History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.420 0 +0
2025-10-13 2025-10-09 0.455 0 +0
2025-10-10 2025-10-08 0.430 0 +0
2025-10-09 2025-10-06 0.425 0 +0
2025-10-08 2025-10-03 0.415 0 +0
2025-10-06 2025-10-02 0.420 0 +0
2025-10-03 2025-09-30 0.420 0 +0
2025-10-02 2025-09-29 0.420 0 +0
2025-09-30 2025-09-26 0.425 0 +0
2025-09-29 2025-09-25 0.405 0 +0
2025-09-26 2025-09-24 0.415 0 +0
2025-09-25 2025-09-23 0.420 0 +0
2025-09-24 2025-09-22 0.420 0 +0
2025-09-23 2025-09-19 0.425 0 +0
2025-09-22 2025-09-18 0.435 0 +0
2025-09-19 2025-09-17 0.450 0 +0
2025-09-18 2025-09-16 0.455 0 +0
2025-09-17 2025-09-15 0.455 0 +0
2025-09-16 2025-09-12 0.465 0 +0
2025-09-15 2025-09-11 0.465 0 +0
2025-09-12 2025-09-10 0.455 0 +0
2025-09-11 2025-09-09 0.455 0 +0
2025-09-10 2025-09-08 0.460 0 +0
2025-09-09 2025-09-05 0.470 0 +0
2025-09-08 2025-09-04 0.445 0 +0
2025-09-05 2025-09-03 0.455 0 +0
2025-09-04 2025-09-02 0.470 0 +0
2025-09-03 2025-09-01 0.465 0 +0
2025-09-02 2025-08-29 0.450 0 +0
2025-09-01 2025-08-28 0.450 0 +0
2025-08-29 2025-08-27 0.460 0 +0
2025-08-28 2025-08-26 0.465 0 +0
2025-08-27 2025-08-25 0.480 0 +0
2025-08-26 2025-08-22 0.490 0 +0
2025-08-25 2025-08-21 0.485 0 +0
2025-08-22 2025-08-20 0.485 0 +0
2025-08-21 2025-08-19 0.490 0 +0
2025-08-20 2025-08-18 0.500 0 +0
2025-08-19 2025-08-15 0.480 0 +0
2025-08-18 2025-08-14 0.460 0 +0
2025-08-15 2025-08-13 0.460 0 +0
2025-08-14 2025-08-12 0.490 0 +0
2025-08-13 2025-08-11 0.510 0 +0
2025-08-12 2025-08-08 0.510 0 +0
2025-08-11 2025-08-07 0.490 0 +0
2025-08-08 2025-08-06 0.495 0 +0
2025-08-07 2025-08-05 0.495 0 +0
2025-08-06 2025-08-04 0.455 0 +0
2025-08-05 2025-08-01 0.435 0 +0
2025-08-04 2025-07-31 0.390 0 +0
2025-08-01 2025-07-30 0.390 0 +0
2025-07-31 2025-07-29 0.400 0 +0
2025-07-30 2025-07-28 0.400 0 +0
2025-07-29 2025-07-25 0.390 0 +0
2025-07-28 2025-07-24 0.385 0 +0
2025-07-25 2025-07-23 0.370 0 +0
2025-07-24 2025-07-22 0.380 0 +0
2025-07-23 2025-07-21 0.390 0 +0
2025-07-22 2025-07-18 0.385 0 +0
2025-07-21 2025-07-17 0.375 0 +0
2025-07-18 2025-07-16 0.390 0 +0
2025-07-17 2025-07-15 0.410 0 +0
2025-07-16 2025-07-14 0.415 0 +0
2025-07-15 2025-07-11 0.400 0 +0
2025-07-14 2025-07-10 0.390 0 +0
2025-07-11 2025-07-09 0.390 0 +0
2025-07-10 2025-07-08 0.400 0 +0
2025-07-09 2025-07-07 0.360 0 +0
2025-07-08 2025-07-04 0.320 0 +0
2025-07-07 2025-07-03 0.340 0 +0
2025-07-04 2025-07-02 0.350 0 +0
2025-07-03 2025-06-30 0.360 0 +0
2025-07-02 2025-06-27 0.325 0 +0
2025-06-30 2025-06-26 0.320 0 +0
2025-06-27 2025-06-25 0.320 0 +0
2025-06-26 2025-06-24 0.305 0 +0
2025-06-25 2025-06-23 0.325 0 +0
2025-06-24 2025-06-20 0.305 0 +0
2025-06-23 2025-06-19 0.315 0 +0
2025-06-20 2025-06-18 0.315 0 +0
2025-06-19 2025-06-17 0.315 0 +0
2025-06-18 2025-06-16 0.310 0 +0
2025-06-17 2025-06-13 0.305 0 +0
2025-06-16 2025-06-12 0.300 0 +0
2025-06-13 2025-06-11 0.325 0 +0
2025-06-12 2025-06-10 0.325 0 +0
2025-06-11 2025-06-09 0.325 0 +0
2025-06-10 2025-06-06 0.320 0 +0
2025-06-09 2025-06-05 0.330 0 +0
2025-06-06 2025-06-04 0.330 0 +0
2025-06-05 2025-06-03 0.335 0 +0
2025-06-04 2025-06-02 0.330 0 +0
2025-06-03 2025-05-30 0.330 0 +0
2025-06-02 2025-05-29 0.330 0 +0
2025-05-30 2025-05-28 0.325 0 +0
2025-05-29 2025-05-27 0.330 0 +0
2025-05-28 2025-05-26 0.320 0 +0
2025-05-27 2025-05-23 0.340 0 +0
2025-05-26 2025-05-22 0.340 0 +0
2025-05-23 2025-05-21 0.320 0 +0
2025-05-22 2025-05-20 0.325 0 +0
2025-05-21 2025-05-19 0.335 0 +0
2025-05-20 2025-05-16 0.335 0 +0
2025-05-19 2025-05-15 0.320 0 +0
2025-05-16 2025-05-14 0.320 0 +0
2025-05-15 2025-05-13 0.320 0 +0
2025-05-14 2025-05-12 0.320 0 +0
2025-05-13 2025-05-09 0.320 0 +0
2025-05-12 2025-05-08 0.325 0 +0
2025-05-09 2025-05-07 0.375 0 +0
2025-05-08 2025-05-06 0.375 0 +0
2025-05-07 2025-05-02 0.375 0 +0
2025-05-06 2025-04-30 0.375 0 +0
2025-05-02 2025-04-29 0.375 0 +0
2025-04-30 2025-04-28 0.330 0 +0
2025-04-29 2025-04-25 0.330 0 +0
2025-04-28 2025-04-24 0.350 0 +0
2025-04-25 2025-04-23 0.350 0 +0
2025-04-24 2025-04-22 0.350 0 +0
2025-04-23 2025-04-17 0.360 0 +0
2025-04-22 2025-04-16 0.315 0 +0
2025-04-17 2025-04-15 0.330 0 +0
2025-04-16 2025-04-14 0.305 0 +0
2025-04-15 2025-04-11 0.305 0 +0
2025-04-14 2025-04-10 0.305 0 +0
2025-04-11 2025-04-09 0.310 0 +0
2025-04-10 2025-04-08 0.310 0 +0
2025-04-09 2025-04-07 0.350 0 +0
2025-04-08 2025-04-03 0.350 0 +0
2025-04-07 2025-04-02 0.385 0 +0
2025-04-03 2025-04-01 0.385 0 +0
2025-04-02 2025-03-31 0.370 0 +0
2025-04-01 2025-03-28 0.370 0 +0
2025-03-31 2025-03-27 0.370 0 +0
2025-03-28 2025-03-26 0.390 0 +0
2025-03-27 2025-03-25 0.380 0 +0
2025-03-26 2025-03-24 0.380 0 +0
2025-03-25 2025-03-21 0.395 0 +0
2025-03-24 2025-03-20 0.395 0 +0
2025-03-21 2025-03-19 0.395 0 +0
2025-03-20 2025-03-18 0.400 0 +0
2025-03-19 2025-03-17 0.400 0 +0
2025-03-18 2025-03-14 0.415 0 +0
2025-03-17 2025-03-13 0.395 0 +0
2025-03-14 2025-03-12 0.390 0 +0
2025-03-13 2025-03-11 0.390 0 +0
2025-03-12 2025-03-10 0.405 0 +0
2025-03-11 2025-03-07 0.425 0 +0
2025-03-10 2025-03-06 0.405 0 +0
2025-03-07 2025-03-05 0.400 0 +0
2025-03-06 2025-03-04 0.380 0 +0
2025-03-05 2025-03-03 0.380 0 +0
2025-03-04 2025-02-28 0.380 0 +0
2025-03-03 2025-02-27 0.385 0 +0
2025-02-28 2025-02-26 0.405 0 +0
2025-02-27 2025-02-25 0.405 0 +0
2025-02-26 2025-02-24 0.405 0 +0
2025-02-25 2025-02-21 0.405 0 +0
2025-02-24 2025-02-20 0.415 0 +0
2025-02-21 2025-02-19 0.405 0 +0
2025-02-20 2025-02-18 0.380 0 +0
2025-02-19 2025-02-17 0.440 0 +0
2025-02-18 2025-02-14 0.440 0 +0
2025-02-17 2025-02-13 0.445 0 +0
2025-02-14 2025-02-12 0.415 0 +0
2025-02-13 2025-02-11 0.415 0 +0
2025-02-12 2025-02-10 0.395 0 +0
2025-02-11 2025-02-07 0.420 0 +0
2025-02-10 2025-02-06 0.445 0 +0
2025-02-07 2025-02-05 0.435 0 +0
2025-02-06 2025-02-04 0.450 0 +0
2025-02-05 2025-02-03 0.430 0 +0
2025-02-04 2025-01-28 0.420 0 +0
2025-02-03 2025-01-24 0.380 0 +0
2025-01-27 2025-01-23 0.365 0 +0
2025-01-24 2025-01-22 0.380 0 +0
2025-01-23 2025-01-21 0.380 0 +0
2025-01-22 2025-01-20 0.360 0 +0
2025-01-21 2025-01-17 0.360 0 +0
2025-01-20 2025-01-16 0.350 0 +0
2025-01-17 2025-01-15 0.365 0 +0
2025-01-16 2025-01-14 0.345 0 +0
2025-01-15 2025-01-13 0.365 0 +0
2025-01-14 2025-01-10 0.365 0 +0
2025-01-13 2025-01-09 0.355 0 +0
2025-01-10 2025-01-08 0.355 0 +0
2025-01-09 2025-01-07 0.340 0 +0
2025-01-08 2025-01-06 0.375 0 +0
2025-01-07 2025-01-03 0.375 0 +0
2025-01-06 2025-01-02 0.355 0 +0
2025-01-03 2024-12-31 0.345 0 +0
2025-01-02 2024-12-27 0.345 0 +0
2024-12-30 2024-12-24 0.335 0 +0
2024-12-27 2024-12-20 0.305 0 +0
2024-12-23 2024-12-19 0.295 0 +0
2024-12-20 2024-12-18 0.285 0 +0
2024-12-19 2024-12-17 0.315 0 +0
2024-12-18 2024-12-16 0.320 0 +0
2024-12-17 2024-12-13 0.345 0 +0
2024-12-16 2024-12-12 0.350 0 +0
2024-12-13 2024-12-11 0.330 0 +0
2024-12-12 2024-12-10 0.345 0 +0
2024-12-11 2024-12-09 0.350 0 +0
2024-12-10 2024-12-06 0.350 0 +0
2024-12-09 2024-12-05 0.345 0 +0
2024-12-06 2024-12-04 0.345 0 +0
2024-12-05 2024-12-03 0.335 0 +0
2024-12-04 2024-12-02 0.355 0 +0
2024-12-03 2024-11-29 0.340 0 +0
2024-12-02 2024-11-28 0.340 0 +0
2024-11-29 2024-11-27 0.335 0 +0
2024-11-28 2024-11-26 0.340 0 +0
2024-11-27 2024-11-25 0.340 0 +0
2024-11-26 2024-11-22 0.320 0 +0
2024-11-25 2024-11-21 0.280 0 +0
2024-11-22 2024-11-20 0.280 0 +0
2024-11-21 2024-11-19 0.280 0 +0
2024-11-20 2024-11-18 0.280 0 +0
2024-11-19 2024-11-15 0.295 0 +0
2024-11-18 2024-11-14 0.305 0 +0
2024-11-15 2024-11-13 0.305 0 +0
2024-11-14 2024-11-12 0.305 0 +0
2024-11-13 2024-11-11 0.290 0 +0
2024-11-12 2024-11-08 0.290 0 +0
2024-11-11 2024-11-07 0.290 0 +0
2024-11-08 2024-11-06 0.290 0 +0
2024-11-07 2024-11-05 0.290 0 +0
2024-11-06 2024-11-04 0.310 0 +0
2024-11-05 2024-11-01 0.300 0 +0
2024-11-04 2024-10-31 0.300 0 +0
2024-11-01 2024-10-30 0.300 0 +0
2024-10-31 2024-10-29 0.305 0 +0
2024-10-30 2024-10-28 0.310 0 +0
2024-10-29 2024-10-25 0.300 0 +0
2024-10-28 2024-10-24 0.280 0 +0
2024-10-25 2024-10-23 0.295 0 +0
2024-10-24 2024-10-22 0.295 0 +0
2024-10-23 2024-10-21 0.310 0 +0
2024-10-22 2024-10-18 0.310 0 +0
2024-10-21 2024-10-17 0.310 0 +0
2024-10-18 2024-10-16 0.310 0 +0
2024-10-17 2024-10-15 0.290 0 +0
2024-10-16 2024-10-14 0.310 0 +0
2024-10-15 2024-10-10 0.300 0 +0
2024-10-14 2024-10-09 0.300 0 +0
2024-10-10 2024-10-08 0.315 0 +0
2024-10-09 2024-10-07 0.320 0 +0
2024-10-08 2024-10-04 0.305 0 +0
2024-10-07 2024-10-03 0.325 0 +0
2024-10-04 2024-10-02 0.285 0 +0
2024-10-03 2024-09-30 0.265 0 +0
2024-10-02 2024-09-27 0.265 0 +0
2024-09-30 2024-09-26 0.265 0 +0
2024-09-27 2024-09-25 0.275 0 +0
2024-09-26 2024-09-24 0.241 0 +0
2024-09-25 2024-09-23 0.265 0 +0
2024-09-24 2024-09-20 0.265 0 +0
2024-09-23 2024-09-19 0.265 0 +0
2024-09-20 2024-09-17 0.270 0 +0
2024-09-19 2024-09-16 0.260 0 +0
2024-09-17 2024-09-13 0.265 0 +0
2024-09-16 2024-09-12 0.265 0 +0
2024-09-13 2024-09-11 0.250 0 +0
2024-09-12 2024-09-10 0.250 0 +0
2024-09-11 2024-09-09 0.260 0 +0
2024-09-10 2024-09-05 0.260 0 +0
2024-09-09 2024-09-04 0.237 0 +0
2024-09-05 2024-09-03 0.237 0 +0
2024-09-04 2024-09-02 0.260 0 +0
2024-09-03 2024-08-30 0.260 0 +0
2024-09-02 2024-08-29 0.260 0 +0
2024-08-30 2024-08-28 0.260 0 +0
2024-08-29 2024-08-27 0.260 0 +0
2024-08-28 2024-08-26 0.260 0 +0
2024-08-27 2024-08-23 0.260 0 +0
2024-08-26 2024-08-22 0.255 0 +0
2024-08-23 2024-08-21 0.235 0 +0
2024-08-22 2024-08-20 0.239 0 +0
2024-08-21 2024-08-19 0.243 0 +0
2024-08-20 2024-08-16 0.265 0 +0
2024-08-19 2024-08-15 0.260 0 +0
2024-08-16 2024-08-14 0.260 0 +0
2024-08-15 2024-08-13 0.234 0 +0
2024-08-14 2024-08-12 0.233 0 +0
2024-08-13 2024-08-09 0.233 0 +0
2024-08-12 2024-08-08 0.238 0 +0
2024-08-09 2024-08-07 0.250 0 +0
2024-08-08 2024-08-06 0.250 0 +0
2024-08-07 2024-08-05 0.250 0 +0
2024-08-06 2024-08-02 0.250 0 +0
2024-08-05 2024-08-01 0.250 0 +0
2024-08-02 2024-07-31 0.250 0 +0
2024-08-01 2024-07-30 0.250 0 +0
2024-07-31 2024-07-29 0.260 0 +0
2024-07-30 2024-07-26 0.275 0 +0
2024-07-29 2024-07-25 0.275 0 +0
2024-07-26 2024-07-24 0.265 0 +0
2024-07-25 2024-07-23 0.255 0 +0
2024-07-24 2024-07-22 0.280 0 +0
2024-07-23 2024-07-19 0.280 0 +0
2024-07-22 2024-07-18 0.249 0 +0
2024-07-19 2024-07-17 0.244 0 +0
2024-07-18 2024-07-16 0.245 0 +0
2024-07-17 2024-07-15 0.244 0 +0
2024-07-16 2024-07-12 0.231 0 +0
2024-07-15 2024-07-11 0.239 0 +0
2024-07-12 2024-07-10 0.239 0 +0
2024-07-11 2024-07-09 0.234 0 +0
2024-07-10 2024-07-08 0.235 0 +0
2024-07-09 2024-07-05 0.239 0 +0
2024-07-08 2024-07-04 0.239 0 +0
2024-07-05 2024-07-03 0.241 0 +0
2024-07-04 2024-07-02 0.240 0 +0
2024-07-03 2024-06-28 0.240 0 +0
2024-07-02 2024-06-27 0.240 0 +0
2024-06-28 2024-06-26 0.240 0 +0
2024-06-27 2024-06-25 0.240 0 +0
2024-06-26 2024-06-24 0.236 0 +0
2024-06-25 2024-06-21 0.239 0 +0
2024-06-24 2024-06-20 0.239 0 +0
2024-06-21 2024-06-19 0.237 0 +0
2024-06-20 2024-06-18 0.249 0 +0
2024-06-19 2024-06-17 0.240 0 +0
2024-06-18 2024-06-14 0.255 0 +0
2024-06-17 2024-06-13 0.265 0 +0
2024-06-14 2024-06-12 0.265 0 +0
2024-06-13 2024-06-11 0.265 0 +0
2024-06-12 2024-06-07 0.270 0 +0
2024-06-11 2024-06-06 0.270 0 +0
2024-06-07 2024-06-05 0.275 0 +0
2024-06-06 2024-06-04 0.275 0 +0
2024-06-05 2024-06-03 0.275 0 +0
2024-06-04 2024-05-31 0.280 0 +0
2024-06-03 2024-05-30 0.280 0 +0
2024-05-31 2024-05-29 0.280 0 +0
2024-05-30 2024-05-28 0.280 0 +0
2024-05-29 2024-05-27 0.275 0 +0
2024-05-28 2024-05-24 0.275 0 +0
2024-05-27 2024-05-23 0.275 0 +0
2024-05-24 2024-05-22 0.275 0 +0
2024-05-23 2024-05-21 0.275 0 +0
2024-05-22 2024-05-20 0.275 0 +0
2024-05-21 2024-05-17 0.275 0 +0
2024-05-20 2024-05-16 0.285 0 +0
2024-05-17 2024-05-14 0.285 0 +0
2024-05-16 2024-05-13 0.275 0 +0
2024-05-14 2024-05-10 0.275 0 +0
2024-05-13 2024-05-09 0.270 0 +0
2024-05-10 2024-05-08 0.285 0 +0
2024-05-09 2024-05-07 0.290 0 +0
2024-05-08 2024-05-06 0.295 0 +0
2024-05-07 2024-05-03 0.285 0 +0
2024-05-06 2024-05-02 0.285 0 +0
2024-05-03 2024-04-30 0.285 0 +0
2024-05-02 2024-04-29 0.285 0 +0
2024-04-30 2024-04-26 0.285 0 +0
2024-04-29 2024-04-25 0.290 0 +0
2024-04-26 2024-04-24 0.295 0 +0
2024-04-25 2024-04-23 0.265 0 +0
2024-04-24 2024-04-22 0.300 0 +0
2024-04-23 2024-04-19 0.265 0 +0
2024-04-22 2024-04-18 0.270 0 +0
2024-04-19 2024-04-17 0.285 0 +0
2024-04-18 2024-04-16 0.250 0 +0
2024-04-17 2024-04-15 0.260 0 +0
2024-04-16 2024-04-12 0.260 0 +0
2024-04-15 2024-04-11 0.260 0 +0
2024-04-12 2024-04-10 0.265 0 +0
2024-04-11 2024-04-09 0.265 0 +0
2024-04-10 2024-04-08 0.265 0 +0
2024-04-09 2024-04-05 0.295 0 +0
2024-04-08 2024-04-03 0.280 0 +0
2024-04-05 2024-04-02 0.280 0 +0
2024-04-03 2024-03-28 0.290 0 +0
2024-04-02 2024-03-27 0.290 0 +0
2024-03-28 2024-03-26 0.290 0 +0
2024-03-27 2024-03-25 0.285 0 +0
2024-03-26 2024-03-22 0.280 0 +0
2024-03-25 2024-03-21 0.280 0 +0
2024-03-22 2024-03-20 0.280 0 +0
2024-03-21 2024-03-19 0.285 0 +0
2024-03-20 2024-03-18 0.290 0 +0
2024-03-19 2024-03-15 0.280 0 +0
2024-03-18 2024-03-14 0.285 0 +0
2024-03-15 2024-03-13 0.290 0 +0
2024-03-14 2024-03-12 0.290 0 +0
2024-03-13 2024-03-11 0.290 0 +0
2024-03-12 2024-03-08 0.285 0 +0
2024-03-11 2024-03-07 0.290 0 +0
2024-03-08 2024-03-06 0.290 0 +0
2024-03-07 2024-03-05 0.280 0 +0
2024-03-06 2024-03-04 0.275 0 +0
2024-03-05 2024-03-01 0.270 0 +0
2024-03-04 2024-02-29 0.295 0 +0
2024-03-01 2024-02-28 0.295 0 +0
2024-02-29 2024-02-27 0.295 0 +0
2024-02-28 2024-02-26 0.285 0 +0
2024-02-27 2024-02-23 0.295 0 +0
2024-02-26 2024-02-22 0.285 0 +0
2024-02-23 2024-02-21 0.290 0 +0
2024-02-22 2024-02-20 0.290 0 +0
2024-02-21 2024-02-19 0.295 0 +0
2024-02-20 2024-02-16 0.300 0 +0
2024-02-19 2024-02-15 0.295 0 +0
2024-02-16 2024-02-14 0.290 0 +0
2024-02-15 2024-02-09 0.280 0 +0
2024-02-14 2024-02-07 0.310 0 +0
2024-02-08 2024-02-06 0.310 0 +0
2024-02-07 2024-02-05 0.310 0 +0
2024-02-06 2024-02-02 0.310 0 +0
2024-02-05 2024-02-01 0.300 0 +0
2024-02-02 2024-01-31 0.300 0 +0
2024-02-01 2024-01-30 0.310 0 +0
2024-01-31 2024-01-29 0.315 0 +0
2024-01-30 2024-01-26 0.315 0 +0
2024-01-29 2024-01-25 0.315 0 +0
2024-01-26 2024-01-24 0.295 0 +0
2024-01-25 2024-01-23 0.280 0 +0
2024-01-24 2024-01-22 0.250 0 +0
2024-01-23 2024-01-19 0.295 0 +0
2024-01-22 2024-01-18 0.310 0 +0
2024-01-19 2024-01-17 0.310 0 +0
2024-01-18 2024-01-16 0.300 0 +0
2024-01-17 2024-01-15 0.330 0 +0
2024-01-16 2024-01-12 0.315 0 +0
2024-01-15 2024-01-11 0.295 0 +0
2024-01-12 2024-01-10 0.295 0 +0
2024-01-11 2024-01-09 0.295 0 +0
2024-01-10 2024-01-08 0.300 0 +0
2024-01-09 2024-01-05 0.300 0 +0
2024-01-08 2024-01-04 0.295 0 +0
2024-01-05 2024-01-03 0.295 0 +0
2024-01-04 2024-01-02 0.295 0 +0
2024-01-03 2023-12-29 0.295 0 +0
2024-01-02 2023-12-28 0.305 0 +0
2023-12-29 2023-12-27 0.290 0 +0
2023-12-28 2023-12-22 0.265 0 +0
2023-12-27 2023-12-21 0.270 0 +0
2023-12-22 2023-12-20 0.275 0 +0
2023-12-21 2023-12-19 0.290 0 +0
2023-12-20 2023-12-18 0.260 0 +0
2023-12-19 2023-12-15 0.265 0 +0
2023-12-18 2023-12-14 0.275 0 +0
2023-12-15 2023-12-13 0.280 0 +0
2023-12-14 2023-12-12 0.270 0 +0
2023-12-13 2023-12-11 0.300 0 +0
2023-12-12 2023-12-08 0.300 0 +0
2023-12-11 2023-12-07 0.300 0 +0
2023-12-08 2023-12-06 0.300 0 +0
2023-12-07 2023-12-05 0.295 0 +0
2023-12-06 2023-12-04 0.295 0 +0
2023-12-05 2023-12-01 0.295 0 +0
2023-12-04 2023-11-30 0.295 0 +0
2023-12-01 2023-11-29 0.300 0 +0
2023-11-30 2023-11-28 0.290 0 +0
2023-11-29 2023-11-27 0.285 0 +0
2023-11-28 2023-11-24 0.290 0 +0
2023-11-27 2023-11-23 0.300 0 +0
2023-11-24 2023-11-22 0.300 0 +0
2023-11-23 2023-11-21 0.300 0 +0
2023-11-22 2023-11-20 0.300 0 +0
2023-11-21 2023-11-17 0.300 0 +0
2023-11-20 2023-11-16 0.300 0 +0
2023-11-17 2023-11-15 0.295 0 +0
2023-11-16 2023-11-14 0.295 0 +0
2023-11-15 2023-11-13 0.295 0 +0
2023-11-14 2023-11-10 0.295 0 +0
2023-11-13 2023-11-09 0.295 0 +0
2023-11-10 2023-11-08 0.290 0 +0
2023-11-09 2023-11-07 0.275 0 +0
2023-11-08 2023-11-06 0.290 0 +0
2023-11-07 2023-11-03 0.280 0 +0
2023-11-06 2023-11-02 0.270 0 +0
2023-11-03 2023-11-01 0.255 0 +0
2023-11-02 2023-10-31 0.260 0 +0
2023-11-01 2023-10-30 0.260 0 +0
2023-10-31 2023-10-27 0.275 0 +0
2023-10-30 2023-10-26 0.275 0 +0
2023-10-27 2023-10-25 0.275 0 +0
2023-10-26 2023-10-24 0.275 0 +0
2023-10-25 2023-10-20 0.275 0 +0
2023-10-24 2023-10-19 0.275 0 +0
2023-10-20 2023-10-18 0.285 0 +0
2023-10-19 2023-10-17 0.290 0 +0
2023-10-18 2023-10-16 0.290 0 +0
2023-10-17 2023-10-13 0.295 0 +0
2023-10-16 2023-10-12 0.295 0 +0
2023-10-13 2023-10-11 0.305 0 +0
2023-10-12 2023-10-10 0.305 0 +0
2023-10-11 2023-10-09 0.295 0 +0
2023-10-10 2023-10-06 0.295 0 +0
2023-10-09 2023-10-05 0.285 0 +0
2023-10-06 2023-10-04 0.300 0 +0
2023-10-05 2023-10-03 0.300 0 +0
2023-10-04 2023-09-29 0.300 0 +0
2023-10-03 2023-09-28 0.300 0 +0
2023-09-29 2023-09-27 0.265 0 +0
2023-09-28 2023-09-26 0.270 0 +0
2023-09-27 2023-09-25 0.248 0 +0
2023-09-26 2023-09-22 0.270 0 +0
2023-09-25 2023-09-21 0.235 0 +0
2023-09-22 2023-09-20 0.247 0 +0
2023-09-21 2023-09-19 0.250 0 +0
2023-09-20 2023-09-18 0.280 0 +0
2023-09-19 2023-09-15 0.285 0 +0
2023-09-18 2023-09-14 0.285 0 +0
2023-09-15 2023-09-13 0.285 0 +0
2023-09-14 2023-09-12 0.285 0 +0
2023-09-13 2023-09-11 0.285 0 +0
2023-09-12 2023-09-07 0.290 0 +0
2023-09-11 2023-09-06 0.295 0 +0
2023-09-07 2023-09-05 0.295 0 +0
2023-09-06 2023-09-04 0.300 0 +0
2023-09-05 2023-08-31 0.310 0 +0
2023-09-04 2023-08-30 0.305 0 +0
2023-08-31 2023-08-29 0.300 0 +0
2023-08-30 2023-08-28 0.300 0 +0
2023-08-29 2023-08-25 0.325 0 +0
2023-08-28 2023-08-24 0.325 0 +0
2023-08-25 2023-08-23 0.325 0 +0
2023-08-24 2023-08-22 0.325 0 +0
2023-08-23 2023-08-21 0.325 0 +0
2023-08-22 2023-08-18 0.325 0 +0
2023-08-21 2023-08-17 0.325 0 +0
2023-08-18 2023-08-16 0.300 0 +0
2023-08-17 2023-08-15 0.270 0 +0
2023-08-16 2023-08-14 0.275 0 +0
2023-08-15 2023-08-11 0.275 0 +0
2023-08-14 2023-08-10 0.275 0 +0
2023-08-11 2023-08-09 0.275 0 +0
2023-08-10 2023-08-08 0.255 0 +0
2023-08-09 2023-08-07 0.260 0 +0
2023-08-08 2023-08-04 0.280 0 +0
2023-08-07 2023-08-03 0.280 0 +0
2023-08-04 2023-08-02 0.280 0 +0
2023-08-03 2023-08-01 0.265 0 +0
2023-08-02 2023-07-31 0.270 0 +0
2023-08-01 2023-07-28 0.285 0 +0
2023-07-31 2023-07-27 0.285 0 +0
2023-07-28 2023-07-26 0.285 0 +0
2023-07-27 2023-07-25 0.270 0 +0
2023-07-26 2023-07-24 0.285 0 +0
2023-07-25 2023-07-21 0.295 0 +0
2023-07-24 2023-07-20 0.275 0 +0
2023-07-21 2023-07-19 0.275 0 +0
2023-07-20 2023-07-18 0.275 0 +0
2023-07-19 2023-07-14 0.300 0 +0
2023-07-18 2023-07-13 0.300 0 +0
2023-07-14 2023-07-12 0.300 0 +0
2023-07-13 2023-07-11 0.310 0 +0
2023-07-12 2023-07-10 0.280 0 +0
2023-07-11 2023-07-07 0.280 0 +0
2023-07-10 2023-07-06 0.280 0 +0
2023-07-07 2023-07-05 0.275 0 +0
2023-07-06 2023-07-04 0.305 0 +0
2023-07-05 2023-07-03 0.305 0 +0
2023-07-04 2023-06-30 0.270 0 +0
2023-07-03 2023-06-29 0.300 0 +0
2023-06-30 2023-06-28 0.300 0 +0
2023-06-29 2023-06-27 0.300 0 +0
2023-06-28 2023-06-26 0.280 0 +0
2023-06-27 2023-06-23 0.290 0 +0
2023-06-26 2023-06-21 0.295 0 +0
2023-06-23 2023-06-20 0.295 0 +0
2023-06-21 2023-06-19 0.295 0 +0
2023-06-20 2023-06-16 0.295 0 +0
2023-06-19 2023-06-15 0.295 0 +0
2023-06-16 2023-06-14 0.295 0 +0
2023-06-15 2023-06-13 0.295 0 +0
2023-06-14 2023-06-12 0.295 0 +0
2023-06-13 2023-06-09 0.295 0 +0
2023-06-12 2023-06-08 0.320 0 +0
2023-06-09 2023-06-07 0.305 0 +0
2023-06-08 2023-06-06 0.305 0 +0
2023-06-07 2023-06-05 0.305 0 +0
2023-06-06 2023-06-02 0.305 0 +0
2023-06-05 2023-06-01 0.305 0 +0
2023-06-02 2023-05-31 0.330 0 +0
2023-06-01 2023-05-30 0.335 0 +0
2023-05-31 2023-05-29 0.325 0 +0
2023-05-30 2023-05-25 0.325 0 +0
2023-05-29 2023-05-24 0.325 0 +0
2023-05-25 2023-05-23 0.345 0 +0
2023-05-24 2023-05-22 0.345 0 +0
2023-05-23 2023-05-19 0.350 0 +0
2023-05-22 2023-05-18 0.350 0 +0
2023-05-19 2023-05-17 0.335 0 +0
2023-05-18 2023-05-16 0.340 0 +0
2023-05-17 2023-05-15 0.345 0 +0
2023-05-16 2023-05-12 0.345 0 +0
2023-05-15 2023-05-11 0.350 0 +0
2023-05-12 2023-05-10 0.350 0 +0
2023-05-11 2023-05-09 0.350 0 +0
2023-05-10 2023-05-08 0.360 0 +0
2023-05-09 2023-05-05 0.365 0 +0
2023-05-08 2023-05-04 0.365 0 +0
2023-05-05 2023-05-03 0.350 0 +0
2023-05-04 2023-05-02 0.350 0 +0
2023-05-03 2023-04-28 0.350 0 +0
2023-05-02 2023-04-27 0.350 0 +0
2023-04-28 2023-04-26 0.350 0 +0
2023-04-27 2023-04-25 0.350 0 +0
2023-04-26 2023-04-24 0.350 0 +0
2023-04-25 2023-04-21 0.360 0 +0
2023-04-24 2023-04-20 0.365 0 +0
2023-04-21 2023-04-19 0.385 0 +0
2023-04-20 2023-04-18 0.385 0 +0
2023-04-19 2023-04-17 0.380 0 +0
2023-04-18 2023-04-14 0.380 0 +0
2023-04-17 2023-04-13 0.380 0 +0
2023-04-14 2023-04-12 0.365 0 +0
2023-04-13 2023-04-11 0.425 0 +0
2023-04-12 2023-04-06 0.425 0 +0
2023-04-11 2023-04-04 0.425 0 +0
2023-04-06 2023-04-03 0.425 0 +0
2023-04-04 2023-03-31 0.425 0 +0
2023-04-03 2023-03-30 0.425 0 +0
2023-03-31 2023-03-29 0.430 0 +0
2023-03-30 2023-03-28 0.400 0 +0
2023-03-29 2023-03-27 0.390 0 +0
2023-03-28 2023-03-24 0.400 0 +0
2023-03-27 2023-03-23 0.405 0 +0
2023-03-24 2023-03-22 0.400 0 +0
2023-03-23 2023-03-21 0.390 0 +0
2023-03-22 2023-03-20 0.430 0 +0
2023-03-21 2023-03-17 0.370 0 +0
2023-03-20 2023-03-16 0.385 0 +0
2023-03-17 2023-03-15 0.385 0 +0
2023-03-16 2023-03-14 0.360 0 +0
2023-03-15 2023-03-13 0.360 0 +0
2023-03-14 2023-03-10 0.360 0 +0
2023-03-13 2023-03-09 0.385 0 +0
2023-03-10 2023-03-08 0.385 0 +0
2023-03-09 2023-03-07 0.385 0 +0
2023-03-08 2023-03-06 0.385 0 +0
2023-03-07 2023-03-03 0.390 0 +0
2023-03-06 2023-03-02 0.390 0 +0
2023-03-03 2023-03-01 0.385 0 +0
2023-03-02 2023-02-28 0.385 0 +0
2023-03-01 2023-02-27 0.375 0 +0
2023-02-28 2023-02-24 0.400 0 +0
2023-02-27 2023-02-23 0.400 0 +0
2023-02-24 2023-02-22 0.400 0 +0
2023-02-23 2023-02-21 0.400 0 +0
2023-02-22 2023-02-20 0.405 0 +0
2023-02-21 2023-02-17 0.390 0 +0
2023-02-20 2023-02-16 0.390 0 +0
2023-02-17 2023-02-15 0.390 0 +0
2023-02-16 2023-02-14 0.430 0 +0
2023-02-15 2023-02-13 0.430 0 +0
2023-02-14 2023-02-10 0.430 0 +0
2023-02-13 2023-02-09 0.430 0 +0
2023-02-10 2023-02-08 0.430 0 +0
2023-02-09 2023-02-07 0.430 0 +0
2023-02-08 2023-02-06 0.430 0 +0
2023-02-07 2023-02-03 0.435 0 +0
2023-02-06 2023-02-02 0.425 0 +0
2023-02-03 2023-02-01 0.425 0 +0
2023-02-02 2023-01-31 0.395 0 +0
2023-02-01 2023-01-30 0.415 0 +0
2023-01-31 2023-01-27 0.420 0 +0
2023-01-30 2023-01-26 0.420 0 +0
2023-01-27 2023-01-20 0.420 0 +0
2023-01-26 2023-01-19 0.420 0 +0
2023-01-20 2023-01-18 0.420 0 +0
2023-01-19 2023-01-17 0.430 0 +0
2023-01-18 2023-01-16 0.430 0 +0
2023-01-17 2023-01-13 0.430 0 +0
2023-01-16 2023-01-12 0.430 0 +0
2023-01-13 2023-01-11 0.430 0 +0
2023-01-12 2023-01-10 0.425 0 +0
2023-01-11 2023-01-09 0.440 0 +0
2023-01-10 2023-01-06 0.415 0 +0
2023-01-09 2023-01-05 0.435 0 +0
2023-01-06 2023-01-04 0.440 0 +0
2023-01-05 2023-01-03 0.425 0 +0
2023-01-04 2022-12-30 0.440 0 +0
2023-01-03 2022-12-29 0.440 0 +0
2022-12-30 2022-12-28 0.440 0 +0
2022-12-29 2022-12-23 0.445 0 +0
2022-12-28 2022-12-22 0.465 0 +0
2022-12-23 2022-12-21 0.420 0 +0
2022-12-22 2022-12-20 0.425 0 +0
2022-12-21 2022-12-19 0.440 0 +0
2022-12-20 2022-12-16 0.470 0 +0
2022-12-19 2022-12-15 0.470 0 +0
2022-12-16 2022-12-14 0.465 0 +0
2022-12-15 2022-12-13 0.475 0 +0
2022-12-14 2022-12-12 0.475 0 +0
2022-12-13 2022-12-09 0.470 0 +0
2022-12-12 2022-12-08 0.475 0 +0
2022-12-09 2022-12-07 0.455 0 +0
2022-12-08 2022-12-06 0.465 0 +0
2022-12-07 2022-12-05 0.465 0 +0
2022-12-06 2022-12-02 0.425 0 +0
2022-12-05 2022-12-01 0.425 0 +0
2022-12-02 2022-11-30 0.420 0 +0
2022-12-01 2022-11-29 0.430 0 +0
2022-11-30 2022-11-28 0.395 0 +0
2022-11-29 2022-11-25 0.405 0 +0
2022-11-28 2022-11-24 0.405 0 +0
2022-11-25 2022-11-23 0.440 0 +0
2022-11-24 2022-11-22 0.410 0 +0
2022-11-23 2022-11-21 0.445 0 +0
2022-11-22 2022-11-18 0.445 0 +0
2022-11-21 2022-11-17 0.440 0 +0
2022-11-18 2022-11-16 0.440 0 +0
2022-11-17 2022-11-15 0.450 0 +0
2022-11-16 2022-11-14 0.450 0 +0
2022-11-15 2022-11-11 0.450 0 +0
2022-11-14 2022-11-10 0.470 0 +0
2022-11-11 2022-11-09 0.510 0 +0
2022-11-10 2022-11-08 0.465 0 +0
2022-11-09 2022-11-07 0.465 0 +0
2022-11-08 2022-11-04 0.470 0 +0
2022-11-07 2022-11-03 0.475 0 +0
2022-11-04 2022-11-02 0.475 0 +0
2022-11-03 2022-11-01 0.475 0 +0
2022-11-02 2022-10-31 0.440 0 +0
2022-11-01 2022-10-28 0.400 0 +0
2022-10-31 2022-10-27 0.375 0 +0
2022-10-28 2022-10-26 0.395 0 +0
2022-10-27 2022-10-25 0.400 0 +0
2022-10-26 2022-10-24 0.400 0 +0
2022-10-25 2022-10-21 0.420 0 +0
2022-10-24 2022-10-20 0.415 0 +0
2022-10-21 2022-10-19 0.380 0 +0
2022-10-20 2022-10-18 0.400 0 +0
2022-10-19 2022-10-17 0.380 0 +0
2022-10-18 2022-10-14 0.350 0 +0
2022-10-17 2022-10-13 0.330 0 +0
2022-10-14 2022-10-12 0.310 0 +0
2022-10-13 2022-10-11 0.345 0 +0
2022-10-12 2022-10-10 0.345 0 +0
2022-10-11 2022-10-07 0.345 0 +0
2022-10-10 2022-10-06 0.350 0 +0
2022-10-07 2022-10-05 0.350 0 +0
2022-10-06 2022-10-03 0.350 0 +0
2022-10-05 2022-09-30 0.350 0 +0
2022-10-03 2022-09-29 0.350 0 +0
2022-09-30 2022-09-28 0.350 0 +0
2022-09-29 2022-09-27 0.350 0 +0
2022-09-28 2022-09-26 0.360 0 +0
2022-09-27 2022-09-23 0.370 0 +0
2022-09-26 2022-09-22 0.365 0 +0
2022-09-23 2022-09-21 0.380 0 +0
2022-09-22 2022-09-20 0.380 0 +0
2022-09-21 2022-09-19 0.380 0 +0
2022-09-20 2022-09-16 0.405 0 +0
2022-09-19 2022-09-15 0.400 0 +0
2022-09-16 2022-09-14 0.400 0 +0
2022-09-15 2022-09-13 0.415 0 +0
2022-09-14 2022-09-09 0.415 0 +0
2022-09-13 2022-09-08 0.400 0 +0
2022-09-09 2022-09-07 0.400 0 +0
2022-09-08 2022-09-06 0.445 0 +0
2022-09-07 2022-09-05 0.445 0 +0
2022-09-06 2022-09-02 0.445 0 +0
2022-09-05 2022-09-01 0.440 0 +0
2022-09-02 2022-08-31 0.445 0 +0
2022-09-01 2022-08-30 0.445 0 +0
2022-08-31 2022-08-29 0.445 0 +0
2022-08-30 2022-08-26 0.445 0 +0
2022-08-29 2022-08-25 0.430 0 +0
2022-08-26 2022-08-24 0.420 0 +0
2022-08-25 2022-08-23 0.440 0 +0
2022-08-24 2022-08-22 0.435 0 +0
2022-08-23 2022-08-19 0.465 0 +0
2022-08-22 2022-08-18 0.465 0 +0
2022-08-19 2022-08-17 0.465 0 +0
2022-08-18 2022-08-16 0.465 0 +0
2022-08-17 2022-08-15 0.435 0 +0
2022-08-16 2022-08-12 0.465 0 +0
2022-08-15 2022-08-11 0.470 0 +0
2022-08-12 2022-08-10 0.470 0 +0
2022-08-11 2022-08-09 0.475 0 +0
2022-08-10 2022-08-08 0.475 0 +0
2022-08-09 2022-08-05 0.475 0 +0
2022-08-08 2022-08-04 0.475 0 +0
2022-08-05 2022-08-03 0.455 0 +0
2022-08-04 2022-08-02 0.455 0 +0
2022-08-03 2022-08-01 0.470 0 +0
2022-08-02 2022-07-29 0.475 0 +0
2022-08-01 2022-07-28 0.465 0 +0
2022-07-29 2022-07-27 0.465 0 +0
2022-07-28 2022-07-26 0.470 0 +0
2022-07-27 2022-07-25 0.465 0 +0
2022-07-26 2022-07-22 0.460 0 +0
2022-07-25 2022-07-21 0.475 0 +0
2022-07-22 2022-07-20 0.460 0 +0
2022-07-21 2022-07-19 0.460 0 +0
2022-07-20 2022-07-18 0.460 0 +0
2022-07-19 2022-07-15 0.465 0 +0
2022-07-18 2022-07-14 0.470 0 +0
2022-07-15 2022-07-13 0.480 0 +0
2022-07-14 2022-07-12 0.485 0 +0
2022-07-13 2022-07-11 0.485 0 +0
2022-07-12 2022-07-08 0.495 0 +0
2022-07-11 2022-07-07 0.500 0 +0
2022-07-08 2022-07-06 0.500 0 +0
2022-07-07 2022-07-05 0.510 0 +0
2022-07-06 2022-07-04 0.510 0 +0
2022-07-05 2022-06-30 0.510 0 +0
2022-07-04 2022-06-29 0.510 0 +0
2022-06-30 2022-06-28 0.520 0 +0
2022-06-29 2022-06-27 0.520 0 +0
2022-06-28 2022-06-24 0.500 0 +0
2022-06-27 2022-06-23 0.495 0 +0
2022-06-24 2022-06-22 0.490 0 +0
2022-06-23 2022-06-21 0.490 0 +0
2022-06-22 2022-06-20 0.495 0 +0
2022-06-21 2022-06-17 0.495 0 +0
2022-06-20 2022-06-16 0.500 0 +0
2022-06-17 2022-06-15 0.510 0 +0
2022-06-16 2022-06-14 0.495 0 +0
2022-06-15 2022-06-13 0.500 0 +0
2022-06-14 2022-06-10 0.520 0 +0
2022-06-13 2022-06-09 0.510 0 +0
2022-06-10 2022-06-08 0.520 0 +0
2022-06-09 2022-06-07 0.530 0 +0
2022-06-08 2022-06-06 0.540 0 +0
2022-06-07 2022-06-02 0.480 0 +0
2022-06-06 2022-06-01 0.480 0 +0
2022-06-02 2022-05-31 0.480 0 +0
2022-06-01 2022-05-30 0.500 0 +0
2022-05-31 2022-05-27 0.500 0 +0
2022-05-30 2022-05-26 0.500 0 +0
2022-05-27 2022-05-25 0.500 0 +0
2022-05-26 2022-05-24 0.500 0 +0
2022-05-25 2022-05-23 0.530 0 +0
2022-05-24 2022-05-20 0.510 0 +0
2022-05-23 2022-05-19 0.510 0 +0
2022-05-20 2022-05-18 0.520 0 +0
2022-05-19 2022-05-17 0.540 0 +0
2022-05-18 2022-05-16 0.540 0 +0
2022-05-17 2022-05-13 0.540 0 +0
2022-05-16 2022-05-12 0.530 0 +0
2022-05-13 2022-05-11 0.520 0 +0
2022-05-12 2022-05-10 0.500 0 +0
2022-05-11 2022-05-06 0.500 0 +0
2022-05-10 2022-05-05 0.530 0 +0
2022-05-06 2022-05-04 0.550 0 +0
2022-05-05 2022-05-03 0.520 0 +0
2022-05-04 2022-04-29 0.530 0 +0
2022-05-03 2022-04-28 0.520 0 +0
2022-04-29 2022-04-27 0.520 0 +0
2022-04-28 2022-04-26 0.530 0 +0
2022-04-27 2022-04-25 0.520 0 +0
2022-04-26 2022-04-22 0.540 0 +0
2022-04-25 2022-04-21 0.560 0 +0
2022-04-22 2022-04-20 0.560 0 +0
2022-04-21 2022-04-19 0.560 0 +0
2022-04-20 2022-04-14 0.560 0 +0
2022-04-19 2022-04-13 0.550 0 +0
2022-04-14 2022-04-12 0.580 0 +0
2022-04-13 2022-04-11 0.590 0 +0
2022-04-12 2022-04-08 0.550 0 +0
2022-04-11 2022-04-07 0.550 0 +0
2022-04-08 2022-04-06 0.590 0 +0
2022-04-07 2022-04-04 0.600 0 +0
2022-04-06 2022-04-01 0.580 0 +0
2022-04-04 2022-03-31 0.630 0 +0
2022-04-01 2022-03-30 0.640 0 +0
2022-03-31 2022-03-29 0.610 0 +0
2022-03-30 2022-03-28 0.620 0 +0
2022-03-29 2022-03-25 0.640 0 +0
2022-03-28 2022-03-24 0.630 0 +0
2022-03-25 2022-03-23 0.590 0 +0
2022-03-24 2022-03-22 0.570 0 +0
2022-03-23 2022-03-21 0.550 0 +0
2022-03-22 2022-03-18 0.580 0 +0
2022-03-21 2022-03-17 0.610 0 +0
2022-03-18 2022-03-16 0.580 0 +0
2022-03-17 2022-03-15 0.580 0 +0
2022-03-16 2022-03-14 0.610 0 +0
2022-03-15 2022-03-11 0.650 0 +0
2022-03-14 2022-03-10 0.670 0 +0
2022-03-11 2022-03-09 0.640 0 +0
2022-03-10 2022-03-08 0.650 0 +0
2022-03-09 2022-03-07 0.660 0 +0
2022-03-08 2022-03-04 0.690 0 +0
2022-03-07 2022-03-03 0.690 0 +0
2022-03-04 2022-03-02 0.640 0 +0
2022-03-03 2022-03-01 0.640 0 +0
2022-03-02 2022-02-28 0.660 0 +0
2022-03-01 2022-02-25 0.610 0 +0
2022-02-28 2022-02-24 0.630 0 +0
2022-02-25 2022-02-23 0.650 0 +0
2022-02-24 2022-02-22 0.670 0 +0
2022-02-23 2022-02-21 0.700 0 +0
2022-02-22 2022-02-18 0.680 0 +0
2022-02-21 2022-02-17 0.670 0 +0
2022-02-18 2022-02-16 0.680 0 +0
2022-02-17 2022-02-15 0.660 0 +0
2022-02-16 2022-02-14 0.680 0 +0
2022-02-15 2022-02-11 0.690 0 +0
2022-02-14 2022-02-10 0.700 0 +0
2022-02-11 2022-02-09 0.700 0 +0
2022-02-10 2022-02-08 0.690 0 +0
2022-02-09 2022-02-07 0.700 0 +0
2022-02-08 2022-02-04 0.730 0 +0
2022-02-07 2022-01-31 0.730 0 +0
2022-02-04 2022-01-27 0.750 0 +0
2022-01-28 2022-01-26 0.760 0 +0
2022-01-27 2022-01-25 0.780 0 +0
2022-01-26 2022-01-24 0.810 0 +0
2022-01-25 2022-01-21 0.770 0 +0
2022-01-24 2022-01-20 0.780 0 +0
2022-01-21 2022-01-19 0.760 0 +0
2022-01-20 2022-01-18 0.730 0 +0
2022-01-19 2022-01-17 0.730 0 +0
2022-01-18 2022-01-14 0.740 0 +0
2022-01-17 2022-01-13 0.740 0 +0
2022-01-14 2022-01-12 0.750 0 +0
2022-01-13 2022-01-11 0.750 0 +0
2022-01-12 2022-01-10 0.750 0 +0
2022-01-11 2022-01-07 0.730 0 +0
2022-01-10 2022-01-06 0.730 0 +0
2022-01-07 2022-01-05 0.730 0 +0
2022-01-06 2022-01-04 0.780 0 +0
2022-01-05 2022-01-03 0.760 0 +0
2022-01-04 2021-12-31 0.770 0 +0
2022-01-03 2021-12-29 0.730 0 +0
2021-12-30 2021-12-28 0.700 0 +0
2021-12-29 2021-12-24 0.680 0 +0
2021-12-28 2021-12-22 0.640 0 +0
2021-12-23 2021-12-21 0.630 0 +0
2021-12-22 2021-12-20 0.620 0 +0
2021-12-21 2021-12-17 0.590 0 +0
2021-12-20 2021-12-16 0.620 0 +0
2021-12-17 2021-12-15 0.620 0 +0
2021-12-16 2021-12-14 0.600 0 +0
2021-12-15 2021-12-13 0.620 0 +0
2021-12-14 2021-12-10 0.620 0 +0
2021-12-13 2021-12-09 0.590 0 +0
2021-12-10 2021-12-08 0.570 0 +0
2021-12-09 2021-12-07 0.580 0 +0
2021-12-08 2021-12-06 0.580 0 +0
2021-12-07 2021-12-03 0.590 0 +0
2021-12-06 2021-12-02 0.610 0 +0
2021-12-03 2021-12-01 0.590 0 +0
2021-12-02 2021-11-30 0.600 0 +0
2021-12-01 2021-11-29 0.590 0 +0
2021-11-30 2021-11-26 0.600 0 +0
2021-11-29 2021-11-25 0.620 0 +0
2021-11-26 2021-11-24 0.610 0 +0
2021-11-25 2021-11-23 0.620 0 +0
2021-11-24 2021-11-22 0.640 0 +0
2021-11-23 2021-11-19 0.660 0 +0
2021-11-22 2021-11-18 0.640 0 +0
2021-11-19 2021-11-17 0.650 0 +0
2021-11-18 2021-11-16 0.660 0 +0
2021-11-17 2021-11-15 0.650 0 +0
2021-11-16 2021-11-12 0.660 0 +0
2021-11-15 2021-11-11 0.660 0 +0
2021-11-12 2021-11-10 0.640 0 +0
2021-11-11 2021-11-09 0.650 0 +0
2021-11-10 2021-11-08 0.630 0 +0
2021-11-09 2021-11-05 0.660 0 +0
2021-11-08 2021-11-04 0.660 0 +0
2021-11-05 2021-11-03 0.660 0 +0
2021-11-04 2021-11-02 0.680 0 +0
2021-11-03 2021-11-01 0.720 0 +0
2021-11-02 2021-10-29 0.720 0 +0
2021-11-01 2021-10-28 0.730 0 +0
2021-10-29 2021-10-27 0.750 0 +0
2021-10-28 2021-10-26 0.710 0 +0
2021-10-27 2021-10-25 0.720 0 +0
2021-10-26 2021-10-22 0.770 0 +0
2021-10-25 2021-10-21 0.770 0 -866,000
2021-10-22 2021-10-20 0.720 866,000 +52,000 0.06% 623,520
2021-10-21 2021-10-19 0.730 814,000 +15,000 0.05% 594,220
2021-10-20 2021-10-18 0.730 799,000 +27,000 0.05% 583,270
2021-10-19 2021-10-15 0.730 772,000 +12,000 0.05% 563,560
2021-10-18 2021-10-12 0.700 760,000 +12,000 0.05% 532,000
2021-10-08 2021-10-06 0.560 748,000 +3,000 0.05% 418,880
2021-10-07 2021-10-05 0.580 745,000 +2,000 0.05% 432,100
2021-09-30 2021-09-28 0.590 743,000 +2,000 0.05% 438,370
2021-09-24 2021-09-21 0.740 741,000 +9,000 0.05% 548,340
2021-09-23 2021-09-20 0.730 732,000 +4,000 0.05% 534,360
2021-09-15 2021-09-13 0.790 728,000 +11,000 0.05% 575,120
2021-09-13 2021-09-09 0.790 717,000 +1,000 0.05% 566,430
2021-09-08 2021-09-06 0.800 716,000 +20,000 0.05% 572,800
2021-09-07 2021-09-03 0.810 696,000 +10,000 0.05% 563,760
2021-09-06 2021-09-02 0.810 686,000 +11,000 0.05% 555,660
2021-09-03 2021-09-01 0.780 675,000 +2,000 0.05% 526,500
2021-08-27 2021-08-25 0.800 673,000 +2,000 0.05% 538,400
2021-08-02 2021-07-29 0.840 671,000 +8,000 0.04% 563,640
2021-07-20 2021-07-16 0.890 663,000 +1,000 0.04% 590,070
2021-07-15 2021-07-13 0.910 662,000 +3,000 0.04% 602,420
2021-07-09 2021-07-07 0.790 659,000 +1,000 0.04% 520,610
2021-06-17 2021-06-15 1.050 658,000 +6,000 0.04% 690,900
2021-06-11 2021-06-09 1.150 652,000 +19,000 0.04% 749,800
2021-06-08 2021-06-04 1.130 633,000 +2,000 0.04% 715,290
2021-06-03 2021-06-01 1.070 631,000 +6,000 0.04% 675,170
2021-05-27 2021-05-25 0.770 625,000 -2,000 0.04% 481,250
2021-05-10 2021-05-06 0.840 627,000 -74,000 0.04% 526,680
2021-05-07 2021-05-05 0.870 701,000 -11,000 0.05% 609,870
2021-05-06 2021-05-04 0.880 712,000 -45,000 0.05% 626,560
2021-05-05 2021-05-03 0.890 757,000 -40,000 0.05% 673,730
2021-04-30 2021-04-28 0.880 797,000 -72,000 0.05% 701,360
2021-04-29 2021-04-27 0.890 869,000 +868,000 0.06% 773,410
2021-04-28 2021-04-26 0.920 1,000 +1,000 0.00% 920
2021-04-23 2021-04-21 0.950 0 -20,500
2021-04-22 2021-04-20 0.940 20,500 -15,000 0.00% 19,270
2021-04-21 2021-04-19 0.950 35,500 -22,000 0.00% 33,725
2021-04-20 2021-04-16 0.960 57,500 -36,000 0.00% 55,200
2021-04-19 2021-04-15 0.950 93,500 -38,000 0.01% 88,825
