017-08-04 | 2017-08-02 | 1.389 | 2,320,457 | +45,714 | 0.17% | 3,223,260 |
| 2017-07-19 | 2017-07-17 | 1.411 | 2,274,743 | -73,143 | 0.16% | 3,209,520 |
| 2017-07-18 | 2017-07-14 | 1.400 | 2,347,886 | +73,143 | 0.17% | 3,287,040 |
| 2017-07-17 | 2017-07-13 | 1.367 | 2,274,743 | +228,572 | 0.16% | 3,110,000 |
| 2017-07-12 | 2017-07-10 | 1.356 | 2,046,171 | +502,857 | 0.15% | 2,775,119 |
| 2017-07-10 | 2017-07-06 | 1.378 | 1,543,314 | -109,715 | 0.11% | 2,126,880 |
| 2017-07-07 | 2017-07-05 | 1.378 | 1,653,029 | -150,857 | 0.12% | 2,278,081 |
| 2017-07-06 | 2017-07-04 | 1.367 | 1,803,886 | +41,143 | 0.13% | 2,466,250 |
| 2017-06-30 | 2017-06-28 | 1.367 | 1,762,743 | -91,428 | 0.13% | 2,410,000 |
| 2017-06-27 | 2017-06-23 | 1.367 | 1,854,171 | -96,000 | 0.13% | 2,534,999 |
| 2017-06-20 | 2017-06-16 | 1.378 | 1,950,171 | +274,285 | 0.14% | 2,687,579 |
| 2017-06-15 | 2017-06-13 | 1.411 | 1,675,886 | +228,572 | 0.12% | 2,364,570 |
| 2017-05-23 | 2017-05-19 | 1.477 | 1,447,314 | -91,429 | 0.10% | 2,137,050 |
| 2017-05-19 | 2017-05-17 | 1.466 | 1,538,743 | +274,286 | 0.11% | 2,255,220 |
| 2017-05-17 | 2017-05-15 | 1.498 | 1,264,457 | -548,572 | 0.09% | 1,894,710 |
| 2017-05-15 | 2017-05-11 | 1.488 | 1,813,029 | +100,572 | 0.13% | 2,696,881 |
| 2017-04-28 | 2017-04-26 | 1.520 | 1,712,457 | -265,143 | 0.12% | 2,603,470 |
| 2017-04-27 | 2017-04-25 | 1.509 | 1,977,600 | -128,000 | 0.14% | 2,984,940 |
| 2017-04-26 | 2017-04-24 | 1.509 | 2,105,600 | -109,714 | 0.15% | 3,178,140 |
| 2017-04-24 | 2017-04-20 | 1.509 | 2,215,314 | -137,143 | 0.16% | 3,343,740 |
| 2017-04-21 | 2017-04-19 | 1.488 | 2,352,457 | -45,714 | 0.17% | 3,499,280 |
| 2017-04-19 | 2017-04-13 | 1.498 | 2,398,171 | -91,429 | 0.17% | 3,593,509 |
| 2017-04-13 | 2017-04-11 | 1.498 | 2,489,600 | -91,429 | 0.18% | 3,730,510 |
| 2017-04-11 | 2017-04-07 | 1.520 | 2,581,029 | -109,714 | 0.19% | 3,923,971 |
| 2017-04-10 | 2017-04-06 | 1.542 | 2,690,743 | +109,714 | 0.19% | 4,149,630 |
| 2017-04-07 | 2017-04-05 | 1.542 | 2,581,029 | -338,285 | 0.19% | 3,980,431 |
| 2017-03-30 | 2017-03-28 | 1.520 | 2,919,314 | -128,000 | 0.21% | 4,438,270 |
| 2017-03-29 | 2017-03-27 | 1.520 | 3,047,314 | -91,429 | 0.22% | 4,632,870 |
| 2017-03-24 | 2017-03-22 | 1.531 | 3,138,743 | +182,857 | 0.23% | 4,806,200 |
| 2017-03-22 | 2017-03-20 | 1.520 | 2,955,886 | +73,143 | 0.21% | 4,493,870 |
| 2017-03-21 | 2017-03-17 | 1.509 | 2,882,743 | -292,571 | 0.21% | 4,351,140 |
| 2017-03-20 | 2017-03-16 | 1.498 | 3,175,314 | -273,372 | 0.23% | 4,758,010 |
| 2017-03-06 | 2017-03-02 | 1.542 | 3,448,686 | -182,857 | 0.25% | 5,318,520 |
| 2017-01-25 | 2017-01-23 | 1.586 | 3,631,543 | +3,631,543 | 0.26% | 5,759,400 |
| 2010-04-22 | 2010-04-20 | 2.962 | 0 | -10,654 | ||
| 2010-04-19 | 2010-04-15 | 3.401 | 10,654 | +10,654 | 0.00% | 36,238 |
| 2008-06-25 | 2008-06-23 | 1.689 | 0 | -2,664 | ||
| 2008-06-05 | 2008-06-03 | 2.005 | 2,664 | +2,664 | 0.00% | 5,341 |
| 2007-07-16 | 2007-07-12 | 1.261 | 0 | -8,879 | ||
| 2007-07-06 | 2007-07-04 | 1.261 | 8,879 | -97,665 | 0.00% | 11,200 |
| 2007-06-26 | 2007-06-22 | 1.318 | 106,544 | 0.01% | 140,399 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy