History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 2,145,000 | +0 | 0.12% | 900,900 |
| 2025-10-13 | 2025-10-09 | 0.455 | 2,145,000 | +0 | 0.12% | 975,975 |
| 2025-10-10 | 2025-10-08 | 0.430 | 2,145,000 | +0 | 0.12% | 922,350 |
| 2025-10-09 | 2025-10-06 | 0.425 | 2,145,000 | +0 | 0.12% | 911,625 |
| 2025-10-08 | 2025-10-03 | 0.415 | 2,145,000 | +0 | 0.12% | 890,175 |
| 2025-10-06 | 2025-10-02 | 0.420 | 2,145,000 | +0 | 0.12% | 900,900 |
| 2025-10-03 | 2025-09-30 | 0.420 | 2,145,000 | +0 | 0.12% | 900,900 |
| 2025-10-02 | 2025-09-29 | 0.420 | 2,145,000 | +0 | 0.12% | 900,900 |
| 2025-09-30 | 2025-09-26 | 0.425 | 2,145,000 | +0 | 0.12% | 911,625 |
| 2025-09-29 | 2025-09-25 | 0.405 | 2,145,000 | +0 | 0.12% | 868,725 |
| 2025-09-26 | 2025-09-24 | 0.415 | 2,145,000 | +0 | 0.12% | 890,175 |
| 2025-09-25 | 2025-09-23 | 0.420 | 2,145,000 | +0 | 0.12% | 900,900 |
| 2025-09-24 | 2025-09-22 | 0.420 | 2,145,000 | +0 | 0.12% | 900,900 |
| 2025-09-23 | 2025-09-19 | 0.425 | 2,145,000 | +0 | 0.12% | 911,625 |
| 2025-09-22 | 2025-09-18 | 0.435 | 2,145,000 | +0 | 0.12% | 933,075 |
| 2025-09-19 | 2025-09-17 | 0.450 | 2,145,000 | +0 | 0.12% | 965,250 |
| 2025-09-18 | 2025-09-16 | 0.455 | 2,145,000 | +0 | 0.12% | 975,975 |
| 2025-09-17 | 2025-09-15 | 0.455 | 2,145,000 | +0 | 0.12% | 975,975 |
| 2025-09-16 | 2025-09-12 | 0.465 | 2,145,000 | +0 | 0.12% | 997,425 |
| 2025-09-15 | 2025-09-11 | 0.465 | 2,145,000 | +0 | 0.12% | 997,425 |
| 2025-09-12 | 2025-09-10 | 0.455 | 2,145,000 | +0 | 0.12% | 975,975 |
| 2025-09-11 | 2025-09-09 | 0.455 | 2,145,000 | +0 | 0.12% | 975,975 |
| 2025-09-10 | 2025-09-08 | 0.460 | 2,145,000 | +0 | 0.12% | 986,700 |
| 2025-09-09 | 2025-09-05 | 0.470 | 2,145,000 | +0 | 0.12% | 1,008,150 |
| 2025-09-08 | 2025-09-04 | 0.445 | 2,145,000 | +0 | 0.12% | 954,525 |
| 2025-09-05 | 2025-09-03 | 0.455 | 2,145,000 | +0 | 0.12% | 975,975 |
| 2025-09-04 | 2025-09-02 | 0.470 | 2,145,000 | +0 | 0.12% | 1,008,150 |
| 2025-09-03 | 2025-09-01 | 0.465 | 2,145,000 | +0 | 0.12% | 997,425 |
| 2025-09-02 | 2025-08-29 | 0.450 | 2,145,000 | +0 | 0.12% | 965,250 |
| 2025-09-01 | 2025-08-28 | 0.450 | 2,145,000 | +0 | 0.12% | 965,250 |
| 2025-08-29 | 2025-08-27 | 0.460 | 2,145,000 | +0 | 0.12% | 986,700 |
| 2025-08-28 | 2025-08-26 | 0.465 | 2,145,000 | +0 | 0.12% | 997,425 |
| 2025-08-27 | 2025-08-25 | 0.480 | 2,145,000 | +0 | 0.12% | 1,029,600 |
| 2025-08-26 | 2025-08-22 | 0.490 | 2,145,000 | +0 | 0.12% | 1,051,050 |
| 2025-08-25 | 2025-08-21 | 0.485 | 2,145,000 | +0 | 0.12% | 1,040,325 |
| 2025-08-22 | 2025-08-20 | 0.485 | 2,145,000 | +0 | 0.12% | 1,040,325 |
| 2025-08-21 | 2025-08-19 | 0.490 | 2,145,000 | +0 | 0.12% | 1,051,050 |
| 2025-08-20 | 2025-08-18 | 0.500 | 2,145,000 | +0 | 0.12% | 1,072,500 |
| 2025-08-19 | 2025-08-15 | 0.480 | 2,145,000 | +0 | 0.12% | 1,029,600 |
| 2025-08-18 | 2025-08-14 | 0.460 | 2,145,000 | +0 | 0.12% | 986,700 |
| 2025-08-15 | 2025-08-13 | 0.460 | 2,145,000 | +0 | 0.12% | 986,700 |
| 2025-08-14 | 2025-08-12 | 0.490 | 2,145,000 | +0 | 0.12% | 1,051,050 |
| 2025-08-13 | 2025-08-11 | 0.510 | 2,145,000 | +0 | 0.12% | 1,093,950 |
| 2025-08-12 | 2025-08-08 | 0.510 | 2,145,000 | +0 | 0.12% | 1,093,950 |
| 2025-08-11 | 2025-08-07 | 0.490 | 2,145,000 | +0 | 0.12% | 1,051,050 |
| 2025-08-08 | 2025-08-06 | 0.495 | 2,145,000 | -95,000 | 0.12% | 1,061,775 |
| 2025-08-05 | 2025-08-01 | 0.435 | 2,240,000 | -20,000 | 0.12% | 974,400 |
| 2025-08-04 | 2025-07-31 | 0.390 | 2,260,000 | -49,000 | 0.12% | 881,400 |
| 2025-08-01 | 2025-07-30 | 0.390 | 2,309,000 | -61,000 | 0.13% | 900,510 |
| 2025-07-29 | 2025-07-25 | 0.390 | 2,370,000 | -3,000 | 0.13% | 924,300 |
| 2025-07-09 | 2025-07-07 | 0.360 | 2,373,000 | -50,000 | 0.13% | 854,280 |
| 2025-07-08 | 2025-07-04 | 0.320 | 2,423,000 | -80,000 | 0.13% | 775,360 |
| 2025-03-26 | 2025-03-24 | 0.380 | 2,503,000 | -100,000 | 0.17% | 951,140 |
| 2025-03-18 | 2025-03-14 | 0.415 | 2,603,000 | -50,000 | 0.18% | 1,080,245 |
| 2025-02-11 | 2025-02-07 | 0.420 | 2,653,000 | -4,000 | 0.18% | 1,114,260 |
| 2025-02-05 | 2025-02-03 | 0.430 | 2,657,000 | -1,000 | 0.18% | 1,142,510 |
| 2025-02-04 | 2025-01-28 | 0.420 | 2,658,000 | -200,000 | 0.18% | 1,116,360 |
| 2024-12-30 | 2024-12-24 | 0.335 | 2,858,000 | -100,000 | 0.20% | 957,430 |
| 2024-11-26 | 2024-11-22 | 0.320 | 2,958,000 | -30,000 | 0.20% | 946,560 |
| 2024-11-20 | 2024-11-18 | 0.280 | 2,988,000 | -100,000 | 0.21% | 836,640 |
| 2024-04-10 | 2024-04-08 | 0.265 | 3,088,000 | -148,000 | 0.21% | 818,320 |
| 2024-04-05 | 2024-04-02 | 0.280 | 3,236,000 | -83,000 | 0.22% | 906,080 |
| 2024-01-30 | 2024-01-26 | 0.315 | 3,319,000 | -1,000 | 0.23% | 1,045,485 |
| 2024-01-17 | 2024-01-15 | 0.330 | 3,320,000 | +37,000 | 0.23% | 1,095,600 |
| 2024-01-16 | 2024-01-12 | 0.315 | 3,283,000 | -39,000 | 0.23% | 1,034,145 |
| 2024-01-10 | 2024-01-08 | 0.300 | 3,322,000 | -1,000 | 0.23% | 996,600 |
| 2024-01-09 | 2024-01-05 | 0.300 | 3,323,000 | -20,000 | 0.23% | 996,900 |
| 2024-01-02 | 2023-12-28 | 0.305 | 3,343,000 | +260,000 | 0.23% | 1,019,615 |
| 2023-12-19 | 2023-12-15 | 0.265 | 3,083,000 | +170,000 | 0.21% | 816,995 |
| 2023-12-11 | 2023-12-07 | 0.300 | 2,913,000 | -1,000 | 0.20% | 873,900 |
| 2023-12-01 | 2023-11-29 | 0.300 | 2,914,000 | +100,000 | 0.20% | 874,200 |