2021-04-16 2021-04-14 0.950 131,500 +97,000 0.01% 124,925
2021-04-15 2021-04-13 0.950 34,500 -50,000 0.00% 32,775
2021-04-14 2021-04-12 1.000 84,500 -11,000 0.01% 84,500
2021-04-08 2021-04-01 0.980 95,500 -55,000 0.01% 93,590
2021-04-07 2021-03-31 0.910 150,500 +63,000 0.01% 136,955
2021-04-01 2021-03-30 1.000 87,500 -16,000 0.01% 87,500
2021-03-31 2021-03-29 1.030 103,500 -758,300 0.01% 106,605
2021-03-26 2021-03-24 0.950 861,800 -32,000 0.06% 818,710
2021-03-25 2021-03-23 1.000 893,800 +27,000 0.06% 893,800
2021-03-24 2021-03-22 1.080 866,800 +26,000 0.06% 936,144
2021-03-23 2021-03-19 1.100 840,800 +28,000 0.06% 924,880
2021-03-22 2021-03-18 1.090 812,800 +23,000 0.05% 885,952
2021-03-19 2021-03-17 1.130 789,800 -105,000 0.05% 892,474
2021-03-18 2021-03-16 1.050 894,800 -36,000 0.06% 939,540
2021-03-17 2021-03-15 1.200 930,800 +202,000 0.06% 1,116,960
2021-03-16 2021-03-12 1.530 728,800 +30,000 0.05% 1,115,064
2021-03-15 2021-03-11 1.550 698,800 +62,000 0.05% 1,083,140
2021-03-12 2021-03-10 1.560 636,800 -25,000 0.04% 993,408
2021-03-11 2021-03-09 1.630 661,800 -49,500 0.04% 1,078,734
2021-03-10 2021-03-08 1.630 711,300 +656,300 0.05% 1,159,419
2021-03-09 2021-03-05 1.670 55,000 -222,000 0.00% 91,850
2021-03-08 2021-03-04 1.670 277,000 +115,000 0.02% 462,590
2021-03-05 2021-03-03 1.740 162,000 +65,000 0.01% 281,880
2021-03-04 2021-03-02 1.550 97,000 +66,000 0.01% 150,350
2021-03-03 2021-03-01 1.810 31,000 -84,000 0.00% 56,110
2021-02-26 2021-02-24 1.480 115,000 -129,000 0.01% 170,200
2021-02-25 2021-02-23 1.610 244,000 +243,000 0.02% 392,840
2021-02-23 2021-02-19 1.880 1,000 +1,000 0.00% 1,880
2021-02-22 2021-02-18 1.920 0 -3,000
2021-02-19 2021-02-17 2.400 3,000 -75,000 0.00% 7,200
2021-02-18 2021-02-16 2.480 78,000 +77,000 0.01% 193,440
2021-02-09 2021-02-05 1.520 1,000 -4,000 0.00% 1,520
2021-02-05 2021-02-03 1.290 5,000 -625,000 0.00% 6,450
2021-02-03 2021-02-01 0.980 630,000 -10,000 0.04% 617,400
2021-02-01 2021-01-28 1.120 640,000 +11,000 0.04% 716,800
2021-01-25 2021-01-21 0.790 629,000 -1,000 0.04% 496,910
2021-01-22 2021-01-20 0.780 630,000 -6,000 0.04% 491,400
2021-01-20 2021-01-18 0.780 636,000 -2,000 0.04% 496,080
2021-01-19 2021-01-15 0.720 638,000 -3,000 0.04% 459,360
2021-01-15 2021-01-13 0.710 641,000 +2,000 0.04% 455,110
2021-01-11 2021-01-07 0.730 639,000 -4,000 0.04% 466,470
2021-01-08 2021-01-06 0.720 643,000 +3,000 0.04% 462,960
2021-01-07 2021-01-05 0.770 640,000 -2,000 0.04% 492,800
2020-12-22 2020-12-18 0.730 642,000 -4,000 0.04% 468,660
2020-12-11 2020-12-09 0.760 646,000 +11,000 0.04% 490,960
2020-12-10 2020-12-08 0.760 635,000 +9,000 0.04% 482,600
2020-12-09 2020-12-07 0.780 626,000 +138,000 0.04% 488,280
2020-12-08 2020-12-04 0.780 488,000 +52,000 0.03% 380,640
2020-12-07 2020-12-03 0.780 436,000 +125,000 0.03% 340,080
2020-12-04 2020-12-02 0.770 311,000 +16,000 0.02% 239,470
2020-12-03 2020-12-01 0.760 295,000 -252,025 0.02% 224,200
2020-12-02 2020-11-30 0.770 547,025 +62,000 0.04% 421,209
2020-12-01 2020-11-27 0.780 485,025 +21,000 0.03% 378,320
2020-11-30 2020-11-26 0.760 464,025 +25,000 0.03% 352,659
2020-11-27 2020-11-25 0.780 439,025 +94,000 0.03% 342,440
2020-11-26 2020-11-24 0.770 345,025 +96,000 0.02% 265,669
2020-11-25 2020-11-23 0.770 249,025 +173,025 0.02% 191,749
2020-11-24 2020-11-20 0.760 76,000 +40,000 0.01% 57,760
2020-11-23 2020-11-19 0.760 36,000 -710,000 0.00% 27,360
2020-11-20 2020-11-18 0.760 746,000 +84,000 0.05% 566,960
2020-11-19 2020-11-17 0.740 662,000 +67,000 0.04% 489,880
2020-11-17 2020-11-13 0.750 595,000 +58,000 0.04% 446,250
2020-11-16 2020-11-12 0.770 537,000 +91,000 0.04% 413,490
2020-11-13 2020-11-11 0.770 446,000 +139,000 0.03% 343,420
2020-11-12 2020-11-10 0.780 307,000 +176,000 0.02% 239,460
2020-11-11 2020-11-09 0.780 131,000 -884,000 0.01% 102,180
2020-11-10 2020-11-06 0.770 1,015,000 -860,000 0.07% 781,550
2020-11-09 2020-11-05 0.790 1,875,000 +134,000 0.13% 1,481,250
2020-11-06 2020-11-04 0.760 1,741,000 +196,000 0.12% 1,323,160
2020-11-05 2020-11-03 0.730 1,545,000 +49,000 0.10% 1,127,850
2020-11-03 2020-10-30 0.710 1,496,000 +1,000 0.10% 1,062,160
2020-11-02 2020-10-29 0.730 1,495,000 -2,000 0.10% 1,091,350
2020-10-30 2020-10-28 0.720 1,497,000 -3,000 0.10% 1,077,840
2020-10-29 2020-10-27 0.740 1,500,000 +48,000 0.10% 1,110,000
2020-10-28 2020-10-23 0.750 1,452,000 +55,000 0.10% 1,089,000
2020-10-27 2020-10-22 0.750 1,397,000 -408,000 0.09% 1,047,750
2020-10-23 2020-10-21 0.740 1,805,000 +109,000 0.12% 1,335,700
2020-10-22 2020-10-20 0.750 1,696,000 +63,000 0.11% 1,272,000
2020-10-21 2020-10-19 0.770 1,633,000 +81,000 0.11% 1,257,410
2020-10-20 2020-10-16 0.770 1,552,000 +59,000 0.10% 1,195,040
2020-10-19 2020-10-15 0.750 1,493,000 +50,000 0.10% 1,119,750
2020-10-16 2020-10-14 0.750 1,443,000 +404,000 0.10% 1,082,250
2020-10-15 2020-10-12 0.750 1,039,000 -109,250 0.07% 779,250
2020-10-14 2020-10-09 0.740 1,148,250 +703,250 0.08% 849,705
2020-10-12 2020-10-08 0.740 445,000 +27,000 0.03% 329,300
2020-10-09 2020-10-07 0.740 418,000 +110,000 0.03% 309,320
2020-10-08 2020-10-06 0.690 308,000 +106,000 0.02% 212,520
2020-09-30 2020-09-28 0.740 202,000 +19,000 0.01% 149,480
2020-09-23 2020-09-21 0.860 183,000 +58,000 0.01% 157,380
2020-09-22 2020-09-18 0.890 125,000 +70,000 0.01% 111,250
2020-09-21 2020-09-17 0.920 55,000 +31,000 0.00% 50,600
2020-09-18 2020-09-16 0.910 24,000 +19,000 0.00% 21,840
2020-09-17 2020-09-15 0.920 5,000 -4,000 0.00% 4,600
2020-09-16 2020-09-14 0.940 9,000 +4,000 0.00% 8,460
2020-09-15 2020-09-11 0.930 5,000 -24,050 0.00% 4,650
2020-09-14 2020-09-10 0.950 29,050 -180,950 0.00% 27,598
2020-09-11 2020-09-09 0.950 210,000 +65,000 0.01% 199,500
2020-09-10 2020-09-08 0.960 145,000 +59,000 0.01% 139,200
2020-09-09 2020-09-07 0.980 86,000 -606,050 0.01% 84,280
2020-09-08 2020-09-04 0.970 692,050 +687,000 0.05% 671,288
2020-09-07 2020-09-03 0.960 5,050 -89,000 0.00% 4,848
2020-09-04 2020-09-02 0.940 94,050 +3,000 0.01% 88,407
2020-09-03 2020-09-01 0.930 91,050 -14,950 0.01% 84,676
2020-09-02 2020-08-31 0.920 106,000 +68,000 0.01% 97,520
2020-09-01 2020-08-28 0.920 38,000 +23,000 0.00% 34,960
2020-08-31 2020-08-27 0.930 15,000 -2,000 0.00% 13,950
2020-08-26 2020-08-24 0.920 17,000 -5,050 0.00% 15,640
2020-08-25 2020-08-21 0.920 22,050 +3,050 0.00% 20,286
2020-08-24 2020-08-20 0.920 19,000 -14,000 0.00% 17,480
2020-08-21 2020-08-19 0.940 33,000 +16,000 0.00% 31,020
2020-08-20 2020-08-18 0.980 17,000 -85,000 0.00% 16,660
2020-08-19 2020-08-17 1.000 102,000 +97,000 0.01% 102,000
2020-08-18 2020-08-14 1.000 5,000 -1,000 0.00% 5,000
2020-08-17 2020-08-13 1.010 6,000 +1,000 0.00% 6,060
2020-08-11 2020-08-07 1.000 5,000 -1,000,000 0.00% 5,000
2020-08-10 2020-08-06 1.010 1,005,000 +1,000,000 0.07% 1,015,050
2020-08-04 2020-07-31 0.990 5,000 -100,050 0.00% 4,950
2020-07-31 2020-07-29 0.980 105,050 +100,050 0.01% 102,949
2020-07-30 2020-07-28 0.980 5,000 -65,000 0.00% 4,900
2020-07-29 2020-07-27 0.980 70,000 -451,000 0.00% 68,600
2020-07-28 2020-07-24 1.020 521,000 +270,000 0.03% 531,420
2020-07-27 2020-07-23 1.060 251,000 +246,000 0.02% 266,060
2020-07-23 2020-07-21 1.120 5,000 -185,000 0.00% 5,600
2020-07-22 2020-07-20 1.090 190,000 +92,000 0.01% 207,100
2020-07-21 2020-07-17 1.120 98,000 -407,000 0.01% 109,760
2020-07-20 2020-07-16 1.100 505,000 +191,000 0.03% 555,500
2020-07-17 2020-07-15 1.190 314,000 -312,000 0.02% 373,660
2020-07-16 2020-07-14 1.210 626,000 +578,000 0.04% 757,460
2020-07-15 2020-07-13 1.170 48,000 +43,000 0.00% 56,160
2020-07-14 2020-07-10 1.220 5,000 -450,000 0.00% 6,100
2020-07-13 2020-07-09 1.020 455,000 +249,000 0.03% 464,100
2020-07-10 2020-07-08 0.980 206,000 -23,000 0.01% 201,880
2020-07-09 2020-07-07 0.990 229,000 +53,000 0.02% 226,710
2020-07-08 2020-07-06 1.000 176,000 +45,000 0.01% 176,000
2020-07-07 2020-07-03 1.000 131,000 +126,000 0.01% 131,000
2020-07-06 2020-07-02 0.990 5,000 -301,050 0.00% 4,950
2020-07-03 2020-06-30 0.970 306,050 +19,000 0.02% 296,868
2020-07-02 2020-06-29 0.980 287,050 -21,000 0.02% 281,309
2020-06-30 2020-06-26 1.000 308,050 +43,000 0.02% 308,050
2020-06-29 2020-06-24 0.970 265,050 -19,000 0.02% 257,098
2020-06-26 2020-06-23 0.990 284,050 -190,000 0.02% 281,210
2020-06-24 2020-06-22 1.000 474,050 +49,000 0.03% 474,050
2020-06-23 2020-06-19 1.000 425,050 +108,000 0.03% 425,050
2020-06-22 2020-06-18 1.000 317,050 -5,000 0.02% 317,050
2020-06-19 2020-06-17 1.000 322,050 +5,000 0.02% 322,050
2020-06-18 2020-06-16 1.010 317,050 +127,000 0.02% 320,220
2020-06-17 2020-06-15 0.980 190,050 -213,000 0.01% 186,249
2020-06-16 2020-06-12 1.010 403,050 +300,050 0.03% 407,080
2020-06-15 2020-06-11 1.000 103,000 -133,000 0.01% 103,000
2020-06-12 2020-06-10 1.040 236,000 -2,592,000 0.02% 245,440
2020-06-11 2020-06-09 0.940 2,828,000 +249,000 0.19% 2,658,320
2020-06-10 2020-06-08 0.940 2,579,000 +491,000 0.17% 2,424,260
2020-06-09 2020-06-05 0.920 2,088,000 +488,000 0.14% 1,920,960
2020-06-08 2020-06-04 0.930 1,600,000 +534,000 0.11% 1,488,000
2020-06-05 2020-06-03 0.870 1,066,000 +142,000 0.07% 927,420
2020-06-04 2020-06-02 0.900 924,000 +421,000 0.06% 831,600
2020-06-03 2020-06-01 0.810 503,000 +25,000 0.03% 407,430
2020-06-02 2020-05-29 0.810 478,000 +75,000 0.03% 387,180
2020-06-01 2020-05-28 0.880 403,000 +86,000 0.03% 354,640
2020-05-29 2020-05-27 0.950 317,000 +165,000 0.02% 301,150
2020-05-28 2020-05-26 0.990 152,000 +23,000 0.01% 150,480
2020-05-27 2020-05-25 0.990 129,000 -59,000 0.01% 127,710
2020-05-26 2020-05-22 1.030 188,000 -3,031,000 0.01% 193,640
2020-05-22 2020-05-20 1.110 3,219,000 +54,000 0.22% 3,573,090
2020-05-21 2020-05-19 1.140 3,165,000 -4,799,000 0.21% 3,608,100
2020-05-20 2020-05-18 1.110 7,964,000 -6,000 0.53% 8,840,040
2020-05-19 2020-05-15 1.150 7,970,000 +12,000 0.53% 9,165,500
2020-05-18 2020-05-14 1.170 7,958,000 +4,384,000 0.53% 9,310,860
2020-05-15 2020-05-13 1.210 3,574,000 +3,095,000 0.24% 4,324,540
2020-05-14 2020-05-12 1.250 479,000 +239,000 0.03% 598,750
2020-05-13 2020-05-11 1.260 240,000 +145,000 0.02% 302,400
2020-05-12 2020-05-08 1.250 95,000 +36,000 0.01% 118,750
2020-05-11 2020-05-07 1.220 59,000 +52,992 0.00% 71,980
2020-05-08 2020-05-06 1.210 6,008 -130,992 0.00% 7,270
2020-05-07 2020-05-05 1.240 137,000 +24,000 0.01% 169,880
2020-05-06 2020-05-04 1.200 113,000 +48,000 0.01% 135,600
2020-05-05 2020-04-29 1.240 65,000 +58,000 0.00% 80,600
2020-05-04 2020-04-28 1.240 7,000 -604,000 0.00% 8,680
2020-04-29 2020-04-27 1.210 611,000 +606,000 0.04% 739,310
2020-04-28 2020-04-24 1.170 5,000 -304,000 0.00% 5,850
2020-04-27 2020-04-23 1.180 309,000 -178,000 0.02% 364,620
2020-04-24 2020-04-22 1.160 487,000 +470,000 0.03% 564,920
2020-04-23 2020-04-21 1.200 17,000 -66,000 0.00% 20,400
2020-04-22 2020-04-20 1.260 83,000 -91,000 0.01% 104,580
2020-04-21 2020-04-17 1.230 174,000 -378,000 0.01% 214,020
2020-04-20 2020-04-16 1.220 552,000 +432,000 0.04% 673,440
2020-04-17 2020-04-15 1.250 120,000 -181,000 0.01% 150,000
2020-04-16 2020-04-14 1.280 301,000 -31,000 0.02% 385,280
2020-04-15 2020-04-09 1.310 332,000 -57,000 0.02% 434,920
2020-04-14 2020-04-08 1.310 389,000 -51,000 0.03% 509,590
2020-04-09 2020-04-07 1.330 440,000 +174,000 0.03% 585,200
2020-04-08 2020-04-06 1.330 266,000 -201,424 0.02% 353,780
2020-04-07 2020-04-03 1.370 467,424 +403,424 0.03% 640,371
2020-04-06 2020-04-02 1.410 64,000 +52,000 0.00% 90,240
2020-04-03 2020-04-01 1.440 12,000 -222,000 0.00% 17,280
2020-04-02 2020-03-31 1.570 234,000 +229,000 0.02% 367,380
2020-04-01 2020-03-30 1.480 5,000 -104,000 0.00% 7,400