| 2023-11-29 | 2023-11-27 | 0.285 | 2,814,000 | +23,000 | 0.19% | 801,990 |
| 2023-11-28 | 2023-11-24 | 0.290 | 2,791,000 | +25,000 | 0.19% | 809,390 |
| 2023-11-07 | 2023-11-03 | 0.280 | 2,766,000 | -40,000 | 0.19% | 774,480 |
| 2023-08-28 | 2023-08-24 | 0.325 | 2,806,000 | -1,000 | 0.19% | 911,950 |
| 2023-08-25 | 2023-08-23 | 0.325 | 2,807,000 | -15,000 | 0.19% | 912,275 |
| 2023-07-27 | 2023-07-25 | 0.270 | 2,822,000 | -20,000 | 0.20% | 761,940 |
| 2023-06-30 | 2023-06-28 | 0.300 | 2,842,000 | -27,000 | 0.20% | 852,600 |
| 2023-06-28 | 2023-06-26 | 0.280 | 2,869,000 | -3,000 | 0.20% | 803,320 |
| 2023-06-09 | 2023-06-07 | 0.305 | 2,872,000 | -1,000 | 0.20% | 875,960 |
| 2023-06-06 | 2023-06-02 | 0.305 | 2,873,000 | +70,000 | 0.20% | 876,265 |
| 2023-05-18 | 2023-05-16 | 0.340 | 2,803,000 | -10,000 | 0.19% | 953,020 |
| 2023-03-14 | 2023-03-10 | 0.360 | 2,813,000 | -4,000 | 0.19% | 1,012,680 |
| 2023-01-04 | 2022-12-30 | 0.440 | 2,817,000 | +2,000 | 0.20% | 1,239,480 |
| 2022-12-09 | 2022-12-07 | 0.455 | 2,815,000 | +104,000 | 0.20% | 1,280,825 |
| 2022-10-24 | 2022-10-20 | 0.415 | 2,711,000 | -1,000 | 0.18% | 1,125,065 |
| 2022-10-20 | 2022-10-18 | 0.400 | 2,712,000 | +1,000 | 0.18% | 1,084,800 |
| 2022-09-27 | 2022-09-23 | 0.370 | 2,711,000 | -40,000 | 0.18% | 1,003,070 |
| 2022-09-19 | 2022-09-15 | 0.400 | 2,751,000 | -20,000 | 0.18% | 1,100,400 |
| 2022-07-19 | 2022-07-15 | 0.465 | 2,771,000 | +10,000 | 0.19% | 1,288,515 |
| 2022-07-12 | 2022-07-08 | 0.495 | 2,761,000 | -1,000 | 0.18% | 1,366,695 |
| 2022-07-04 | 2022-06-29 | 0.510 | 2,762,000 | +150,000 | 0.18% | 1,408,620 |
| 2022-06-30 | 2022-06-28 | 0.520 | 2,612,000 | +41,000 | 0.17% | 1,358,240 |
| 2022-06-29 | 2022-06-27 | 0.520 | 2,571,000 | +1,000 | 0.17% | 1,336,920 |
| 2022-06-28 | 2022-06-24 | 0.500 | 2,570,000 | +4,000 | 0.17% | 1,285,000 |
| 2022-06-21 | 2022-06-17 | 0.495 | 2,566,000 | -9,000 | 0.17% | 1,270,170 |
| 2022-06-20 | 2022-06-16 | 0.500 | 2,575,000 | -1,000 | 0.17% | 1,287,500 |
| 2022-06-10 | 2022-06-08 | 0.520 | 2,576,000 | -20,000 | 0.17% | 1,339,520 |
| 2022-05-24 | 2022-05-20 | 0.510 | 2,596,000 | -10,000 | 0.17% | 1,323,960 |
| 2022-04-11 | 2022-04-07 | 0.550 | 2,606,000 | +80,000 | 0.17% | 1,433,300 |
| 2022-03-28 | 2022-03-24 | 0.630 | 2,526,000 | -53,000 | 0.17% | 1,591,380 |
| 2022-03-24 | 2022-03-22 | 0.570 | 2,579,000 | +103,000 | 0.17% | 1,470,030 |
| 2022-02-23 | 2022-02-21 | 0.700 | 2,476,000 | -10,000 | 0.17% | 1,733,200 |
| 2022-01-24 | 2022-01-20 | 0.780 | 2,486,000 | -32,000 | 0.17% | 1,939,080 |
| 2022-01-10 | 2022-01-06 | 0.730 | 2,518,000 | -49,000 | 0.17% | 1,838,140 |
| 2022-01-07 | 2022-01-05 | 0.730 | 2,567,000 | -49,000 | 0.17% | 1,873,910 |
| 2022-01-04 | 2021-12-31 | 0.770 | 2,616,000 | -43,000 | 0.18% | 2,014,320 |
| 2021-12-30 | 2021-12-28 | 0.700 | 2,659,000 | -11,000 | 0.18% | 1,861,300 |
| 2021-12-15 | 2021-12-13 | 0.620 | 2,670,000 | -10,000 | 0.18% | 1,655,400 |
| 2021-12-13 | 2021-12-09 | 0.590 | 2,680,000 | -1,000 | 0.18% | 1,581,200 |
| 2021-11-24 | 2021-11-22 | 0.640 | 2,681,000 | +32,000 | 0.18% | 1,715,840 |
| 2021-11-18 | 2021-11-16 | 0.660 | 2,649,000 | -30,000 | 0.18% | 1,748,340 |
| 2021-10-21 | 2021-10-19 | 0.730 | 2,679,000 | -210,000 | 0.18% | 1,955,670 |
| 2021-10-20 | 2021-10-18 | 0.730 | 2,889,000 | +55,000 | 0.19% | 2,108,970 |
| 2021-10-19 | 2021-10-15 | 0.730 | 2,834,000 | +80,000 | 0.19% | 2,068,820 |
| 2021-10-18 | 2021-10-12 | 0.700 | 2,754,000 | +5,000 | 0.18% | 1,927,800 |
| 2021-10-15 | 2021-10-11 | 0.590 | 2,749,000 | +110,000 | 0.18% | 1,621,910 |
| 2021-10-11 | 2021-10-07 | 0.570 | 2,639,000 | +9,000 | 0.18% | 1,504,230 |
| 2021-10-08 | 2021-10-06 | 0.560 | 2,630,000 | +30,000 | 0.18% | 1,472,800 |
| 2021-10-07 | 2021-10-05 | 0.580 | 2,600,000 | +10,000 | 0.17% | 1,508,000 |
| 2021-10-04 | 2021-09-29 | 0.590 | 2,590,000 | +10,000 | 0.17% | 1,528,100 |
| 2021-09-30 | 2021-09-28 | 0.590 | 2,580,000 | +130,000 | 0.17% | 1,522,200 |
| 2021-09-27 | 2021-09-23 | 0.720 | 2,450,000 | +38,000 | 0.16% | 1,764,000 |
| 2021-09-23 | 2021-09-20 | 0.730 | 2,412,000 | +10,000 | 0.16% | 1,760,760 |
| 2021-09-20 | 2021-09-16 | 0.760 | 2,402,000 | +83,000 | 0.16% | 1,825,520 |
| 2021-09-15 | 2021-09-13 | 0.790 | 2,319,000 | +58,000 | 0.16% | 1,832,010 |
| 2021-09-08 | 2021-09-06 | 0.800 | 2,261,000 | +1,000 | 0.15% | 1,808,800 |
| 2021-09-03 | 2021-09-01 | 0.780 | 2,260,000 | +40,000 | 0.15% | 1,762,800 |
| 2021-09-02 | 2021-08-31 | 0.800 | 2,220,000 | -20,000 | 0.15% | 1,776,000 |
| 2021-08-30 | 2021-08-26 | 0.810 | 2,240,000 | +100,000 | 0.15% | 1,814,400 |
| 2021-08-27 | 2021-08-25 | 0.800 | 2,140,000 | +5,000 | 0.14% | 1,712,000 |
| 2021-08-26 | 2021-08-24 | 0.790 | 2,135,000 | -29,000 | 0.14% | 1,686,650 |
| 2021-08-25 | 2021-08-23 | 0.790 | 2,164,000 | +100,000 | 0.14% | 1,709,560 |
| 2021-08-24 | 2021-08-20 | 0.790 | 2,064,000 | -10,000 | 0.14% | 1,630,560 |
| 2021-08-19 | 2021-08-17 | 0.790 | 2,074,000 | +10,000 | 0.14% | 1,638,460 |
| 2021-08-16 | 2021-08-12 | 0.810 | 2,064,000 | +20,000 | 0.14% | 1,671,840 |
| 2021-08-03 | 2021-07-30 | 0.840 | 2,044,000 | +54,000 | 0.14% | 1,716,960 |
| 2021-07-29 | 2021-07-27 | 0.790 | 1,990,000 | -10,000 | 0.13% | 1,572,100 |
| 2021-07-16 | 2021-07-14 | 0.890 | 2,000,000 | -7,000 | 0.13% | 1,780,000 |
| 2021-07-15 | 2021-07-13 | 0.910 | 2,007,000 | -28,000 | 0.13% | 1,826,370 |
| 2021-07-13 | 2021-07-09 | 0.820 | 2,035,000 | -20,000 | 0.14% | 1,668,700 |
| 2021-07-09 | 2021-07-07 | 0.790 | 2,055,000 | +59,000 | 0.14% | 1,623,450 |
| 2021-07-06 | 2021-07-02 | 0.870 | 1,996,000 | +11,000 | 0.13% | 1,736,520 |
| 2021-06-29 | 2021-06-25 | 0.980 | 1,985,000 | +20,000 | 0.13% | 1,945,300 |
| 2021-06-21 | 2021-06-17 | 1.030 | 1,965,000 | -4,000 | 0.13% | 2,023,950 |
| 2021-06-18 | 2021-06-16 | 1.000 | 1,969,000 | +35,000 | 0.13% | 1,969,000 |
| 2021-06-16 | 2021-06-11 | 1.120 | 1,934,000 | +30,000 | 0.13% | 2,166,080 |
| 2021-06-15 | 2021-06-10 | 1.140 | 1,904,000 | -25,000 | 0.13% | 2,170,560 |
| 2021-06-11 | 2021-06-09 | 1.150 | 1,929,000 | +45,000 | 0.13% | 2,218,350 |
| 2021-06-10 | 2021-06-08 | 1.100 | 1,884,000 | +80,000 | 0.13% | 2,072,400 |
| 2021-06-09 | 2021-06-07 | 1.150 | 1,804,000 | +32,000 | 0.12% | 2,074,600 |
| 2021-06-08 | 2021-06-04 | 1.130 | 1,772,000 | -52,000 | 0.12% | 2,002,360 |
| 2021-06-07 | 2021-06-03 | 1.070 | 1,824,000 | -4,000 | 0.12% | 1,951,680 |
| 2021-06-04 | 2021-06-02 | 1.190 | 1,828,000 | +175,000 | 0.12% | 2,175,320 |
| 2021-06-03 | 2021-06-01 | 1.070 | 1,653,000 | -30,000 | 0.11% | 1,768,710 |
| 2021-06-02 | 2021-05-31 | 0.800 | 1,683,000 | -22,000 | 0.11% | 1,346,400 |
| 2021-06-01 | 2021-05-28 | 0.760 | 1,705,000 | +22,000 | 0.11% | 1,295,800 |
| 2021-05-27 | 2021-05-25 | 0.770 | 1,683,000 | -200,000 | 0.11% | 1,295,910 |
| 2021-05-26 | 2021-05-24 | 0.790 | 1,883,000 | +20,000 | 0.13% | 1,487,570 |
| 2021-05-21 | 2021-05-18 | 0.790 | 1,863,000 | +8,000 | 0.12% | 1,471,770 |
| 2021-05-14 | 2021-05-12 | 0.840 | 1,855,000 | +2,000 | 0.12% | 1,558,200 |
| 2021-05-12 | 2021-05-10 | 0.820 | 1,853,000 | -110,000 | 0.12% | 1,519,460 |
| 2021-05-10 | 2021-05-06 | 0.840 | 1,963,000 | +10,000 | 0.13% | 1,648,920 |
| 2021-05-06 | 2021-05-04 | 0.880 | 1,953,000 | +48,000 | 0.13% | 1,718,640 |
| 2021-05-03 | 2021-04-29 | 0.950 | 1,905,000 | -24,000 | 0.13% | 1,809,750 |
| 2021-04-30 | 2021-04-28 | 0.880 | 1,929,000 | +56,000 | 0.13% | 1,697,520 |
| 2021-04-27 | 2021-04-23 | 0.900 | 1,873,000 | +2,000 | 0.13% | 1,685,700 |
| 2021-04-23 | 2021-04-21 | 0.950 | 1,871,000 | +6,000 | 0.13% | 1,777,450 |
| 2021-04-22 | 2021-04-20 | 0.940 | 1,865,000 | -10,000 | 0.12% | 1,753,100 |
| 2021-04-09 | 2021-04-07 | 1.000 | 1,875,000 | -8,000 | 0.13% | 1,875,000 |
| 2021-04-08 | 2021-04-01 | 0.980 | 1,883,000 | -2,000 | 0.13% | 1,845,340 |
| 2021-04-07 | 2021-03-31 | 0.910 | 1,885,000 | +6,000 | 0.13% | 1,715,350 |
| 2021-04-01 | 2021-03-30 | 1.000 | 1,879,000 | +8,000 | 0.13% | 1,879,000 |
| 2021-03-30 | 2021-03-26 | 1.000 | 1,871,000 | -10,000 | 0.13% | 1,871,000 |
| 2021-03-29 | 2021-03-25 | 0.940 | 1,881,000 | +10,000 | 0.13% | 1,768,140 |
| 2021-03-26 | 2021-03-24 | 0.950 | 1,871,000 | +3,000 | 0.13% | 1,777,450 |
| 2021-03-25 | 2021-03-23 | 1.000 | 1,868,000 | +126,000 | 0.13% | 1,868,000 |
| 2021-03-23 | 2021-03-19 | 1.100 | 1,742,000 | +68,000 | 0.12% | 1,916,200 |
| 2021-03-22 | 2021-03-18 | 1.090 | 1,674,000 | +53,000 | 0.11% | 1,824,660 |
| 2021-03-19 | 2021-03-17 | 1.130 | 1,621,000 | +80,000 | 0.11% | 1,831,730 |
| 2021-03-18 | 2021-03-16 | 1.050 | 1,541,000 | +102,000 | 0.10% | 1,618,050 |
| 2021-03-17 | 2021-03-15 | 1.200 | 1,439,000 | +332,000 | 0.10% | 1,726,800 |
| 2021-03-16 | 2021-03-12 | 1.530 | 1,107,000 | -18,000 | 0.07% | 1,693,710 |
| 2021-03-15 | 2021-03-11 | 1.550 | 1,125,000 | -225,000 | 0.08% | 1,743,750 |
| 2021-03-12 | 2021-03-10 | 1.560 | 1,350,000 | +28,000 | 0.09% | 2,106,000 |
| 2021-03-11 | 2021-03-09 | 1.630 | 1,322,000 | +115,000 | 0.09% | 2,154,860 |
| 2021-03-10 | 2021-03-08 | 1.630 | 1,207,000 | +40,000 | 0.08% | 1,967,410 |
| 2021-03-09 | 2021-03-05 | 1.670 | 1,167,000 | -36,000 | 0.08% | 1,948,890 |
| 2021-03-08 | 2021-03-04 | 1.670 | 1,203,000 | -12,000 | 0.08% | 2,009,010 |
| 2021-03-05 | 2021-03-03 | 1.740 | 1,215,000 | +47,000 | 0.08% | 2,114,100 |
| 2021-03-04 | 2021-03-02 | 1.550 | 1,168,000 | -77,000 | 0.08% | 1,810,400 |
| 2021-03-03 | 2021-03-01 | 1.810 | 1,245,000 | +99,000 | 0.08% | 2,253,450 |
| 2021-03-02 | 2021-02-26 | 1.440 | 1,146,000 | -7,000 | 0.08% | 1,650,240 |
| 2021-03-01 | 2021-02-25 | 1.530 | 1,153,000 | +22,000 | 0.08% | 1,764,090 |
| 2021-02-26 | 2021-02-24 | 1.480 | 1,131,000 | -57,000 | 0.08% | 1,673,880 |
| 2021-02-25 | 2021-02-23 | 1.610 | 1,188,000 | -47,000 | 0.08% | 1,912,680 |
| 2021-02-24 | 2021-02-22 | 1.730 | 1,235,000 | -21,000 | 0.08% | 2,136,550 |
| 2021-02-22 | 2021-02-18 | 1.920 | 1,256,000 | -224,000 | 0.08% | 2,411,520 |
| 2021-02-19 | 2021-02-17 | 2.400 | 1,480,000 | -117,000 | 0.10% | 3,552,000 |
| 2021-02-18 | 2021-02-16 | 2.480 | 1,597,000 | -202,000 | 0.11% | 3,960,560 |
| 2021-02-17 | 2021-02-11 | 1.500 | 1,799,000 | -55,000 | 0.12% | 2,698,500 |
| 2021-02-16 | 2021-02-09 | 1.470 | 1,854,000 | -12,000 | 0.12% | 2,725,380 |
| 2021-02-10 | 2021-02-08 | 1.520 | 1,866,000 | -37,000 | 0.12% | 2,836,320 |
| 2021-02-09 | 2021-02-05 | 1.520 | 1,903,000 | +276,000 | 0.13% | 2,892,560 |
| 2021-02-08 | 2021-02-04 | 1.470 | 1,627,000 | +206,000 | 0.11% | 2,391,690 |