2020-03-31 2020-03-27 1.460 109,000 -37,000 0.01% 159,140
2020-03-30 2020-03-26 1.330 146,000 +59,000 0.01% 194,180
2020-03-27 2020-03-25 1.330 87,000 +17,000 0.01% 115,710
2020-03-26 2020-03-24 1.280 70,000 -118,690 0.00% 89,600
2020-03-25 2020-03-23 1.210 188,690 +145,690 0.01% 228,315
2020-03-24 2020-03-20 1.310 43,000 +17,000 0.00% 56,330
2020-03-23 2020-03-19 1.230 26,000 -3,000 0.00% 31,980
2020-03-20 2020-03-18 1.280 29,000 +24,000 0.00% 37,120
2020-03-19 2020-03-17 1.370 5,000 -578,000 0.00% 6,850
2020-03-18 2020-03-16 1.450 583,000 +456,000 0.04% 845,350
2020-03-17 2020-03-13 1.260 127,000 -38,000 0.01% 160,020
2020-03-16 2020-03-12 1.230 165,000 -45,000 0.01% 202,950
2020-03-13 2020-03-11 1.310 210,000 +54,000 0.01% 275,100
2020-03-12 2020-03-10 1.320 156,000 +102,000 0.01% 205,920
2020-03-11 2020-03-09 1.400 54,000 +49,000 0.00% 75,600
2020-03-10 2020-03-06 1.470 5,000 -1,000 0.00% 7,350
2020-03-09 2020-03-05 1.520 6,000 +1,000 0.00% 9,120
2020-03-06 2020-03-04 1.460 5,000 -376,000 0.00% 7,300
2020-03-05 2020-03-03 1.480 381,000 +336,000 0.03% 563,880
2020-03-04 2020-03-02 1.500 45,000 -10,000 0.00% 67,500
2020-03-03 2020-02-28 1.460 55,000 -154,000 0.00% 80,300
2020-03-02 2020-02-27 1.490 209,000 +192,000 0.01% 311,410
2020-02-28 2020-02-26 1.530 17,000 +12,000 0.00% 26,010
2020-02-27 2020-02-25 1.510 5,000 -441,000 0.00% 7,550
2020-02-26 2020-02-24 1.430 446,000 +53,000 0.03% 637,780
2020-02-25 2020-02-21 1.510 393,000 +321,000 0.03% 593,430
2020-02-24 2020-02-20 1.560 72,000 -29,000 0.00% 112,320
2020-02-21 2020-02-19 1.490 101,000 +96,000 0.01% 150,490
2020-02-20 2020-02-18 1.680 5,000 -48,000 0.00% 8,400
2020-02-19 2020-02-17 1.760 53,000 -381,000 0.00% 93,280
2020-02-18 2020-02-14 1.230 434,000 +351,000 0.03% 533,820
2020-02-17 2020-02-13 1.260 83,000 -510,000 0.01% 104,580
2020-02-14 2020-02-12 1.310 593,000 -45,000 0.04% 776,830
2020-02-13 2020-02-11 1.350 638,000 -891,000 0.04% 861,300
2020-02-12 2020-02-10 1.340 1,529,000 +1,430,000 0.10% 2,048,860
2020-02-11 2020-02-07 2.390 99,000 +16,000 0.01% 236,610
2020-02-10 2020-02-06 2.460 83,000 +19,000 0.01% 204,180
2020-02-07 2020-02-05 2.720 64,000 -32,000 0.00% 174,080
2020-02-06 2020-02-04 3.020 96,000 -58,000 0.01% 289,920
2020-02-05 2020-02-03 3.360 154,000 +62,000 0.01% 517,440
2020-02-04 2020-01-31 3.400 92,000 -47,000 0.01% 312,800
2020-02-03 2020-01-30 3.400 139,000 -98,000 0.01% 472,600
2020-01-31 2020-01-29 3.450 237,000 -191,000 0.02% 817,650
2020-01-30 2020-01-24 3.580 428,000 -40,000 0.03% 1,532,240
2020-01-29 2020-01-22 3.580 468,000 +74,000 0.03% 1,675,440
2020-01-23 2020-01-21 3.540 394,000 +120,000 0.03% 1,394,760
2020-01-22 2020-01-20 3.540 274,000 -697,000 0.02% 969,960
2020-01-21 2020-01-17 3.560 971,000 +19,000 0.07% 3,456,760
2020-01-20 2020-01-16 3.540 952,000 -146,000 0.06% 3,370,080
2020-01-17 2020-01-15 3.540 1,098,000 -55,000 0.07% 3,886,920
2020-01-16 2020-01-14 3.510 1,153,000 -431,000 0.08% 4,047,030
2020-01-15 2020-01-13 3.500 1,584,000 +113,000 0.11% 5,544,000
2020-01-14 2020-01-10 3.480 1,471,000 +1,114,000 0.10% 5,119,080
2020-01-13 2020-01-09 3.470 357,000 -66,000 0.02% 1,238,790
2020-01-10 2020-01-08 3.490 423,000 -33,000 0.03% 1,476,270
2020-01-09 2020-01-07 3.500 456,000 -27,000 0.03% 1,596,000
2020-01-08 2020-01-06 3.540 483,000 -61,000 0.03% 1,709,820
2020-01-07 2020-01-03 3.630 544,000 -3,000 0.04% 1,974,720
2020-01-06 2020-01-02 3.660 547,000 -9,000 0.04% 2,002,020
2020-01-03 2019-12-31 3.650 556,000 -38,000 0.04% 2,029,400
2020-01-02 2019-12-27 3.680 594,000 -17,000 0.04% 2,185,920
2019-12-30 2019-12-24 3.690 611,000 +342,000 0.04% 2,254,590
2019-12-27 2019-12-20 3.680 269,000 +133,000 0.02% 989,920
2019-12-23 2019-12-19 3.660 136,000 -9,000 0.01% 497,760
2019-12-20 2019-12-18 3.710 145,000 +68,000 0.01% 537,950
2019-12-19 2019-12-17 3.700 77,000 +14,000 0.01% 284,900
2019-12-18 2019-12-16 3.690 63,000 +6,000 0.00% 232,470
2019-12-17 2019-12-13 3.720 57,000 -59,000 0.00% 212,040
2019-12-16 2019-12-12 3.740 116,000 +116,000 0.01% 433,840
2019-12-13 2019-12-11 3.670 0 -102,000
2019-12-12 2019-12-10 3.640 102,000 +25,000 0.01% 371,280
2019-12-11 2019-12-09 3.550 77,000 -270,000 0.01% 273,350
2019-12-10 2019-12-06 3.520 347,000 +265,000 0.02% 1,221,440
2019-12-09 2019-12-05 3.440 82,000 +82,000 0.01% 282,080
2019-12-06 2019-12-04 3.410 0 -7,000
2019-12-05 2019-12-03 3.430 7,000 -239,000 0.00% 24,010
2019-12-04 2019-12-02 3.410 246,000 +3,000 0.02% 838,860
2019-12-03 2019-11-29 3.480 243,000 +11,000 0.02% 845,640
2019-12-02 2019-11-28 3.440 232,000 +205,000 0.02% 798,080
2019-11-29 2019-11-27 3.600 27,000 -27,000 0.00% 97,200
2019-11-28 2019-11-26 4.040 54,000 -789,200 0.00% 218,160
2019-11-27 2019-11-25 4.000 843,200 -1,047,000 0.06% 3,372,800
2019-11-26 2019-11-22 2.630 1,890,200 -750,000 0.13% 4,971,226
2019-11-25 2019-11-21 0.455 2,640,200 +1,129,000 0.18% 1,201,291
2019-11-22 2019-11-20 4.580 1,511,200 +215,000 0.10% 6,921,296
2019-11-21 2019-11-19 4.640 1,296,200 -79,000 0.09% 6,014,368
2019-11-20 2019-11-18 4.460 1,375,200 +123,200 0.09% 6,133,392
2019-11-19 2019-11-15 4.420 1,252,000 +414,000 0.08% 5,533,840
2019-11-18 2019-11-14 4.350 838,000 +61,000 0.06% 3,645,300
2019-11-15 2019-11-13 4.390 777,000 +123,000 0.05% 3,411,030
2019-11-14 2019-11-12 4.410 654,000 +95,000 0.04% 2,884,140
2019-11-13 2019-11-11 4.240 559,000 -417,000 0.04% 2,370,160
2019-11-12 2019-11-08 4.680 976,000 +276,000 0.07% 4,567,680
2019-11-11 2019-11-07 4.730 700,000 +460,000 0.05% 3,311,000
2019-11-08 2019-11-06 4.580 240,000 -110,000 0.02% 1,099,200
2019-11-07 2019-11-05 4.660 350,000 -419,000 0.02% 1,631,000
2019-11-06 2019-11-04 5.030 769,000 +270,000 0.05% 3,868,070
2019-11-05 2019-11-01 4.900 499,000 +200,000 0.03% 2,445,100
2019-11-04 2019-10-31 4.850 299,000 -32,000 0.02% 1,450,150
2019-11-01 2019-10-30 4.950 331,000 +4,000 0.02% 1,638,450
2019-10-31 2019-10-29 4.760 327,000 +4,000 0.02% 1,556,520
2019-10-30 2019-10-28 4.770 323,000 -2,000 0.02% 1,540,710
2019-10-29 2019-10-25 4.720 325,000 -99,000 0.02% 1,534,000
2019-10-28 2019-10-24 4.920 424,000 -53,000 0.03% 2,086,080
2019-10-25 2019-10-23 4.790 477,000 +381,000 0.03% 2,284,830
2019-10-24 2019-10-22 4.670 96,000 -27,000 0.01% 448,320
2019-10-23 2019-10-21 4.650 123,000 -101,000 0.01% 571,950
2019-10-22 2019-10-18 5.050 224,000 -16,000 0.01% 1,131,200
2019-10-21 2019-10-17 5.010 240,000 +194,000 0.02% 1,202,400
2019-10-18 2019-10-16 5.220 46,000 -104,000 0.00% 240,120
2019-10-17 2019-10-15 6.000 150,000 +26,000 0.01% 900,000
2019-10-16 2019-10-14 5.620 124,000 -23,000 0.01% 696,880
2019-10-15 2019-10-11 5.590 147,000 +81,000 0.01% 821,730
2019-10-14 2019-10-10 5.400 66,000 -85,800 0.00% 356,400
2019-10-11 2019-10-09 5.420 151,800 -70,200 0.01% 822,756
2019-10-10 2019-10-08 5.800 222,000 +97,000 0.01% 1,287,600
2019-10-09 2019-10-04 5.360 125,000 -33,000 0.01% 670,000
2019-10-08 2019-10-03 5.600 158,000 +17,000 0.01% 884,800
2019-10-04 2019-10-02 5.550 141,000 -212,000 0.01% 782,550
2019-10-03 2019-09-30 6.060 353,000 -67,000 0.02% 2,139,180
2019-10-02 2019-09-27 5.620 420,000 +141,000 0.03% 2,360,400
2019-09-30 2019-09-26 5.950 279,000 +47,000 0.02% 1,660,050
2019-09-27 2019-09-25 5.850 232,000 -57,000 0.02% 1,357,200
2019-09-26 2019-09-24 6.100 289,000 -198,000 0.02% 1,762,900
2019-09-25 2019-09-23 6.210 487,000 -108,000 0.03% 3,024,270
2019-09-24 2019-09-20 6.990 595,000 -76,000 0.04% 4,159,050
2019-09-23 2019-09-19 6.760 671,000 -31,000 0.04% 4,535,960
2019-09-20 2019-09-18 6.830 702,000 -6,000 0.05% 4,794,660
2019-09-19 2019-09-17 6.710 708,000 +113,000 0.05% 4,750,680
2019-09-18 2019-09-16 6.820 595,000 +11,000 0.04% 4,057,900
2019-09-17 2019-09-13 6.970 584,000 +79,000 0.04% 4,070,480
2019-09-16 2019-09-12 6.920 505,000 +81,000 0.03% 3,494,600
2019-09-13 2019-09-11 7.020 424,000 +32,000 0.03% 2,976,480
2019-09-12 2019-09-10 7.140 392,000 -382,000 0.03% 2,798,880
2019-09-11 2019-09-09 7.220 774,000 -91,000 0.05% 5,588,280
2019-09-10 2019-09-06 7.410 865,000 +39,000 0.06% 6,409,650
2019-09-09 2019-09-05 7.300 826,000 -31,000 0.06% 6,029,800
2019-09-06 2019-09-04 7.400 857,000 -239,000 0.06% 6,341,800
2019-09-05 2019-09-03 7.570 1,096,000 -98,000 0.07% 8,296,720
2019-09-04 2019-09-02 8.010 1,194,000 -35,000 0.08% 9,563,940
2019-09-03 2019-08-30 8.240 1,229,000 +59,000 0.08% 10,126,960
2019-09-02 2019-08-29 8.210 1,170,000 -5,228 0.08% 9,605,700
2019-08-30 2019-08-28 8.120 1,175,228 +68,228 0.08% 9,542,851
2019-08-29 2019-08-27 8.210 1,107,000 +98,000 0.07% 9,088,470
2019-08-28 2019-08-26 7.990 1,009,000 +82,000 0.07% 8,061,910
2019-08-27 2019-08-23 8.280 927,000 +77,000 0.06% 7,675,560
2019-08-26 2019-08-22 8.250 850,000 +9,000 0.06% 7,012,500
2019-08-23 2019-08-21 8.120 841,000 -27,000 0.06% 6,828,920
2019-08-22 2019-08-20 8.280 868,000 +85,000 0.06% 7,187,040
2019-08-21 2019-08-19 7.490 783,000 +11,000 0.05% 5,864,670
2019-08-20 2019-08-16 7.510 772,000 +4,000 0.05% 5,797,720
2019-08-19 2019-08-15 7.310 768,000 -12,000 0.05% 5,614,080
2019-08-16 2019-08-14 7.040 780,000 +73,000 0.05% 5,491,200
2019-08-15 2019-08-13 7.330 707,000 -4,000 0.05% 5,182,310
2019-08-14 2019-08-12 7.210 711,000 +22,000 0.05% 5,126,310
2019-08-13 2019-08-09 7.060 689,000 -4,000 0.05% 4,864,340
2019-08-12 2019-08-08 6.360 693,000 -70,000 0.05% 4,407,480
2019-08-09 2019-08-07 6.360 763,000 -36,000 0.05% 4,852,680
2019-08-08 2019-08-06 6.140 799,000 -23,000 0.05% 4,905,860
2019-08-06 2019-08-02 6.350 822,000 +35,000 0.06% 5,219,700
2019-08-05 2019-08-01 6.550 787,000 -51,000 0.05% 5,154,850
2019-08-02 2019-07-31 6.560 838,000 +11,000 0.06% 5,497,280
2019-08-01 2019-07-30 6.650 827,000 +72,000 0.06% 5,499,550
2019-07-31 2019-07-29 6.610 755,000 +27,000 0.05% 4,990,550
2019-07-30 2019-07-26 6.690 728,000 -44,000 0.05% 4,870,320
2019-07-29 2019-07-25 6.600 772,000 +118,000 0.05% 5,095,200
2019-07-26 2019-07-24 6.220 654,000 +46,000 0.04% 4,067,880
2019-07-25 2019-07-23 6.150 608,000 +26,000 0.04% 3,739,200
2019-07-24 2019-07-22 6.050 582,000 +118,000 0.04% 3,521,100
2019-07-23 2019-07-19 5.950 464,000 +114,000 0.03% 2,760,800
2019-07-22 2019-07-18 5.810 350,000 +48,000 0.02% 2,033,500
2019-07-19 2019-07-17 5.750 302,000 +56,000 0.02% 1,736,500
2019-07-18 2019-07-16 5.650 246,000 +42,000 0.02% 1,389,900
2019-07-17 2019-07-15 5.400 204,000 -8,000 0.01% 1,101,600
2019-07-16 2019-07-12 5.320 212,000 +3,000 0.01% 1,127,840
2019-07-11 2019-07-09 5.290 209,000 -13,000 0.01% 1,105,610
2019-07-10 2019-07-08 5.400 222,000 -2,000 0.01% 1,198,800
2019-07-09 2019-07-05 5.450 224,000 -57,000 0.01% 1,220,800
2019-07-08 2019-07-04 5.650 281,000 -1,727,000 0.02% 1,587,650
2019-07-05 2019-07-03 5.700 2,008,000 -995,000 0.13% 11,445,600
2019-07-04 2019-07-02 5.730 3,003,000 -269,000 0.20% 17,207,190
2019-07-03 2019-06-28 5.710 3,272,000 +33,000 0.22% 18,683,120
2019-07-02 2019-06-27 5.570 3,239,000 +3,037,000 0.22% 18,041,230
2019-06-28 2019-06-26 5.490 202,000 +8,000 0.01% 1,108,980
2019-06-27 2019-06-25 5.470 194,000 +7,000 0.01% 1,061,180
2019-06-26 2019-06-24 5.500 187,000 -5,096,000 0.01% 1,028,500
2019-06-25 2019-06-21 5.530 5,283,000 +8,000 0.35% 29,214,990
2019-06-24 2019-06-20 5.490 5,275,000 +5,016,001 0.35% 28,959,750
2019-06-21 2019-06-19 5.480 258,999 -8,000 0.02% 1,419,315
2019-06-20 2019-06-18 5.300 266,999 +112,000 0.02% 1,415,095
2019-06-19 2019-06-17 5.290 154,999 -16,000 0.01% 819,945
2019-06-18 2019-06-14 5.120 170,999 -6,000 0.01% 875,515