| 2021-02-05 | 2021-02-03 | 1.290 | 1,421,000 | -80,000 | 0.10% | 1,833,090 |
| 2021-02-04 | 2021-02-02 | 1.030 | 1,501,000 | +67,000 | 0.10% | 1,546,030 |
| 2021-02-03 | 2021-02-01 | 0.980 | 1,434,000 | +76,000 | 0.10% | 1,405,320 |
| 2021-02-02 | 2021-01-29 | 1.030 | 1,358,000 | -79,000 | 0.09% | 1,398,740 |
| 2021-02-01 | 2021-01-28 | 1.120 | 1,437,000 | -7,000 | 0.10% | 1,609,440 |
| 2021-01-28 | 2021-01-26 | 0.950 | 1,444,000 | +5,000 | 0.10% | 1,371,800 |
| 2021-01-26 | 2021-01-22 | 0.880 | 1,439,000 | -80,000 | 0.10% | 1,266,320 |
| 2021-01-25 | 2021-01-21 | 0.790 | 1,519,000 | -113,000 | 0.10% | 1,200,010 |
| 2021-01-20 | 2021-01-18 | 0.780 | 1,632,000 | -20,000 | 0.11% | 1,272,960 |
| 2021-01-13 | 2021-01-11 | 0.730 | 1,652,000 | +30,000 | 0.11% | 1,205,960 |
| 2021-01-12 | 2021-01-08 | 0.730 | 1,622,000 | +50,000 | 0.11% | 1,184,060 |
| 2021-01-11 | 2021-01-07 | 0.730 | 1,572,000 | +53,000 | 0.11% | 1,147,560 |
| 2021-01-08 | 2021-01-06 | 0.720 | 1,519,000 | +81,000 | 0.10% | 1,093,680 |
| 2020-12-29 | 2020-12-24 | 0.700 | 1,438,000 | -10,000 | 0.10% | 1,006,600 |
| 2020-11-10 | 2020-11-06 | 0.770 | 1,448,000 | -1,000 | 0.10% | 1,114,960 |
| 2020-11-09 | 2020-11-05 | 0.790 | 1,449,000 | +100,000 | 0.10% | 1,144,710 |
| 2020-11-06 | 2020-11-04 | 0.760 | 1,349,000 | -88,000 | 0.09% | 1,025,240 |
| 2020-11-05 | 2020-11-03 | 0.730 | 1,437,000 | -9,000 | 0.10% | 1,049,010 |
| 2020-11-03 | 2020-10-30 | 0.710 | 1,446,000 | +20,000 | 0.10% | 1,026,660 |
| 2020-10-29 | 2020-10-27 | 0.740 | 1,426,000 | -60,000 | 0.10% | 1,055,240 |
| 2020-10-22 | 2020-10-20 | 0.750 | 1,486,000 | -155,000 | 0.10% | 1,114,500 |
| 2020-10-15 | 2020-10-12 | 0.750 | 1,641,000 | +155,000 | 0.11% | 1,230,750 |
| 2020-10-12 | 2020-10-08 | 0.740 | 1,486,000 | -18,000 | 0.10% | 1,099,640 |
| 2020-10-09 | 2020-10-07 | 0.740 | 1,504,000 | +10,000 | 0.10% | 1,112,960 |
| 2020-10-05 | 2020-09-29 | 0.790 | 1,494,000 | +10,000 | 0.10% | 1,180,260 |
| 2020-09-30 | 2020-09-28 | 0.740 | 1,484,000 | -27,000 | 0.10% | 1,098,160 |
| 2020-09-28 | 2020-09-24 | 0.790 | 1,511,000 | +10,000 | 0.10% | 1,193,690 |
| 2020-09-08 | 2020-09-04 | 0.970 | 1,501,000 | -95,000 | 0.10% | 1,455,970 |
| 2020-09-04 | 2020-09-02 | 0.940 | 1,596,000 | -100,000 | 0.11% | 1,500,240 |
| 2020-09-03 | 2020-09-01 | 0.930 | 1,696,000 | +9,000 | 0.11% | 1,577,280 |
| 2020-08-26 | 2020-08-24 | 0.920 | 1,687,000 | -20,000 | 0.11% | 1,552,040 |
| 2020-08-25 | 2020-08-21 | 0.920 | 1,707,000 | +17,000 | 0.11% | 1,570,440 |
| 2020-08-24 | 2020-08-20 | 0.920 | 1,690,000 | +20,000 | 0.11% | 1,554,800 |
| 2020-08-21 | 2020-08-19 | 0.940 | 1,670,000 | +40,000 | 0.11% | 1,569,800 |
| 2020-08-19 | 2020-08-17 | 1.000 | 1,630,000 | +66,000 | 0.11% | 1,630,000 |
| 2020-08-17 | 2020-08-13 | 1.010 | 1,564,000 | -50,000 | 0.10% | 1,579,640 |
| 2020-08-14 | 2020-08-12 | 1.010 | 1,614,000 | -113,000 | 0.11% | 1,630,140 |
| 2020-08-12 | 2020-08-10 | 0.990 | 1,727,000 | +27,000 | 0.12% | 1,709,730 |
| 2020-08-11 | 2020-08-07 | 1.000 | 1,700,000 | +20,000 | 0.11% | 1,700,000 |
| 2020-08-07 | 2020-08-05 | 1.020 | 1,680,000 | +45,000 | 0.11% | 1,713,600 |
| 2020-08-04 | 2020-07-31 | 0.990 | 1,635,000 | +10,000 | 0.11% | 1,618,650 |
| 2020-08-03 | 2020-07-30 | 0.980 | 1,625,000 | +20,000 | 0.11% | 1,592,500 |
| 2020-07-31 | 2020-07-29 | 0.980 | 1,605,000 | -20,000 | 0.11% | 1,572,900 |
| 2020-07-29 | 2020-07-27 | 0.980 | 1,625,000 | +30,000 | 0.11% | 1,592,500 |
| 2020-07-28 | 2020-07-24 | 1.020 | 1,595,000 | -154,000 | 0.11% | 1,626,900 |
| 2020-07-27 | 2020-07-23 | 1.060 | 1,749,000 | +10,000 | 0.12% | 1,853,940 |
| 2020-07-23 | 2020-07-21 | 1.120 | 1,739,000 | -174,000 | 0.12% | 1,947,680 |
| 2020-07-22 | 2020-07-20 | 1.090 | 1,913,000 | -30,000 | 0.13% | 2,085,170 |
| 2020-07-21 | 2020-07-17 | 1.120 | 1,943,000 | +189,000 | 0.13% | 2,176,160 |
| 2020-07-16 | 2020-07-14 | 1.210 | 1,754,000 | -120,000 | 0.12% | 2,122,340 |
| 2020-07-15 | 2020-07-13 | 1.170 | 1,874,000 | -64,000 | 0.13% | 2,192,580 |
| 2020-07-14 | 2020-07-10 | 1.220 | 1,938,000 | -236,000 | 0.13% | 2,364,360 |
| 2020-07-13 | 2020-07-09 | 1.020 | 2,174,000 | +29,000 | 0.15% | 2,217,480 |
| 2020-07-07 | 2020-07-03 | 1.000 | 2,145,000 | +24,000 | 0.14% | 2,145,000 |
| 2020-07-06 | 2020-07-02 | 0.990 | 2,121,000 | -179,000 | 0.14% | 2,099,790 |
| 2020-07-03 | 2020-06-30 | 0.970 | 2,300,000 | -20,000 | 0.15% | 2,231,000 |
| 2020-06-30 | 2020-06-26 | 1.000 | 2,320,000 | -1,000 | 0.16% | 2,320,000 |
| 2020-06-24 | 2020-06-22 | 1.000 | 2,321,000 | +19,000 | 0.16% | 2,321,000 |
| 2020-06-23 | 2020-06-19 | 1.000 | 2,302,000 | +1,000 | 0.15% | 2,302,000 |
| 2020-06-22 | 2020-06-18 | 1.000 | 2,301,000 | -20,000 | 0.15% | 2,301,000 |
| 2020-06-19 | 2020-06-17 | 1.000 | 2,321,000 | -45,000 | 0.16% | 2,321,000 |
| 2020-06-18 | 2020-06-16 | 1.010 | 2,366,000 | -9,000 | 0.16% | 2,389,660 |
| 2020-06-17 | 2020-06-15 | 0.980 | 2,375,000 | +115,000 | 0.16% | 2,327,500 |
| 2020-06-16 | 2020-06-12 | 1.010 | 2,260,000 | +71,000 | 0.15% | 2,282,600 |
| 2020-06-15 | 2020-06-11 | 1.000 | 2,189,000 | -66,000 | 0.15% | 2,189,000 |
| 2020-06-12 | 2020-06-10 | 1.040 | 2,255,000 | -11,000 | 0.15% | 2,345,200 |
| 2020-06-11 | 2020-06-09 | 0.940 | 2,266,000 | +58,000 | 0.15% | 2,130,040 |
| 2020-06-10 | 2020-06-08 | 0.940 | 2,208,000 | -67,000 | 0.15% | 2,075,520 |
| 2020-06-09 | 2020-06-05 | 0.920 | 2,275,000 | -16,000 | 0.15% | 2,093,000 |
| 2020-06-08 | 2020-06-04 | 0.930 | 2,291,000 | -19,000 | 0.15% | 2,130,630 |
| 2020-06-05 | 2020-06-03 | 0.870 | 2,310,000 | +30,000 | 0.15% | 2,009,700 |
| 2020-06-04 | 2020-06-02 | 0.900 | 2,280,000 | +30,000 | 0.15% | 2,052,000 |
| 2020-06-03 | 2020-06-01 | 0.810 | 2,250,000 | -58,000 | 0.15% | 1,822,500 |
| 2020-06-02 | 2020-05-29 | 0.810 | 2,308,000 | +100,000 | 0.15% | 1,869,480 |
| 2020-06-01 | 2020-05-28 | 0.880 | 2,208,000 | -70,000 | 0.15% | 1,943,040 |
| 2020-05-29 | 2020-05-27 | 0.950 | 2,278,000 | +32,000 | 0.15% | 2,164,100 |
| 2020-05-27 | 2020-05-25 | 0.990 | 2,246,000 | -60,000 | 0.15% | 2,223,540 |
| 2020-05-26 | 2020-05-22 | 1.030 | 2,306,000 | +302,000 | 0.15% | 2,375,180 |
| 2020-05-25 | 2020-05-21 | 1.090 | 2,004,000 | -28,000 | 0.13% | 2,184,360 |
| 2020-05-21 | 2020-05-19 | 1.140 | 2,032,000 | -11,000 | 0.14% | 2,316,480 |
| 2020-05-20 | 2020-05-18 | 1.110 | 2,043,000 | -67,000 | 0.14% | 2,267,730 |
| 2020-05-19 | 2020-05-15 | 1.150 | 2,110,000 | +20,000 | 0.14% | 2,426,500 |
| 2020-05-18 | 2020-05-14 | 1.170 | 2,090,000 | +70,000 | 0.14% | 2,445,300 |
| 2020-05-15 | 2020-05-13 | 1.210 | 2,020,000 | +15,000 | 0.14% | 2,444,200 |
| 2020-05-13 | 2020-05-11 | 1.260 | 2,005,000 | -179,000 | 0.13% | 2,526,300 |
| 2020-05-12 | 2020-05-08 | 1.250 | 2,184,000 | -59,000 | 0.15% | 2,730,000 |
| 2020-05-08 | 2020-05-06 | 1.210 | 2,243,000 | +50,000 | 0.15% | 2,714,030 |
| 2020-05-06 | 2020-05-04 | 1.200 | 2,193,000 | -15,000 | 0.15% | 2,631,600 |
| 2020-05-05 | 2020-04-29 | 1.240 | 2,208,000 | +152,000 | 0.15% | 2,737,920 |
| 2020-04-24 | 2020-04-22 | 1.160 | 2,056,000 | +40,000 | 0.14% | 2,384,960 |
| 2020-04-23 | 2020-04-21 | 1.200 | 2,016,000 | +27,000 | 0.13% | 2,419,200 |
| 2020-04-22 | 2020-04-20 | 1.260 | 1,989,000 | +40,000 | 0.13% | 2,506,140 |
| 2020-04-21 | 2020-04-17 | 1.230 | 1,949,000 | +30,000 | 0.13% | 2,397,270 |
| 2020-04-20 | 2020-04-16 | 1.220 | 1,919,000 | +28,000 | 0.13% | 2,341,180 |
| 2020-04-17 | 2020-04-15 | 1.250 | 1,891,000 | -140,000 | 0.13% | 2,363,750 |
| 2020-04-16 | 2020-04-14 | 1.280 | 2,031,000 | +75,000 | 0.14% | 2,599,680 |
| 2020-04-14 | 2020-04-08 | 1.310 | 1,956,000 | +30,000 | 0.13% | 2,562,360 |
| 2020-04-09 | 2020-04-07 | 1.330 | 1,926,000 | +50,000 | 0.13% | 2,561,580 |
| 2020-04-08 | 2020-04-06 | 1.330 | 1,876,000 | -10,000 | 0.13% | 2,495,080 |
| 2020-04-07 | 2020-04-03 | 1.370 | 1,886,000 | +40,000 | 0.13% | 2,583,820 |
| 2020-04-06 | 2020-04-02 | 1.410 | 1,846,000 | +30,000 | 0.12% | 2,602,860 |
| 2020-04-03 | 2020-04-01 | 1.440 | 1,816,000 | +135,000 | 0.12% | 2,615,040 |
| 2020-04-02 | 2020-03-31 | 1.570 | 1,681,000 | -253,000 | 0.11% | 2,639,170 |
| 2020-04-01 | 2020-03-30 | 1.480 | 1,934,000 | -118,000 | 0.13% | 2,862,320 |
| 2020-03-31 | 2020-03-27 | 1.460 | 2,052,000 | -72,000 | 0.14% | 2,995,920 |
| 2020-03-26 | 2020-03-24 | 1.280 | 2,124,000 | +212,000 | 0.14% | 2,718,720 |
| 2020-03-25 | 2020-03-23 | 1.210 | 1,912,000 | +49,000 | 0.13% | 2,313,520 |
| 2020-03-24 | 2020-03-20 | 1.310 | 1,863,000 | -10,000 | 0.12% | 2,440,530 |
| 2020-03-23 | 2020-03-19 | 1.230 | 1,873,000 | +14,000 | 0.13% | 2,303,790 |
| 2020-03-20 | 2020-03-18 | 1.280 | 1,859,000 | +12,000 | 0.12% | 2,379,520 |
| 2020-03-19 | 2020-03-17 | 1.370 | 1,847,000 | -364,000 | 0.12% | 2,530,390 |
| 2020-03-18 | 2020-03-16 | 1.450 | 2,211,000 | +116,000 | 0.15% | 3,205,950 |
| 2020-03-17 | 2020-03-13 | 1.260 | 2,095,000 | -17,000 | 0.14% | 2,639,700 |
| 2020-03-16 | 2020-03-12 | 1.230 | 2,112,000 | -97,000 | 0.14% | 2,597,760 |
| 2020-03-13 | 2020-03-11 | 1.310 | 2,209,000 | -49,000 | 0.15% | 2,893,790 |
| 2020-03-12 | 2020-03-10 | 1.320 | 2,258,000 | +20,000 | 0.15% | 2,980,560 |
| 2020-03-11 | 2020-03-09 | 1.400 | 2,238,000 | +60,000 | 0.15% | 3,133,200 |
| 2020-03-10 | 2020-03-06 | 1.470 | 2,178,000 | +60,000 | 0.15% | 3,201,660 |
| 2020-03-09 | 2020-03-05 | 1.520 | 2,118,000 | -42,000 | 0.14% | 3,219,360 |
| 2020-03-06 | 2020-03-04 | 1.460 | 2,160,000 | +10,000 | 0.14% | 3,153,600 |
| 2020-03-05 | 2020-03-03 | 1.480 | 2,150,000 | +57,000 | 0.14% | 3,182,000 |
| 2020-03-04 | 2020-03-02 | 1.500 | 2,093,000 | -138,000 | 0.14% | 3,139,500 |
| 2020-03-03 | 2020-02-28 | 1.460 | 2,231,000 | +140,000 | 0.15% | 3,257,260 |
| 2020-03-02 | 2020-02-27 | 1.490 | 2,091,000 | +106,000 | 0.14% | 3,115,590 |
| 2020-02-28 | 2020-02-26 | 1.530 | 1,985,000 | +150,000 | 0.13% | 3,037,050 |
| 2020-02-27 | 2020-02-25 | 1.510 | 1,835,000 | +81,000 | 0.12% | 2,770,850 |
| 2020-02-26 | 2020-02-24 | 1.430 | 1,754,000 | -110,000 | 0.12% | 2,508,220 |
| 2020-02-25 | 2020-02-21 | 1.510 | 1,864,000 | +44,000 | 0.12% | 2,814,640 |
| 2020-02-24 | 2020-02-20 | 1.560 | 1,820,000 | +111,000 | 0.12% | 2,839,200 |
| 2020-02-21 | 2020-02-19 | 1.490 | 1,709,000 | +130,000 | 0.11% | 2,546,410 |
| 2020-02-20 | 2020-02-18 | 1.680 | 1,579,000 | +109,000 | 0.11% | 2,652,720 |
| 2020-02-19 | 2020-02-17 | 1.760 | 1,470,000 | -256,000 | 0.10% | 2,587,200 |
| 2020-02-18 | 2020-02-14 | 1.230 | 1,726,000 | -125,000 | 0.12% | 2,122,980 |