2019-06-17 2019-06-13 5.520 176,999 -8,000 0.01% 977,034
2019-06-14 2019-06-12 5.620 184,999 +26,000 0.01% 1,039,694
2019-06-13 2019-06-11 5.820 158,999 +11,000 0.01% 925,374
2019-06-12 2019-06-10 5.810 147,999 +7,000 0.01% 859,874
2019-06-11 2019-06-06 5.770 140,999 +25,000 0.01% 813,564
2019-06-10 2019-06-05 5.790 115,999 -17,000 0.01% 671,634
2019-06-06 2019-06-04 5.670 132,999 +12,000 0.01% 754,104
2019-06-05 2019-06-03 5.760 120,999 +21,999 0.01% 696,954
2019-06-04 2019-05-31 5.840 99,000 -10,000 0.01% 578,160
2019-06-03 2019-05-30 5.820 109,000 +58,000 0.01% 634,380
2019-05-31 2019-05-29 5.800 51,000 +4,000 0.00% 295,800
2019-05-30 2019-05-28 5.560 47,000 +17,000 0.00% 261,320
2019-05-29 2019-05-27 5.350 30,000 +1,000 0.00% 160,500
2019-05-28 2019-05-24 5.320 29,000 +27,000 0.00% 154,280
2019-05-27 2019-05-23 5.310 2,000 -9,000 0.00% 10,620
2019-05-24 2019-05-22 5.460 11,000 +11,000 0.00% 60,060
2019-05-23 2019-05-21 5.220 0 -1,000
2019-05-22 2019-05-20 5.270 1,000 -113,001 0.00% 5,270
2019-05-21 2019-05-17 5.220 114,001 +109,000 0.01% 595,085
2019-05-20 2019-05-16 5.250 5,001 -1,000 0.00% 26,255
2019-05-17 2019-05-15 5.210 6,001 -36,000 0.00% 31,265
2019-05-16 2019-05-14 5.260 42,001 -190,999 0.00% 220,925
2019-05-15 2019-05-10 5.920 233,000 +147,000 0.02% 1,379,360
2019-05-14 2019-05-09 5.810 86,000 +37,000 0.01% 499,660
2019-05-10 2019-05-08 5.920 49,000 -42,516 0.00% 290,080
2019-05-09 2019-05-07 6.240 91,516 -3,483 0.01% 571,060
2019-05-08 2019-05-06 6.400 94,999 -8,000 0.01% 607,994
2019-05-07 2019-05-03 6.560 102,999 +77,999 0.01% 675,673
2019-05-06 2019-05-02 6.550 25,000 -32,000 0.00% 163,750
2019-05-03 2019-04-30 6.370 57,000 +4,000 0.00% 363,090
2019-05-02 2019-04-29 6.270 53,000 -18,000 0.00% 332,310
2019-04-30 2019-04-26 6.180 71,000 -22,000 0.00% 438,780
2019-04-29 2019-04-25 5.970 93,000 -11,000 0.01% 555,210
2019-04-26 2019-04-24 5.970 104,000 -2,000 0.01% 620,880
2019-04-25 2019-04-23 5.820 106,000 -12,000 0.01% 616,920
2019-04-24 2019-04-18 5.880 118,000 +104,000 0.01% 693,840
2019-04-23 2019-04-17 5.630 14,000 -29,000 0.00% 78,820
2019-04-18 2019-04-16 5.490 43,000 -69,000 0.00% 236,070
2019-04-17 2019-04-15 5.670 112,000 +27,001 0.01% 635,040
2019-04-16 2019-04-12 5.590 84,999 +10,000 0.01% 475,144
2019-04-15 2019-04-11 5.560 74,999 +11,000 0.01% 416,994
2019-04-11 2019-04-09 5.520 63,999 -6,000 0.00% 353,274
2019-04-10 2019-04-08 5.490 69,999 +6,000 0.00% 384,295
2019-04-09 2019-04-04 5.110 63,999 -6,001 0.00% 327,035
2019-04-08 2019-04-03 5.220 70,000 -90,000 0.00% 365,400
2019-04-04 2019-04-02 5.320 160,000 +3,000 0.01% 851,200
2019-04-03 2019-04-01 5.210 157,000 -7,000 0.01% 817,970
2019-04-02 2019-03-29 5.270 164,000 -78,000 0.01% 864,280
2019-04-01 2019-03-28 5.250 242,000 -129,000 0.02% 1,270,500
2019-03-29 2019-03-27 5.160 371,000 -7,000 0.02% 1,914,360
2019-03-28 2019-03-26 5.030 378,000 +88,000 0.03% 1,901,340
2019-03-27 2019-03-25 5.010 290,000 -41,000 0.02% 1,452,900
2019-03-26 2019-03-22 5.200 331,000 +35,000 0.02% 1,721,200
2019-03-25 2019-03-21 5.000 296,000 -29,000 0.02% 1,480,000
2019-03-22 2019-03-20 5.090 325,000 +97,000 0.02% 1,654,250
2019-03-21 2019-03-19 5.330 228,000 -118,999 0.02% 1,215,240
2019-03-20 2019-03-18 5.780 346,999 -11,865,001 0.02% 2,005,654
2019-03-19 2019-03-15 5.890 12,212,000 +11,716,000 0.82% 71,928,680
2019-03-18 2019-03-14 6.520 496,000 -56,000 0.03% 3,233,920
2019-03-15 2019-03-13 6.390 552,000 -23,000 0.04% 3,527,280
2019-03-14 2019-03-12 6.150 575,000 -62,000 0.04% 3,536,250
2019-03-13 2019-03-11 6.340 637,000 -23,000 0.04% 4,038,580
2019-03-12 2019-03-08 5.860 660,000 -29,000 0.04% 3,867,600
2019-03-11 2019-03-07 6.100 689,000 -19,000 0.05% 4,202,900
2019-03-08 2019-03-06 5.730 708,000 -9,000 0.05% 4,056,840
2019-03-07 2019-03-05 5.480 717,000 +1,000 0.05% 3,929,160
2019-03-06 2019-03-04 5.160 716,000 -22,000 0.05% 3,694,560
2019-03-05 2019-03-01 5.140 738,000 -8,000 0.05% 3,793,320
2019-03-04 2019-02-28 5.060 746,000 +16,000 0.05% 3,774,760
2019-03-01 2019-02-27 4.960 730,000 -33,000 0.05% 3,620,800
2019-02-28 2019-02-26 4.870 763,000 -24,000 0.05% 3,715,810
2019-02-27 2019-02-25 4.950 787,000 +43,000 0.05% 3,895,650
2019-02-26 2019-02-22 5.000 744,000 -38,000 0.05% 3,720,000
2019-02-25 2019-02-21 5.250 782,000 +122,000 0.05% 4,105,500
2019-02-22 2019-02-20 4.990 660,000 +96,000 0.04% 3,293,400
2019-02-21 2019-02-19 4.940 564,000 -1,000 0.04% 2,786,160
2019-02-20 2019-02-18 4.700 565,000 -21,000 0.04% 2,655,500
2019-02-19 2019-02-15 4.670 586,000 +8,000 0.04% 2,736,620
2019-02-18 2019-02-14 4.660 578,000 +11,000 0.04% 2,693,480
2019-02-15 2019-02-13 4.690 567,000 +52,000 0.04% 2,659,230
2019-02-14 2019-02-12 4.650 515,000 +88,000 0.03% 2,394,750
2019-02-13 2019-02-11 4.550 427,000 -13,000 0.03% 1,942,850
2019-02-12 2019-02-08 4.470 440,000 +251,000 0.03% 1,966,800
2019-02-11 2019-02-04 3.810 189,000 -120,000 0.01% 720,090
2019-02-08 2019-01-31 3.680 309,000 -92,000 0.02% 1,137,120
2019-02-01 2019-01-30 3.690 401,000 +127,000 0.03% 1,479,690
2019-01-31 2019-01-29 3.480 274,000 +5,000 0.02% 953,520
2019-01-30 2019-01-28 3.530 269,000 -45,000 0.02% 949,570
2019-01-29 2019-01-25 3.420 314,000 +10,000 0.02% 1,073,880
2019-01-28 2019-01-24 3.590 304,000 +158,000 0.02% 1,091,360
2019-01-25 2019-01-23 3.440 146,000 +143,000 0.01% 502,240
2019-01-24 2019-01-22 3.390 3,000 -74,569 0.00% 10,170
2019-01-23 2019-01-21 3.300 77,569 -5,000 0.01% 255,978
2019-01-22 2019-01-18 3.140 82,569 -5,431 0.01% 259,267
2019-01-21 2019-01-17 3.170 88,000 -30,000 0.01% 278,960
2019-01-18 2019-01-16 3.200 118,000 -108,000 0.01% 377,600
2019-01-17 2019-01-15 3.200 226,000 -20,000 0.02% 723,200
2019-01-16 2019-01-14 3.160 246,000 -35,000 0.02% 777,360
2019-01-15 2019-01-11 3.220 281,000 -74,000 0.02% 904,820
2019-01-14 2019-01-10 3.220 355,000 -4,000 0.02% 1,143,100
2019-01-11 2019-01-09 3.230 359,000 -13,000 0.02% 1,159,570
2019-01-10 2019-01-08 3.340 372,000 -24,000 0.02% 1,242,480
2019-01-09 2019-01-07 3.190 396,000 -52,000 0.03% 1,263,240
2019-01-08 2019-01-04 3.280 448,000 -59,000 0.03% 1,469,440
2019-01-07 2019-01-03 3.270 507,000 -6,000 0.03% 1,657,890
2019-01-04 2019-01-02 3.440 513,000 +116,000 0.03% 1,764,720
2019-01-03 2018-12-31 3.470 397,000 +3,000 0.03% 1,377,590
2019-01-02 2018-12-27 3.250 394,000 -65,000 0.03% 1,280,500
2018-12-28 2018-12-24 3.300 459,000 -49,000 0.03% 1,514,700
2018-12-21 2018-12-19 3.390 508,000 +59,000 0.03% 1,722,120
2018-12-20 2018-12-18 3.320 449,000 +48,000 0.03% 1,490,680
2018-12-19 2018-12-17 3.270 401,000 +14,000 0.03% 1,311,270
2018-12-18 2018-12-14 3.260 387,000 -19,000 0.03% 1,261,620
2018-12-17 2018-12-13 3.220 406,000 -127,000 0.03% 1,307,320
2018-12-14 2018-12-12 3.360 533,000 -5,000 0.04% 1,790,880
2018-12-13 2018-12-11 3.300 538,000 -38,000 0.04% 1,775,400
2018-12-12 2018-12-10 3.250 576,000 -116,000 0.04% 1,872,000
2018-12-11 2018-12-07 3.360 692,000 -13,000 0.05% 2,325,120
2018-12-10 2018-12-06 3.390 705,000 -13,000 0.05% 2,389,950
2018-12-07 2018-12-05 3.270 718,000 -3,000 0.05% 2,347,860
2018-12-06 2018-12-04 3.400 721,000 -256,000 0.05% 2,451,400
2018-12-05 2018-12-03 3.380 977,000 -188,990 0.07% 3,302,260
2018-12-04 2018-11-30 3.520 1,165,990 +285,000 0.08% 4,104,285
2018-12-03 2018-11-29 3.830 880,990 +6,000 0.06% 3,374,192
2018-11-30 2018-11-28 3.850 874,990 +1,000 0.06% 3,368,712
2018-11-29 2018-11-27 3.830 873,990 -16,000 0.06% 3,347,382
2018-11-28 2018-11-26 3.820 889,990 -43,000 0.06% 3,399,762
2018-11-27 2018-11-23 3.840 932,990 -44,000 0.06% 3,582,682
2018-11-26 2018-11-22 3.880 976,990 -15,000 0.07% 3,790,721
2018-11-23 2018-11-21 3.880 991,990 +69,000 0.07% 3,848,921
2018-11-22 2018-11-20 3.890 922,990 +7,000 0.06% 3,590,431
2018-11-21 2018-11-19 3.890 915,990 -77,910 0.06% 3,563,201
2018-11-20 2018-11-16 3.930 993,900 +151,000 0.07% 3,906,027
2018-11-19 2018-11-15 3.900 842,900 -100,100 0.06% 3,287,310
2018-11-16 2018-11-14 3.950 943,000 +70,000 0.06% 3,724,850
2018-11-15 2018-11-13 3.790 873,000 +127,000 0.06% 3,308,670
2018-11-14 2018-11-12 3.580 746,000 +73,000 0.05% 2,670,680
2018-11-13 2018-11-09 3.500 673,000 +170,000 0.05% 2,355,500
2018-11-12 2018-11-08 3.380 503,000 +55,000 0.03% 1,700,140
2018-11-09 2018-11-07 3.440 448,000 +185,000 0.03% 1,541,120
2018-11-08 2018-11-06 3.400 263,000 +144,000 0.02% 894,200
2018-11-07 2018-11-05 3.290 119,000 -55,000 0.01% 391,510
2018-11-06 2018-11-02 3.290 174,000 +108,000 0.01% 572,460
2018-11-05 2018-11-01 3.300 66,000 +4,000 0.00% 217,800
2018-11-02 2018-10-31 3.320 62,000 -23,000 0.00% 205,840
2018-11-01 2018-10-30 3.100 85,000 +72,000 0.01% 263,500
2018-10-31 2018-10-29 3.040 13,000 -33,000 0.00% 39,520
2018-10-30 2018-10-26 3.100 46,000 +40,000 0.00% 142,600
2018-10-29 2018-10-25 3.060 6,000 -32,000 0.00% 18,360
2018-10-26 2018-10-24 3.230 38,000 -54,000 0.00% 122,740
2018-10-25 2018-10-23 3.160 92,000 -43,000 0.01% 290,720
2018-10-24 2018-10-22 3.250 135,000 -80,000 0.01% 438,750
2018-10-23 2018-10-19 3.210 215,000 +157,000 0.01% 690,150
2018-10-22 2018-10-18 3.240 58,000 -41,000 0.00% 187,920
2018-10-19 2018-10-16 3.310 99,000 -6,000 0.01% 327,690
2018-10-18 2018-10-15 3.280 105,000 -16,000 0.01% 344,400
2018-10-16 2018-10-12 3.210 121,000 -119,000 0.01% 388,410
2018-10-15 2018-10-11 3.240 240,000 -22,000 0.02% 777,600
2018-10-12 2018-10-10 3.450 262,000 -185,000 0.02% 903,900
2018-10-11 2018-10-09 3.580 447,000 +121,000 0.03% 1,600,260
2018-10-10 2018-10-08 3.440 326,000 +110,000 0.02% 1,121,440
2018-10-09 2018-10-05 3.390 216,000 +27,000 0.01% 732,240
2018-10-08 2018-10-04 3.290 189,000 -17,000 0.01% 621,810
2018-10-05 2018-10-03 3.290 206,000 -41,000 0.01% 677,740
2018-10-04 2018-10-02 3.280 247,000 +50,000 0.02% 810,160
2018-10-03 2018-09-28 3.400 197,000 +31,000 0.01% 669,800
2018-10-02 2018-09-27 3.390 166,000 -64,000 0.01% 562,740
2018-09-28 2018-09-26 3.390 230,000 +5,000 0.02% 779,700
2018-09-26 2018-09-21 3.400 225,000 +225,000 0.02% 765,000
2018-09-24 2018-09-20 3.320 0 -208,000
2018-09-21 2018-09-19 3.400 208,000 -5,000 0.01% 707,200
2018-09-20 2018-09-18 3.330 213,000 +202,000 0.01% 709,290
2018-09-19 2018-09-17 3.350 11,000 +3,000 0.00% 36,850
2018-09-18 2018-09-14 3.340 8,000 -41,000 0.00% 26,720
2018-09-17 2018-09-13 3.400 49,000 -55,000 0.00% 166,600
2018-09-14 2018-09-12 3.350 104,000 -7,000 0.01% 348,400
2018-09-13 2018-09-11 3.360 111,000 -46,000 0.01% 372,960
2018-09-12 2018-09-10 3.390 157,000 -32,000 0.01% 532,230
2018-09-11 2018-09-07 3.400 189,000 -8,000 0.01% 642,600
2018-09-10 2018-09-06 3.370 197,000 -80,000 0.01% 663,890
2018-09-07 2018-09-05 3.430 277,000 -8,000 0.02% 950,110
2018-09-06 2018-09-04 3.470 285,000 -17,000 0.02% 988,950
2018-09-05 2018-09-03 3.440 302,000 -6,000 0.02% 1,038,880
2018-09-04 2018-08-31 3.500 308,000 -29,000 0.02% 1,078,000
2018-09-03 2018-08-30 3.520 337,000 -32,000 0.02% 1,186,240
2018-08-31 2018-08-29 3.710 369,000 +61,000 0.02% 1,368,990
2018-08-30 2018-08-28 3.650 308,000 +1,000 0.02% 1,124,200
2018-08-29 2018-08-27 3.620 307,000 -29,000 0.02% 1,111,340
2018-08-28 2018-08-24 3.660 336,000 +10,000 0.02% 1,229,760
2018-08-27 2018-08-23 3.570 326,000 -32,000 0.02% 1,163,820
2018-08-24 2018-08-22 3.250 358,000 -2,000 0.02% 1,163,500
2018-08-23 2018-08-21 3.828 360,000 +46,000 0.02% 1,378,125
2018-08-22 2018-08-20 3.708 314,000 +194,229 0.02% 1,164,253
2018-08-20 2018-08-16 3.445 119,771 -17,372 0.01% 412,649
2018-08-17 2018-08-15 3.467 137,143 -16,457 0.01% 475,500