| 2020-02-17 | 2020-02-13 | 1.260 | 1,851,000 | +130,000 | 0.12% | 2,332,260 |
| 2020-02-14 | 2020-02-12 | 1.310 | 1,721,000 | +29,000 | 0.12% | 2,254,510 |
| 2020-02-13 | 2020-02-11 | 1.350 | 1,692,000 | +693,000 | 0.11% | 2,284,200 |
| 2020-02-12 | 2020-02-10 | 1.340 | 999,000 | +456,000 | 0.07% | 1,338,660 |
| 2020-02-11 | 2020-02-07 | 2.390 | 543,000 | +20,000 | 0.04% | 1,297,770 |
| 2020-02-10 | 2020-02-06 | 2.460 | 523,000 | +11,000 | 0.04% | 1,286,580 |
| 2020-02-07 | 2020-02-05 | 2.720 | 512,000 | +18,000 | 0.03% | 1,392,640 |
| 2020-02-06 | 2020-02-04 | 3.020 | 494,000 | +23,000 | 0.03% | 1,491,880 |
| 2020-02-05 | 2020-02-03 | 3.360 | 471,000 | +4,000 | 0.03% | 1,582,560 |
| 2020-02-03 | 2020-01-30 | 3.400 | 467,000 | -10,000 | 0.03% | 1,587,800 |
| 2020-01-29 | 2020-01-22 | 3.580 | 477,000 | -30,000 | 0.03% | 1,707,660 |
| 2020-01-23 | 2020-01-21 | 3.540 | 507,000 | -72,000 | 0.03% | 1,794,780 |
| 2020-01-21 | 2020-01-17 | 3.560 | 579,000 | -1,000 | 0.04% | 2,061,240 |
| 2020-01-15 | 2020-01-13 | 3.500 | 580,000 | -25,000 | 0.04% | 2,030,000 |
| 2020-01-10 | 2020-01-08 | 3.490 | 605,000 | -5,000 | 0.04% | 2,111,450 |
| 2020-01-09 | 2020-01-07 | 3.500 | 610,000 | -31,000 | 0.04% | 2,135,000 |
| 2020-01-03 | 2019-12-31 | 3.650 | 641,000 | -5,000 | 0.04% | 2,339,650 |
| 2019-12-30 | 2019-12-24 | 3.690 | 646,000 | -23,000 | 0.04% | 2,383,740 |
| 2019-12-23 | 2019-12-19 | 3.660 | 669,000 | -10,000 | 0.04% | 2,448,540 |
| 2019-12-20 | 2019-12-18 | 3.710 | 679,000 | +1,000 | 0.05% | 2,519,090 |
| 2019-12-19 | 2019-12-17 | 3.700 | 678,000 | -9,000 | 0.05% | 2,508,600 |
| 2019-12-18 | 2019-12-16 | 3.690 | 687,000 | -1,000 | 0.05% | 2,535,030 |
| 2019-12-17 | 2019-12-13 | 3.720 | 688,000 | -45,000 | 0.05% | 2,559,360 |
| 2019-12-16 | 2019-12-12 | 3.740 | 733,000 | -6,000 | 0.05% | 2,741,420 |
| 2019-12-13 | 2019-12-11 | 3.670 | 739,000 | -30,000 | 0.05% | 2,712,130 |
| 2019-12-10 | 2019-12-06 | 3.520 | 769,000 | -45,000 | 0.05% | 2,706,880 |
| 2019-12-05 | 2019-12-03 | 3.430 | 814,000 | -16,000 | 0.05% | 2,792,020 |
| 2019-12-04 | 2019-12-02 | 3.410 | 830,000 | +38,000 | 0.06% | 2,830,300 |
| 2019-12-03 | 2019-11-29 | 3.480 | 792,000 | -99,000 | 0.05% | 2,756,160 |
| 2019-12-02 | 2019-11-28 | 3.440 | 891,000 | -16,000 | 0.06% | 3,065,040 |
| 2019-11-29 | 2019-11-27 | 3.600 | 907,000 | -174,000 | 0.06% | 3,265,200 |
| 2019-11-28 | 2019-11-26 | 4.040 | 1,081,000 | -102,000 | 0.07% | 4,367,240 |
| 2019-11-27 | 2019-11-25 | 4.000 | 1,183,000 | -810,000 | 0.08% | 4,732,000 |
| 2019-11-26 | 2019-11-22 | 2.630 | 1,993,000 | +1,430,000 | 0.13% | 5,241,590 |
| 2019-11-25 | 2019-11-21 | 0.455 | 563,000 | +326,000 | 0.04% | 256,165 |
| 2019-11-21 | 2019-11-19 | 4.640 | 237,000 | -35,000 | 0.02% | 1,099,680 |
| 2019-11-19 | 2019-11-15 | 4.420 | 272,000 | -55,000 | 0.02% | 1,202,240 |
| 2019-11-18 | 2019-11-14 | 4.350 | 327,000 | +6,000 | 0.02% | 1,422,450 |
| 2019-11-14 | 2019-11-12 | 4.410 | 321,000 | +15,000 | 0.02% | 1,415,610 |
| 2019-11-13 | 2019-11-11 | 4.240 | 306,000 | +100,000 | 0.02% | 1,297,440 |
| 2019-11-12 | 2019-11-08 | 4.680 | 206,000 | -50,000 | 0.01% | 964,080 |
| 2019-11-08 | 2019-11-06 | 4.580 | 256,000 | -25,000 | 0.02% | 1,172,480 |
| 2019-11-07 | 2019-11-05 | 4.660 | 281,000 | +48,000 | 0.02% | 1,309,460 |
| 2019-11-06 | 2019-11-04 | 5.030 | 233,000 | +30,000 | 0.02% | 1,171,990 |
| 2019-11-05 | 2019-11-01 | 4.900 | 203,000 | -5,000 | 0.01% | 994,700 |
| 2019-11-01 | 2019-10-30 | 4.950 | 208,000 | +28,000 | 0.01% | 1,029,600 |
| 2019-10-31 | 2019-10-29 | 4.760 | 180,000 | -100,000 | 0.01% | 856,800 |
| 2019-10-30 | 2019-10-28 | 4.770 | 280,000 | -8,000 | 0.02% | 1,335,600 |
| 2019-10-29 | 2019-10-25 | 4.720 | 288,000 | +28,000 | 0.02% | 1,359,360 |
| 2019-10-28 | 2019-10-24 | 4.920 | 260,000 | -3,000 | 0.02% | 1,279,200 |
| 2019-10-23 | 2019-10-21 | 4.650 | 263,000 | -2,000 | 0.02% | 1,222,950 |
| 2019-10-22 | 2019-10-18 | 5.050 | 265,000 | +55,000 | 0.02% | 1,338,250 |
| 2019-10-21 | 2019-10-17 | 5.010 | 210,000 | +18,000 | 0.01% | 1,052,100 |
| 2019-10-18 | 2019-10-16 | 5.220 | 192,000 | +2,000 | 0.01% | 1,002,240 |
| 2019-10-17 | 2019-10-15 | 6.000 | 190,000 | +34,000 | 0.01% | 1,140,000 |
| 2019-10-15 | 2019-10-11 | 5.590 | 156,000 | -25,000 | 0.01% | 872,040 |
| 2019-10-14 | 2019-10-10 | 5.400 | 181,000 | +3,000 | 0.01% | 977,400 |
| 2019-10-11 | 2019-10-09 | 5.420 | 178,000 | +15,000 | 0.01% | 964,760 |
| 2019-10-10 | 2019-10-08 | 5.800 | 163,000 | +10,000 | 0.01% | 945,400 |
| 2019-10-09 | 2019-10-04 | 5.360 | 153,000 | +1,000 | 0.01% | 820,080 |
| 2019-10-08 | 2019-10-03 | 5.600 | 152,000 | -40,000 | 0.01% | 851,200 |
| 2019-09-30 | 2019-09-26 | 5.950 | 192,000 | +42,000 | 0.01% | 1,142,400 |
| 2019-09-25 | 2019-09-23 | 6.210 | 150,000 | +5,000 | 0.01% | 931,500 |
| 2019-08-26 | 2019-08-22 | 8.250 | 145,000 | -3,000 | 0.01% | 1,196,250 |
| 2019-08-19 | 2019-08-15 | 7.310 | 148,000 | -7,000 | 0.01% | 1,081,880 |
| 2019-08-13 | 2019-08-09 | 7.060 | 155,000 | +10,000 | 0.01% | 1,094,300 |
| 2019-08-05 | 2019-08-01 | 6.550 | 145,000 | +2,000 | 0.01% | 949,750 |
| 2019-07-19 | 2019-07-17 | 5.750 | 143,000 | -10,000 | 0.01% | 822,250 |
| 2019-05-28 | 2019-05-24 | 5.320 | 153,000 | -3,000 | 0.01% | 813,960 |
| 2019-05-24 | 2019-05-22 | 5.460 | 156,000 | -2,000 | 0.01% | 851,760 |
| 2019-05-21 | 2019-05-17 | 5.220 | 158,000 | +10,000 | 0.01% | 824,760 |
| 2019-05-08 | 2019-05-06 | 6.400 | 148,000 | -3,000 | 0.01% | 947,200 |
| 2019-05-06 | 2019-05-02 | 6.550 | 151,000 | -108,000 | 0.01% | 989,050 |
| 2019-05-02 | 2019-04-29 | 6.270 | 259,000 | +5,000 | 0.02% | 1,623,930 |
| 2019-04-26 | 2019-04-24 | 5.970 | 254,000 | -6,000 | 0.02% | 1,516,380 |
| 2019-04-10 | 2019-04-08 | 5.490 | 260,000 | -2,000 | 0.02% | 1,427,400 |
| 2019-04-09 | 2019-04-04 | 5.110 | 262,000 | +2,000 | 0.02% | 1,338,820 |
| 2019-04-01 | 2019-03-28 | 5.250 | 260,000 | +3,000 | 0.02% | 1,365,000 |
| 2019-03-29 | 2019-03-27 | 5.160 | 257,000 | +10,000 | 0.02% | 1,326,120 |
| 2019-03-27 | 2019-03-25 | 5.010 | 247,000 | -10,000 | 0.02% | 1,237,470 |
| 2019-03-22 | 2019-03-20 | 5.090 | 257,000 | -73,000 | 0.02% | 1,308,130 |
| 2019-03-21 | 2019-03-19 | 5.330 | 330,000 | -2,000 | 0.02% | 1,758,900 |
| 2019-03-18 | 2019-03-14 | 6.520 | 332,000 | -10,000 | 0.02% | 2,164,640 |
| 2019-03-15 | 2019-03-13 | 6.390 | 342,000 | -15,000 | 0.02% | 2,185,380 |
| 2019-03-14 | 2019-03-12 | 6.150 | 357,000 | -213,000 | 0.02% | 2,195,550 |
| 2019-03-11 | 2019-03-07 | 6.100 | 570,000 | -4,000 | 0.04% | 3,477,000 |
| 2019-03-07 | 2019-03-05 | 5.480 | 574,000 | +8,000 | 0.04% | 3,145,520 |
| 2019-02-27 | 2019-02-25 | 4.950 | 566,000 | +10,000 | 0.04% | 2,801,700 |
| 2019-02-26 | 2019-02-22 | 5.000 | 556,000 | +20,000 | 0.04% | 2,780,000 |
| 2019-02-22 | 2019-02-20 | 4.990 | 536,000 | +213,000 | 0.04% | 2,674,640 |
| 2019-02-21 | 2019-02-19 | 4.940 | 323,000 | +15,000 | 0.02% | 1,595,620 |
| 2019-02-11 | 2019-02-04 | 3.810 | 308,000 | -18,000 | 0.02% | 1,173,480 |
| 2019-01-23 | 2019-01-21 | 3.300 | 326,000 | -83,000 | 0.02% | 1,075,800 |
| 2019-01-22 | 2019-01-18 | 3.140 | 409,000 | -33,000 | 0.03% | 1,284,260 |
| 2019-01-21 | 2019-01-17 | 3.170 | 442,000 | -27,000 | 0.03% | 1,401,140 |
| 2019-01-16 | 2019-01-14 | 3.160 | 469,000 | -4,000 | 0.03% | 1,482,040 |
| 2019-01-03 | 2018-12-31 | 3.470 | 473,000 | -59,000 | 0.03% | 1,641,310 |
| 2018-12-21 | 2018-12-19 | 3.390 | 532,000 | +4,000 | 0.04% | 1,803,480 |
| 2018-12-13 | 2018-12-11 | 3.300 | 528,000 | +1,000 | 0.04% | 1,742,400 |
| 2018-11-29 | 2018-11-27 | 3.830 | 527,000 | -2,000 | 0.04% | 2,018,410 |
| 2018-11-27 | 2018-11-23 | 3.840 | 529,000 | -1,000 | 0.04% | 2,031,360 |
| 2018-11-20 | 2018-11-16 | 3.930 | 530,000 | +1,000 | 0.04% | 2,082,900 |
| 2018-11-16 | 2018-11-14 | 3.950 | 529,000 | +3,000 | 0.04% | 2,089,550 |
| 2018-10-29 | 2018-10-25 | 3.060 | 526,000 | +30,000 | 0.04% | 1,609,560 |
| 2018-10-08 | 2018-10-04 | 3.290 | 496,000 | +32,000 | 0.03% | 1,631,840 |
| 2018-09-07 | 2018-09-05 | 3.430 | 464,000 | +28,000 | 0.03% | 1,591,520 |
| 2018-09-04 | 2018-08-31 | 3.500 | 436,000 | -5,000 | 0.03% | 1,526,000 |
| 2018-09-03 | 2018-08-30 | 3.520 | 441,000 | +74,000 | 0.03% | 1,552,320 |
| 2018-08-29 | 2018-08-27 | 3.620 | 367,000 | +25,000 | 0.02% | 1,328,540 |
| 2018-08-27 | 2018-08-23 | 3.570 | 342,000 | -7,000 | 0.02% | 1,220,940 |
| 2018-08-24 | 2018-08-22 | 3.250 | 349,000 | +13,000 | 0.02% | 1,134,250 |
| 2018-08-23 | 2018-08-21 | 3.828 | 336,000 | +29,000 | 0.02% | 1,286,250 |
| 2018-08-22 | 2018-08-20 | 3.708 | 307,000 | +26,314 | 0.02% | 1,138,298 |
| 2018-08-15 | 2018-08-13 | 3.456 | 280,686 | +77,715 | 0.02% | 970,121 |
| 2018-08-14 | 2018-08-10 | 3.555 | 202,971 | +11,885 | 0.01% | 721,498 |
| 2018-08-02 | 2018-07-31 | 3.708 | 191,086 | -49,371 | 0.01% | 708,511 |
| 2018-08-01 | 2018-07-30 | 3.741 | 240,457 | +73,143 | 0.02% | 899,459 |
| 2018-07-27 | 2018-07-25 | 3.588 | 167,314 | -3,657 | 0.01% | 600,239 |
| 2018-07-23 | 2018-07-19 | 3.719 | 170,971 | +62,171 | 0.01% | 635,798 |
| 2018-07-04 | 2018-06-29 | 3.227 | 108,800 | -4,571 | 0.01% | 351,050 |
| 2018-06-15 | 2018-06-13 | 2.855 | 113,371 | -4,572 | 0.01% | 323,639 |
| 2018-06-13 | 2018-06-11 | 2.734 | 117,943 | -91,428 | 0.01% | 322,500 |
| 2018-06-12 | 2018-06-08 | 2.636 | 209,371 | -107,886 | 0.02% | 551,889 |
| 2018-06-08 | 2018-06-06 | 2.472 | 317,257 | -21,029 | 0.02% | 784,220 |
| 2018-06-06 | 2018-06-04 | 2.363 | 338,286 | +43,886 | 0.02% | 799,201 |
| 2018-04-20 | 2018-04-18 | 1.980 | 294,400 | -18,286 | 0.02% | 582,820 |
| 2018-04-18 | 2018-04-16 | 2.002 | 312,686 | -5,485 | 0.02% | 625,861 |
| 2018-04-12 | 2018-04-10 | 1.980 | 318,171 | -5,486 | 0.02% | 629,879 |
| 2018-04-03 | 2018-03-28 | 1.980 | 323,657 | -332,800 | 0.02% | 640,740 |
| 2018-02-27 | 2018-02-23 | 1.630 | 656,457 | +10,971 | 0.05% | 1,069,820 |
| 2018-02-26 | 2018-02-22 | 1.586 | 645,486 | -191,085 | 0.05% | 1,023,700 |
| 2018-02-21 | 2018-02-15 | 1.553 | 836,571 | -45,715 | 0.06% | 1,299,299 |
| 2018-02-08 | 2018-02-06 | 1.466 | 882,286 | -37,485 | 0.06% | 1,293,100 |
| 2018-01-23 | 2018-01-19 | 1.466 | 919,771 | +45,714 | 0.07% | 1,348,039 |
| 2017-12-07 | 2017-12-05 | 1.400 | 874,057 | -58,514 | 0.06% | 1,223,680 |
| 2017-10-26 | 2017-10-24 | 1.389 | 932,571 | -59,429 | 0.07% | 1,295,399 |
| 2017-10-10 | 2017-10-06 | 1.444 | 992,000 | +191,086 | 0.07% | 1,432,200 |
| 2017-08-15 | 2017-08-11 | 1.400 | 800,914 | -120,686 | 0.06% | 1,121,280 |