2018-08-10 2018-08-08 3.664 153,600 -6,400 0.01% 562,800
2018-08-09 2018-08-07 3.653 160,000 +6,400 0.01% 584,500
2018-08-07 2018-08-03 3.653 153,600 -914 0.01% 561,120
2018-08-06 2018-08-02 3.642 154,514 -87,772 0.01% 562,769
2018-08-03 2018-08-01 3.664 242,286 -84,114 0.02% 887,751
2018-08-02 2018-07-31 3.708 326,400 -23,771 0.02% 1,210,230
2018-08-01 2018-07-30 3.741 350,171 -42,058 0.03% 1,309,858
2018-07-31 2018-07-27 3.741 392,229 -7,314 0.03% 1,467,182
2018-07-30 2018-07-26 3.719 399,543 -56,686 0.03% 1,485,801
2018-07-27 2018-07-25 3.588 456,229 -117,942 0.03% 1,636,722
2018-07-26 2018-07-24 3.598 574,171 -71,315 0.04% 2,066,118
2018-07-25 2018-07-23 3.686 645,486 -40,228 0.05% 2,379,221
2018-07-24 2018-07-20 3.741 685,714 +42,971 0.05% 2,564,999
2018-07-23 2018-07-19 3.719 642,743 +79,543 0.05% 2,390,201
2018-07-20 2018-07-18 3.697 563,200 +24,686 0.04% 2,082,080
2018-07-19 2018-07-17 3.522 538,514 -28,343 0.04% 1,896,579
2018-07-18 2018-07-16 3.544 566,857 -1,829 0.04% 2,008,799
2018-07-17 2018-07-13 3.544 568,686 +101,486 0.04% 2,015,281
2018-07-16 2018-07-12 3.358 467,200 +160,914 0.03% 1,568,770
2018-07-13 2018-07-11 3.172 306,286 -11,885 0.02% 971,501
2018-07-12 2018-07-10 3.194 318,171 -22,858 0.02% 1,016,159
2018-07-11 2018-07-09 3.183 341,029 -914 0.02% 1,085,431
2018-07-10 2018-07-06 3.216 341,943 +40,229 0.03% 1,099,560
2018-07-09 2018-07-05 3.194 301,714 -13,715 0.02% 963,599
2018-07-06 2018-07-04 3.227 315,429 +30,172 0.02% 1,017,751
2018-07-05 2018-07-03 3.227 285,257 -3,657 0.02% 920,400
2018-07-04 2018-06-29 3.227 288,914 -10,057 0.02% 932,199
2018-07-03 2018-06-28 3.205 298,971 -37,486 0.02% 958,109
2018-06-28 2018-06-26 3.216 336,457 +16,457 0.02% 1,081,920
2018-06-27 2018-06-25 3.227 320,000 +10,971 0.02% 1,032,500
2018-06-26 2018-06-22 3.139 309,029 +9,143 0.02% 970,061
2018-06-25 2018-06-21 3.095 299,886 +20,115 0.02% 928,241
2018-06-22 2018-06-20 2.931 279,771 -4,572 0.02% 820,079
2018-06-21 2018-06-19 2.920 284,343 +1,829 0.02% 830,370
2018-06-20 2018-06-15 2.986 282,514 +7,314 0.02% 843,569
2018-06-19 2018-06-14 2.931 275,200 +21,943 0.02% 806,680
2018-06-15 2018-06-13 2.855 253,257 +5,486 0.02% 722,970
2018-06-14 2018-06-12 2.745 247,771 -915 0.02% 680,209
2018-06-13 2018-06-11 2.734 248,686 +915 0.02% 680,001
2018-06-11 2018-06-07 2.483 247,771 -14,629 0.02% 615,169
2018-06-08 2018-06-06 2.472 262,400 +35,657 0.02% 648,620
2018-06-07 2018-06-05 2.406 226,743 -51,200 0.02% 545,600
2018-06-06 2018-06-04 2.363 277,943 +61,257 0.02% 656,640
2018-06-05 2018-06-01 2.352 216,686 +36,572 0.02% 509,551
2018-06-04 2018-05-31 2.209 180,114 +21,028 0.01% 397,939
2018-06-01 2018-05-30 2.188 159,086 -41,143 0.01% 348,001
2018-05-31 2018-05-29 2.177 200,229 -16,457 0.01% 435,811
2018-05-30 2018-05-28 2.220 216,686 +23,772 0.02% 481,111
2018-05-29 2018-05-25 2.209 192,914 +91,428 0.01% 426,219
2018-05-28 2018-05-24 2.198 101,486 +2,743 0.01% 223,111
2018-05-25 2018-05-23 2.177 98,743 +23,772 0.01% 214,920
2018-05-18 2018-05-16 1.969 74,971 -1,829 0.01% 147,599
2018-05-17 2018-05-15 1.958 76,800 +74,971 0.01% 150,360
2018-05-16 2018-05-14 1.980 1,829 -58,514 0.00% 3,621
2018-05-15 2018-05-11 1.969 60,343 +9,143 0.00% 118,800
2018-05-10 2018-05-08 2.002 51,200 +5,486 0.00% 102,480
2018-05-08 2018-05-04 1.991 45,714 -2,743 0.00% 90,999
2018-05-07 2018-05-03 1.969 48,457 +914 0.00% 95,400
2018-05-04 2018-05-02 1.991 47,543 +14,629 0.00% 94,640
2018-05-03 2018-04-30 2.002 32,914 +10,971 0.00% 65,879
2018-05-02 2018-04-27 2.013 21,943 -15,543 0.00% 44,160
2018-04-30 2018-04-26 1.991 37,486 -2,743 0.00% 74,621
2018-04-27 2018-04-25 1.969 40,229 +16,458 0.00% 79,201
2018-04-26 2018-04-24 2.002 23,771 +8,228 0.00% 47,579
2018-04-23 2018-04-19 2.013 15,543 +15,543 0.00% 31,280
2018-04-12 2018-04-10 1.980 0 -914
2018-04-10 2018-04-06 2.111 914 +914 0.00% 1,929
2018-03-27 2018-03-23 1.980 0 -10,057
2018-03-26 2018-03-22 2.002 10,057 +10,057 0.00% 20,130
2018-03-23 2018-03-21 1.991 0 -20,114
2018-03-21 2018-03-19 2.045 20,114 -13,715 0.00% 41,139
2018-03-16 2018-03-14 1.739 33,829 +9,143 0.00% 58,831
2018-03-15 2018-03-13 1.761 24,686 -28,343 0.00% 43,471
2018-03-14 2018-03-12 1.772 53,029 -4,571 0.00% 93,961
2018-03-13 2018-03-09 1.641 57,600 +10,971 0.00% 94,500
2018-03-09 2018-03-07 1.575 46,629 -83,200 0.00% 73,441
2018-03-08 2018-03-06 1.553 129,829 +5,486 0.01% 201,641
2018-03-07 2018-03-05 1.488 124,343 -41,143 0.01% 184,960
2018-03-06 2018-03-02 1.509 165,486 -128,000 0.01% 249,780
2018-03-05 2018-03-01 1.531 293,486 -157,257 0.02% 449,400
2018-03-02 2018-02-28 1.542 450,743 -29,257 0.03% 695,130
2018-03-01 2018-02-27 1.608 480,000 -4,571 0.03% 771,750
2018-02-28 2018-02-26 1.630 484,571 -3,658 0.04% 789,699
2018-02-27 2018-02-23 1.630 488,229 +2,743 0.04% 795,661
2018-02-23 2018-02-21 1.597 485,486 -23,771 0.04% 775,260
2018-02-21 2018-02-15 1.553 509,257 +52,114 0.04% 790,940
2018-02-20 2018-02-13 1.531 457,143 +256,914 0.03% 700,000
2018-02-14 2018-02-12 1.520 200,229 +145,372 0.01% 304,411
2018-02-13 2018-02-09 1.498 54,857 +32,914 0.00% 82,200
2018-02-12 2018-02-08 1.477 21,943 +5,486 0.00% 32,400
2018-02-09 2018-02-07 1.477 16,457 +5,486 0.00% 24,300
2018-02-08 2018-02-06 1.466 10,971 -65,829 0.00% 16,079
2018-02-07 2018-02-05 1.509 76,800 +74,971 0.01% 115,920
2018-02-06 2018-02-02 1.531 1,829 -18,285 0.00% 2,801
2018-02-05 2018-02-01 1.520 20,114 +20,114 0.00% 30,580
2018-02-01 2018-01-30 1.498 0 -5,486
2018-01-30 2018-01-26 1.477 5,486 +5,486 0.00% 8,100
2018-01-25 2018-01-23 1.466 0 -104,229
2018-01-19 2018-01-17 1.477 104,229 -12,800 0.01% 153,901
2018-01-18 2018-01-16 1.466 117,029 +1,829 0.01% 171,521
2018-01-17 2018-01-15 1.466 115,200 -42,057 0.01% 168,840
2018-01-16 2018-01-12 1.455 157,257 -20,114 0.01% 228,760
2018-01-15 2018-01-11 1.411 177,371 -64,915 0.01% 250,259
2018-01-12 2018-01-10 1.411 242,286 -90,514 0.02% 341,850
2018-01-11 2018-01-09 1.433 332,800 -10,971 0.02% 476,840
2018-01-10 2018-01-08 1.433 343,771 -10,972 0.02% 492,559
2018-01-09 2018-01-05 1.444 354,743 +19,200 0.03% 512,160
2018-01-08 2018-01-04 1.444 335,543 +45,714 0.02% 484,440
2018-01-04 2018-01-02 1.444 289,829 +100,572 0.02% 418,441
2018-01-03 2017-12-29 1.433 189,257 +12,800 0.01% 271,170
2018-01-02 2017-12-28 1.400 176,457 +27,428 0.01% 247,040
2017-12-29 2017-12-27 1.422 149,029 +41,143 0.01% 211,901
2017-12-28 2017-12-22 1.455 107,886 +42,972 0.01% 156,940
2017-12-27 2017-12-21 1.444 64,914 +29,257 0.00% 93,720
2017-12-21 2017-12-19 1.444 35,657 +11,886 0.00% 51,480
2017-12-20 2017-12-18 1.422 23,771 +11,885 0.00% 33,799
2017-12-19 2017-12-15 1.411 11,886 +11,886 0.00% 16,770
2017-12-15 2017-12-13 1.433 0 -1,829
2017-12-14 2017-12-12 1.455 1,829 -40,228 0.00% 2,661
2017-12-13 2017-12-11 1.444 42,057 -14,629 0.00% 60,720
2017-12-12 2017-12-08 1.433 56,686 +32,000 0.00% 81,220
2017-12-07 2017-12-05 1.400 24,686 -2,743 0.00% 34,560
2017-12-05 2017-12-01 1.367 27,429 +22,858 0.00% 37,501
2017-12-04 2017-11-30 1.367 4,571 -142,629 0.00% 6,249
2017-12-01 2017-11-29 1.367 147,200 -10,971 0.01% 201,250
2017-11-30 2017-11-28 1.378 158,171 -19,200 0.01% 217,979
2017-11-28 2017-11-24 1.378 177,371 +63,085 0.01% 244,439
2017-11-27 2017-11-23 1.400 114,286 +89,600 0.01% 160,000
2017-11-24 2017-11-22 1.411 24,686 +21,943 0.00% 34,830
2017-11-14 2017-11-10 1.356 2,743 -19,200 0.00% 3,720
2017-11-13 2017-11-09 1.367 21,943 -10,057 0.00% 30,000
2017-11-06 2017-11-02 1.400 32,000 +32,000 0.00% 44,800
2017-11-01 2017-10-30 1.378 0 -26,514
2017-10-30 2017-10-26 1.378 26,514 +7,314 0.00% 36,540
2017-10-26 2017-10-24 1.389 19,200 -17,371 0.00% 26,670
2017-10-25 2017-10-23 1.411 36,571 -19,200 0.00% 51,599
2017-10-24 2017-10-20 1.411 55,771 -11,886 0.00% 78,689
2017-10-23 2017-10-19 1.356 67,657 -43,886 0.00% 91,760
2017-10-18 2017-10-16 1.433 111,543 +27,429 0.01% 159,820
2017-10-16 2017-10-12 1.411 84,114 -12,800 0.01% 118,680
2017-10-13 2017-10-11 1.433 96,914 +18,285 0.01% 138,860
2017-10-12 2017-10-10 1.422 78,629 +4,572 0.01% 111,801
2017-10-11 2017-10-09 1.433 74,057 +12,800 0.01% 106,110
2017-10-10 2017-10-06 1.444 61,257 +12,800 0.00% 88,440
2017-10-09 2017-10-04 1.444 48,457 +10,057 0.00% 69,960
2017-10-06 2017-10-03 1.455 38,400 +38,400 0.00% 55,860
2017-10-03 2017-09-28 1.455 0 -19,200
2017-09-29 2017-09-27 1.422 19,200 -9,143 0.00% 27,300
2017-09-28 2017-09-26 1.477 28,343 +17,372 0.00% 41,850
2017-09-27 2017-09-25 1.433 10,971 -200,229 0.00% 15,719
2017-09-26 2017-09-22 1.498 211,200 -12,800 0.02% 316,470
2017-09-25 2017-09-21 1.509 224,000 +6,400 0.02% 338,100
2017-09-22 2017-09-20 1.509 217,600 +82,286 0.02% 328,440
2017-09-20 2017-09-18 1.498 135,314 +11,885 0.01% 202,760
2017-09-19 2017-09-15 1.509 123,429 -19,200 0.01% 186,301
2017-09-18 2017-09-14 1.509 142,629 +38,400 0.01% 215,281
2017-09-15 2017-09-13 1.488 104,229 +10,972 0.01% 155,041
2017-09-13 2017-09-11 1.477 93,257 +23,771 0.01% 137,700
2017-09-12 2017-09-08 1.455 69,486 +8,229 0.01% 101,080
2017-09-11 2017-09-07 1.444 61,257 -40,229 0.00% 88,440
2017-09-08 2017-09-06 1.411 101,486 -29,257 0.01% 143,190
2017-09-07 2017-09-05 1.433 130,743 -914 0.01% 187,330
2017-09-04 2017-08-31 1.444 131,657 +61,257 0.01% 190,080
2017-09-01 2017-08-30 1.433 70,400 +8,229 0.01% 100,870
2017-08-30 2017-08-28 1.498 62,171 +13,714 0.00% 93,159
2017-08-29 2017-08-25 1.488 48,457 +5,486 0.00% 72,080
2017-08-28 2017-08-24 1.466 42,971 -10,972 0.00% 62,979
2017-08-25 2017-08-22 1.477 53,943 +19,200 0.00% 79,650
2017-08-24 2017-08-21 1.498 34,743 -10,057 0.00% 52,060
2017-08-22 2017-08-18 1.488 44,800 -23,771 0.00% 66,640
2017-08-21 2017-08-17 1.498 68,571 +10,971 0.00% 102,749
2017-08-17 2017-08-15 1.455 57,600 +2,743 0.00% 83,790
2017-08-16 2017-08-14 1.411 54,857 -14,629 0.00% 77,400
2017-08-15 2017-08-11 1.400 69,486 -21,943 0.01% 97,280
2017-08-14 2017-08-10 1.400 91,429 -6,400 0.01% 128,001
2017-08-11 2017-08-09 1.400 97,829 -41,142 0.01% 136,961
2017-08-10 2017-08-08 1.389 138,971 +14,628 0.01% 193,039
2017-08-07 2017-08-03 1.400 124,343 -15,543 0.01% 174,080
2017-08-04 2017-08-02 1.389 139,886 +2,743 0.01% 194,310
2017-08-03 2017-08-01 1.389 137,143 +38,400 0.01% 190,500
2017-07-28 2017-07-26 1.400 98,743 +914 0.01% 138,240
2017-07-27 2017-07-25 1.378 97,829 -36,571 0.01% 134,821
2017-07-26 2017-07-24 1.378 134,400 +1,829 0.01% 185,220
2017-07-25 2017-07-21 1.367 132,571 -22,858 0.01% 181,249
2017-07-19 2017-07-17 1.411 155,429 -10,971 0.01% 219,301
2017-07-18 2017-07-14 1.400 166,400 +91,429 0.01% 232,960
2017-07-17 2017-07-13 1.367 74,971 +11,885 0.01% 102,499
2017-07-14 2017-07-12 1.345 63,086 +21,943 0.00% 84,870
2017-07-13 2017-07-11 1.345 41,143 +27,429 0.00% 55,350
2017-07-12 2017-07-10 1.356 13,714 -28,343 0.00% 18,600
2017-07-07 2017-07-05 1.378 42,057 -8,229 0.00% 57,960
2017-07-06 2017-07-04 1.367 50,286 -4,571 0.00% 68,750
2017-07-05 2017-07-03 1.378 54,857 +39,314 0.00% 75,600
2017-07-04 2017-06-30 1.334 15,543 -8,228 0.00% 20,740
2017-07-03 2017-06-29 1.345 23,771 +4,571 0.00% 31,979
2017-06-30 2017-06-28 1.367 19,200 -11,886 0.00% 26,250
2017-06-28 2017-06-26 1.345 31,086 -27,428 0.00% 41,820
2017-06-23 2017-06-21 1.389 58,514 +20,114 0.00% 81,280
2017-06-20 2017-06-16 1.378 38,400 -10,971 0.00% 52,920
2017-06-19 2017-06-15 1.389 49,371 -10,058 0.00% 68,579
2017-06-16 2017-06-14 1.400 59,429 -15,542 0.00% 83,201
2017-06-15 2017-06-13 1.411 74,971 -10,972 0.01% 105,779
2017-06-14 2017-06-12 1.433 85,943 -18,286 0.01% 123,140
2017-06-13 2017-06-09 1.444 104,229 -4,571 0.01% 150,481
2017-06-09 2017-06-07 1.444 108,800 -4,571 0.01% 157,080
2017-06-08 2017-06-06 1.466 113,371 +21,028 0.01% 166,159
2017-06-06 2017-06-02 1.455 92,343 +5,486 0.01% 134,330
2017-05-24 2017-05-22 1.477 86,857 +9,143 0.01% 128,250
2017-05-22 2017-05-18 1.433 77,714 -6,400 0.01% 111,350
2017-05-18 2017-05-16 1.488 84,114 +1,828 0.01% 125,120
2017-05-17 2017-05-15 1.498 82,286 +22,857 0.01% 123,300
2017-05-16 2017-05-12 1.488 59,429 +15,543 0.00% 88,401
2017-05-15 2017-05-11 1.488 43,886 +22,857 0.00% 65,280
2017-05-12 2017-05-10 1.488 21,029 +9,143 0.00% 31,281
2017-05-11 2017-05-09 1.509 11,886 +915 0.00% 17,940
2017-05-09 2017-05-05 1.466 10,971 -13,715 0.00% 16,079
2017-05-08 2017-05-04 1.498 24,686 -4,571 0.00% 36,990
2017-05-05 2017-05-02 1.520 29,257 +2,743 0.00% 44,480
2017-05-04 2017-04-28 1.498 26,514 +6,400 0.00% 39,730
2017-05-02 2017-04-27 1.509 20,114 +8,228 0.00% 30,360
2017-04-28 2017-04-26 1.520 11,886 +4,572 0.00% 18,070
2017-04-27 2017-04-25 1.509 7,314 +7,314 0.00% 11,040
2017-04-11 2017-04-07 1.520 0 -15,543
2017-04-10 2017-04-06 1.542 15,543 +9,143 0.00% 23,970
2017-04-06 2017-04-03 1.553 6,400 +6,400 0.00% 9,940
2017-04-05 2017-03-31 1.498 0 -914
2017-04-03 2017-03-30 1.520 914 +914 0.00% 1,390
2017-03-29 2017-03-27 1.520 0 -3,657
2017-03-24 2017-03-22 1.531 3,657 -7,314 0.00% 5,600
2017-03-22 2017-03-20 1.520 10,971 +10,971 0.00% 16,679
2017-03-21 2017-03-17 1.509 0 -16,457
2017-03-17 2017-03-15 1.488 16,457 -1,829 0.00% 24,480
2017-03-15 2017-03-13 1.520 18,286 +18,286 0.00% 27,800
2017-03-07 2017-03-03 1.520 0 -10,057
2017-03-06 2017-03-02 1.542 10,057 +3,657 0.00% 15,510
2017-03-03 2017-03-01 1.531 6,400 +6,400 0.00% 9,800
2017-02-28 2017-02-24 1.488 0 -83,200
2017-02-27 2017-02-23 1.553 83,200 -6,400 0.01% 129,220
2017-02-24 2017-02-22 1.564 89,600 +914 0.01% 140,140
2017-02-23 2017-02-21 1.586 88,686 +24,686 0.01% 140,650
2017-02-21 2017-02-17 1.542 64,000 +10,971 0.00% 98,700
2017-02-17 2017-02-15 1.498 53,029 +53,029 0.00% 79,461
2017-02-15 2017-02-13 1.520 0 -66,743
2017-02-14 2017-02-10 1.553 66,743 -5,486 0.00% 103,660
2017-02-13 2017-02-09 1.575 72,229 +9,143 0.01% 113,761
2017-02-10 2017-02-08 1.564 63,086 +7,315 0.00% 98,670
2017-02-09 2017-02-07 1.564 55,771 -3,658 0.00% 87,229
2017-02-06 2017-02-02 1.586 59,429 -31,085 0.00% 94,251
2017-02-03 2017-02-01 1.586 90,514 -915 0.01% 143,550
2017-02-02 2017-01-27 1.586 91,429 -9,142 0.01% 145,001
2017-01-26 2017-01-24 1.564 100,571 +31,085 0.01% 157,299
2017-01-25 2017-01-23 1.586 69,486 +6,400 0.01% 110,200
2017-01-24 2017-01-20 1.542 63,086 +6,400 0.00% 97,290
2017-01-23 2017-01-19 1.542 56,686 +20,115 0.00% 87,420
2017-01-20 2017-01-18 1.531 36,571 +36,571 0.00% 55,999
2017-01-18 2017-01-16 1.498 0 -12,800
2017-01-17 2017-01-13 1.509 12,800 -53,943 0.00% 19,320
2017-01-16 2017-01-12 1.466 66,743 -12,800 0.00% 97,820
2017-01-13 2017-01-11 1.509 79,543 +32,914 0.01% 120,060
2017-01-12 2017-01-10 1.477 46,629 -107,885 0.00% 68,851
2017-01-11 2017-01-09 1.466 154,514 -196,572 0.01% 226,460
2017-01-09 2017-01-05 1.531 351,086 +59,429 0.03% 537,600
2017-01-06 2017-01-04 1.531 291,657 +60,343 0.02% 446,600
2017-01-05 2017-01-03 1.509 231,314 +73,143 0.02% 349,140
2017-01-04 2016-12-30 1.477 158,171 +110,628 0.01% 233,549
2017-01-03 2016-12-29 1.498 47,543 +16,457 0.00% 71,240
2016-12-28 2016-12-22 1.466 31,086 +4,572 0.00% 45,560
2016-12-23 2016-12-21 1.488 26,514 -5,486 0.00% 39,440
2016-12-22 2016-12-20 1.509 32,000 -20,114 0.00% 48,300
2016-12-21 2016-12-19 1.520 52,114 +34,743 0.00% 79,230
2016-12-20 2016-12-16 1.520 17,371 +9,142 0.00% 26,409
2016-12-15 2016-12-13 1.477 8,229 -2,742 0.00% 12,151
2016-12-14 2016-12-12 1.477 10,971 -17,372 0.00% 16,199
2016-12-09 2016-12-07 1.531 28,343 +20,114 0.00% 43,400
2016-12-07 2016-12-05 1.466 8,229 -50,285 0.00% 12,061
2016-12-06 2016-12-02 1.553 58,514 +27,428 0.00% 90,880
2016-12-05 2016-12-01 1.575 31,086 +16,457 0.00% 48,960
2016-12-02 2016-11-30 1.542 14,629 +6,400 0.00% 22,561
2016-11-29 2016-11-25 1.498 8,229 -10,971 0.00% 12,331
2016-11-28 2016-11-24 1.520 19,200 -28,343 0.00% 29,190
2016-11-25 2016-11-23 1.520 47,543 +1,829 0.00% 72,280
2016-11-24 2016-11-22 1.488 45,714 +36,571 0.00% 68,000
2016-11-23 2016-11-21 1.367 9,143 +2,743 0.00% 12,500
2016-11-22 2016-11-18 1.323 6,400 +6,400 0.00% 8,470
2016-11-11 2016-11-09 1.345 0 -33,829
2016-11-10 2016-11-08 1.389 33,829 +33,829 0.00% 46,991
2016-11-04 2016-11-02 1.334 0 -3,657
2016-11-03 2016-11-01 1.356 3,657 -3,657 0.00% 4,960
2016-11-02 2016-10-31 1.389 7,314 +7,314 0.00% 10,160
2016-10-28 2016-10-26 1.356 0 -4,571
2016-10-27 2016-10-25 1.378 4,571 +4,571 0.00% 6,299
2016-10-26 2016-10-24 1.367 0 -35,657
2016-10-25 2016-10-20 1.367 35,657 +6,400 0.00% 48,750
2016-10-24 2016-10-19 1.389 29,257 +29,257 0.00% 40,640
2016-10-19 2016-10-17 1.400 0 -10,971
2016-10-17 2016-10-13 1.411 10,971 -5,486 0.00% 15,479
2016-10-14 2016-10-12 1.389 16,457 +10,971 0.00% 22,860
2016-10-13 2016-10-11 1.433 5,486 -914 0.00% 7,860
2016-10-11 2016-10-06 1.531 6,400 -914 0.00% 9,800
2016-10-07 2016-10-05 1.564 7,314 -915 0.00% 11,440
2016-10-06 2016-10-04 1.608 8,229 +8,229 0.00% 13,231
2016-09-29 2016-09-27 1.641 0 -11,886
2016-09-28 2016-09-26 1.641 11,886 -6,400 0.00% 19,500
2016-09-27 2016-09-23 1.652 18,286 +18,286 0.00% 30,200
2016-09-22 2016-09-20 1.630 0 -121,600
2016-09-20 2016-09-15 1.673 121,600 +115,200 0.01% 203,490
2016-09-15 2016-09-13 1.630 6,400 +6,400 0.00% 10,430
2016-09-14 2016-09-12 1.575 0 -1,829
2016-09-13 2016-09-09 1.641 1,829 -6,400 0.00% 3,001
2016-09-12 2016-09-08 1.652 8,229 -36,571 0.00% 13,591
2016-09-09 2016-09-07 1.684 44,800 -4,571 0.00% 75,460
2016-09-08 2016-09-06 1.684 49,371 +49,371 0.00% 83,159
2016-09-06 2016-09-02 1.695 0 -1,829
2016-09-05 2016-09-01 1.717 1,829 -50,285 0.00% 3,141
2016-09-02 2016-08-31 1.805 52,114 +14,628 0.00% 94,049
2016-09-01 2016-08-30 1.706 37,486 +31,086 0.00% 63,960
2016-08-31 2016-08-29 1.706 6,400 -914 0.00% 10,920
2016-08-30 2016-08-26 1.706 7,314 +5,485 0.00% 12,480
2016-08-29 2016-08-25 1.706 1,829 +1,829 0.00% 3,121
2016-08-23 2016-08-19 1.706 0 -14,629
2016-08-22 2016-08-18 1.695 14,629 -36,571 0.00% 24,801
2016-08-19 2016-08-17 1.652 51,200 -2,743 0.00% 84,560
2016-08-18 2016-08-16 1.619 53,943 +914 0.00% 87,320
2016-08-11 2016-08-09 1.520 53,029 +915 0.00% 80,621
2016-08-10 2016-08-08 1.520 52,114 +38,400 0.00% 79,230
2016-08-09 2016-08-05 1.531 13,714 +13,714 0.00% 21,000
2016-08-05 2016-08-03 1.586 0 -17,371
2016-08-04 2016-08-01 1.586 17,371 -1,829 0.00% 27,549
2016-08-03 2016-07-29 1.531 19,200 +15,543 0.00% 29,400
2016-08-01 2016-07-28 1.717 3,657 +1,828 0.00% 6,280
2016-07-29 2016-07-27 1.750 1,829 +1,829 0.00% 3,201
2016-07-22 2016-07-20 1.794 0 -51,200
2016-07-21 2016-07-19 1.838 51,200 +15,543 0.00% 94,080
2016-07-19 2016-07-15 1.652 35,657 +914 0.00% 58,890
2016-07-14 2016-07-12 1.641 34,743 -13,714 0.00% 57,000
2016-07-13 2016-07-11 1.586 48,457 +17,371 0.00% 76,850
2016-07-12 2016-07-08 1.695 31,086 +26,515 0.00% 52,700
2016-07-11 2016-07-07 1.564 4,571 +4,571 0.00% 7,149
2016-07-06 2016-07-04 1.619 0 -12,800
2016-07-05 2016-06-30 1.630 12,800 +5,486 0.00% 20,860
2016-07-04 2016-06-29 1.597 7,314 +7,314 0.00% 11,680
2016-06-28 2016-06-24 1.488 0 -75,886
2016-06-27 2016-06-23 1.498 75,886 -10,971 0.01% 113,710
2016-06-24 2016-06-22 1.509 86,857 +914 0.01% 131,100
2016-06-21 2016-06-17 1.334 85,943 +4,572 0.01% 114,680
2016-06-20 2016-06-16 1.302 81,371 +13,714 0.01% 105,909
2016-06-17 2016-06-15 1.313 67,657 +6,400 0.00% 88,800
2016-06-16 2016-06-14 1.269 61,257 +6,400 0.00% 77,720
2016-06-15 2016-06-13 1.236 54,857 -53,029 0.00% 67,800
2016-06-14 2016-06-10 1.280 107,886 -3,657 0.01% 138,060
2016-06-13 2016-06-08 1.302 111,543 -134,400 0.01% 145,180
2016-06-10 2016-06-07 1.225 245,943 +161,829 0.02% 301,280
2016-06-08 2016-06-06 1.192 84,114 -12,800 0.01% 100,280
2016-06-07 2016-06-03 1.203 96,914 +914 0.01% 116,600
2016-06-06 2016-06-02 1.203 96,000 +20,114 0.01% 115,500
2016-06-03 2016-06-01 1.203 75,886 +17,372 0.01% 91,300
2016-06-02 2016-05-31 1.181 58,514 +2,743 0.00% 69,120
2016-05-31 2016-05-27 1.159 55,771 +3,657 0.00% 64,660
2016-05-30 2016-05-26 1.170 52,114 -55,772 0.00% 60,990
2016-05-27 2016-05-25 1.192 107,886 -48,457 0.01% 128,620
2016-05-26 2016-05-24 1.247 156,343 -15,543 0.01% 194,940
2016-05-25 2016-05-23 1.302 171,886 -120,685 0.01% 223,720
2016-05-24 2016-05-20 1.323 292,571 -31,086 0.02% 387,199
2016-05-23 2016-05-19 1.378 323,657 -3,657 0.02% 446,040
2016-05-20 2016-05-18 1.367 327,314 +23,771 0.02% 447,500
2016-05-18 2016-05-16 1.334 303,543 -28,343 0.02% 405,040
2016-05-17 2016-05-13 1.323 331,886 -23,771 0.02% 439,230
2016-05-16 2016-05-12 1.334 355,657 -36,572 0.03% 474,580
2016-05-13 2016-05-11 1.313 392,229 -1,828 0.03% 514,801
2016-05-12 2016-05-10 1.313 394,057 -32,914 0.03% 517,200
2016-05-11 2016-05-09 1.323 426,971 -145,372 0.03% 565,069
2016-05-10 2016-05-06 1.334 572,343 -17,371 0.04% 763,720
2016-05-04 2016-04-29 1.356 589,714 +23,771 0.04% 799,800
2016-05-03 2016-04-28 1.400 565,943 +1,829 0.04% 792,320
2016-04-26 2016-04-22 1.400 564,114 +7,314 0.04% 789,760
2016-04-20 2016-04-18 1.378 556,800 +8,229 0.04% 767,340
2016-04-13 2016-04-11 1.356 548,571 +11,885 0.04% 743,999
2016-04-12 2016-04-08 1.302 536,686 +40,229 0.04% 698,530
2016-04-08 2016-04-06 1.345 496,457 +25,600 0.04% 667,890
2016-04-07 2016-04-05 1.323 470,857 +23,771 0.03% 623,150
2016-04-06 2016-04-01 1.280 447,086 +53,029 0.03% 572,130
2016-03-31 2016-03-29 1.148 394,057 +9,143 0.03% 452,550
2016-03-21 2016-03-17 1.138 384,914 +3,657 0.03% 437,840
2016-03-18 2016-03-16 1.116 381,257 -224,914 0.03% 425,340
2016-03-17 2016-03-15 1.116 606,171 -1,829 0.04% 676,260
2016-03-16 2016-03-14 1.138 608,000 +60,343 0.04% 691,600
2016-03-15 2016-03-11 1.127 547,657 +20,114 0.04% 616,970
2016-03-14 2016-03-10 1.127 527,543 +13,714 0.04% 594,310
2016-03-11 2016-03-09 1.127 513,829 +5,486 0.04% 578,860
2016-03-10 2016-03-08 1.105 508,343 -1,828 0.04% 561,560
2016-03-08 2016-03-04 1.148 510,171 +149,028 0.04% 585,900
2016-03-04 2016-03-02 1.170 361,143 +7,314 0.03% 422,650
2016-03-02 2016-02-29 1.148 353,829 -15,542 0.03% 406,350
2016-03-01 2016-02-26 1.170 369,371 +40,228 0.03% 432,279
2016-02-29 2016-02-25 1.159 329,143 -35,657 0.02% 381,600
2016-02-26 2016-02-24 1.138 364,800 +50,286 0.03% 414,960
2016-02-25 2016-02-23 1.138 314,514 +3,657 0.02% 357,760
2016-02-24 2016-02-22 1.159 310,857 +88,686 0.02% 360,400
2016-02-23 2016-02-19 1.159 222,171 +23,771 0.02% 257,580
2016-02-22 2016-02-18 1.181 198,400 +14,629 0.01% 234,360
2016-02-19 2016-02-17 1.159 183,771 +72,228 0.01% 213,060
2016-02-18 2016-02-16 1.083 111,543 +82,286 0.01% 120,780
2016-02-17 2016-02-15 1.105 29,257 +28,343 0.00% 32,320
2016-02-16 2016-02-12 1.116 914 -7,315 0.00% 1,020
2016-02-15 2016-02-11 1.116 8,229 -60,342 0.00% 9,180
2016-02-12 2016-02-05 1.094 68,571 +53,028 0.00% 75,000
2016-02-11 2016-02-04 1.094 15,543 +5,486 0.00% 17,000
2016-02-05 2016-02-03 1.094 10,057 -914 0.00% 11,000
2016-02-04 2016-02-02 1.094 10,971 -8,229 0.00% 12,000
2016-02-03 2016-02-01 1.105 19,200 +19,200 0.00% 21,210
2016-01-29 2016-01-27 1.159 0 -2,743
2016-01-27 2016-01-25 1.159 2,743 +2,743 0.00% 3,180
2013-11-28 2013-11-26 1.540 0 -136
2013-11-26 2013-11-22 1.617 136 +136 0.00% 220
2007-06-26 2007-06-22 1.318 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top