| 2017-08-07 | 2017-08-03 | 1.400 | 921,600 | +120,686 | 0.07% | 1,290,240 |
| 2017-04-06 | 2017-04-03 | 1.553 | 800,914 | -18,286 | 0.06% | 1,243,920 |
| 2017-04-05 | 2017-03-31 | 1.498 | 819,200 | -9,143 | 0.06% | 1,227,520 |
| 2017-03-31 | 2017-03-29 | 1.542 | 828,343 | -9,143 | 0.06% | 1,277,460 |
| 2017-03-29 | 2017-03-27 | 1.520 | 837,486 | -9,143 | 0.06% | 1,273,240 |
| 2017-03-27 | 2017-03-23 | 1.520 | 846,629 | -18,285 | 0.06% | 1,287,141 |
| 2017-03-24 | 2017-03-22 | 1.531 | 864,914 | -90,515 | 0.06% | 1,324,400 |
| 2017-03-08 | 2017-03-06 | 1.542 | 955,429 | +81,372 | 0.07% | 1,473,451 |
| 2017-03-07 | 2017-03-03 | 1.520 | 874,057 | -9,143 | 0.06% | 1,328,840 |
| 2017-02-23 | 2017-02-21 | 1.586 | 883,200 | -36,571 | 0.06% | 1,400,700 |
| 2017-02-16 | 2017-02-14 | 1.509 | 919,771 | +9,142 | 0.07% | 1,388,279 |
| 2017-02-08 | 2017-02-06 | 1.575 | 910,629 | +9,143 | 0.07% | 1,434,241 |
| 2017-01-09 | 2017-01-05 | 1.531 | 901,486 | -137,143 | 0.07% | 1,380,400 |
| 2016-12-05 | 2016-12-01 | 1.575 | 1,038,629 | -12,800 | 0.08% | 1,635,841 |
| 2016-12-01 | 2016-11-29 | 1.520 | 1,051,429 | -91,428 | 0.08% | 1,598,501 |
| 2016-11-24 | 2016-11-22 | 1.488 | 1,142,857 | +91,428 | 0.08% | 1,700,000 |
| 2016-11-15 | 2016-11-11 | 1.367 | 1,051,429 | +915 | 0.08% | 1,437,501 |
| 2016-10-18 | 2016-10-14 | 1.422 | 1,050,514 | +21,943 | 0.08% | 1,493,700 |
| 2016-10-13 | 2016-10-11 | 1.433 | 1,028,571 | +14,628 | 0.07% | 1,473,749 |
| 2016-10-07 | 2016-10-05 | 1.564 | 1,013,943 | +18,286 | 0.07% | 1,585,870 |
| 2016-09-23 | 2016-09-21 | 1.630 | 995,657 | +58,514 | 0.07% | 1,622,610 |
| 2016-09-21 | 2016-09-19 | 1.630 | 937,143 | +53,029 | 0.07% | 1,527,250 |
| 2016-09-20 | 2016-09-15 | 1.673 | 884,114 | +31,085 | 0.06% | 1,479,510 |
| 2016-09-13 | 2016-09-09 | 1.641 | 853,029 | +27,429 | 0.06% | 1,399,501 |
| 2016-09-12 | 2016-09-08 | 1.652 | 825,600 | +16,457 | 0.06% | 1,363,530 |
| 2016-08-30 | 2016-08-26 | 1.706 | 809,143 | -9,143 | 0.06% | 1,380,600 |
| 2016-08-24 | 2016-08-22 | 1.761 | 818,286 | -67,657 | 0.06% | 1,440,951 |
| 2016-08-22 | 2016-08-18 | 1.695 | 885,943 | +82,286 | 0.06% | 1,501,950 |
| 2016-08-03 | 2016-07-29 | 1.531 | 803,657 | +9,143 | 0.06% | 1,230,600 |
| 2016-07-22 | 2016-07-20 | 1.794 | 794,514 | -87,772 | 0.06% | 1,425,159 |
| 2016-07-19 | 2016-07-15 | 1.652 | 882,286 | -12,800 | 0.06% | 1,457,150 |
| 2016-07-13 | 2016-07-11 | 1.586 | 895,086 | -914 | 0.06% | 1,419,550 |
| 2016-07-12 | 2016-07-08 | 1.695 | 896,000 | -25,600 | 0.06% | 1,519,000 |
| 2016-07-11 | 2016-07-07 | 1.564 | 921,600 | -9,143 | 0.07% | 1,441,440 |
| 2016-06-24 | 2016-06-22 | 1.509 | 930,743 | -18,286 | 0.07% | 1,404,840 |
| 2016-06-10 | 2016-06-07 | 1.225 | 949,029 | -18,285 | 0.07% | 1,162,561 |
| 2016-06-08 | 2016-06-06 | 1.192 | 967,314 | +1,828 | 0.07% | 1,153,220 |
| 2016-05-20 | 2016-05-18 | 1.367 | 965,486 | -15,543 | 0.07% | 1,320,000 |
| 2016-05-06 | 2016-05-04 | 1.291 | 981,029 | -18,285 | 0.07% | 1,266,141 |
| 2016-05-04 | 2016-04-29 | 1.356 | 999,314 | -25,600 | 0.07% | 1,355,320 |
| 2016-04-29 | 2016-04-27 | 1.389 | 1,024,914 | +25,600 | 0.07% | 1,423,670 |
| 2016-04-21 | 2016-04-19 | 1.400 | 999,314 | -8,229 | 0.07% | 1,399,040 |
| 2016-04-15 | 2016-04-13 | 1.411 | 1,007,543 | -914 | 0.07% | 1,421,580 |
| 2016-04-12 | 2016-04-08 | 1.302 | 1,008,457 | +16,457 | 0.07% | 1,312,570 |
| 2016-04-11 | 2016-04-07 | 1.313 | 992,000 | -78,629 | 0.07% | 1,302,000 |
| 2016-04-08 | 2016-04-06 | 1.345 | 1,070,629 | +91,429 | 0.08% | 1,440,331 |
| 2016-04-07 | 2016-04-05 | 1.323 | 979,200 | -24,686 | 0.07% | 1,295,910 |
| 2016-04-06 | 2016-04-01 | 1.280 | 1,003,886 | +9,143 | 0.07% | 1,284,660 |
| 2016-04-05 | 2016-03-31 | 1.181 | 994,743 | +24,686 | 0.07% | 1,175,040 |
| 2016-03-29 | 2016-03-23 | 1.159 | 970,057 | -173,714 | 0.07% | 1,124,660 |
| 2016-03-24 | 2016-03-22 | 1.127 | 1,143,771 | +41,142 | 0.08% | 1,288,530 |
| 2016-03-01 | 2016-02-26 | 1.170 | 1,102,629 | +91,429 | 0.08% | 1,290,421 |
| 2016-02-17 | 2016-02-15 | 1.105 | 1,011,200 | +45,714 | 0.07% | 1,117,060 |
| 2016-01-29 | 2016-01-27 | 1.159 | 965,486 | -9,143 | 0.07% | 1,119,360 |
| 2016-01-20 | 2016-01-18 | 1.214 | 974,629 | +36,572 | 0.07% | 1,183,261 |
| 2016-01-13 | 2016-01-11 | 1.313 | 938,057 | -9,143 | 0.07% | 1,231,200 |
| 2016-01-11 | 2016-01-07 | 1.269 | 947,200 | -9,143 | 0.07% | 1,201,760 |
| 2016-01-06 | 2016-01-04 | 1.291 | 956,343 | -9,143 | 0.07% | 1,234,280 |
| 2016-01-04 | 2015-12-29 | 1.367 | 965,486 | +9,143 | 0.07% | 1,320,000 |
| 2015-12-18 | 2015-12-16 | 1.313 | 956,343 | -10,057 | 0.09% | 1,255,200 |
| 2015-12-11 | 2015-12-09 | 1.236 | 966,400 | -45,714 | 0.09% | 1,194,410 |
| 2015-11-30 | 2015-11-26 | 1.313 | 1,012,114 | -27,429 | 0.10% | 1,328,400 |
| 2015-11-20 | 2015-11-18 | 1.323 | 1,039,543 | +18,286 | 0.10% | 1,375,770 |
| 2015-11-19 | 2015-11-17 | 1.367 | 1,021,257 | -18,286 | 0.10% | 1,396,250 |
| 2015-11-13 | 2015-11-11 | 1.313 | 1,039,543 | -18,286 | 0.10% | 1,364,400 |
| 2015-11-11 | 2015-11-09 | 1.367 | 1,057,829 | +13,715 | 0.10% | 1,446,251 |
| 2015-11-04 | 2015-11-02 | 1.455 | 1,044,114 | -26,515 | 0.10% | 1,518,860 |
| 2015-11-03 | 2015-10-30 | 1.389 | 1,070,629 | +8,229 | 0.10% | 1,487,171 |
| 2015-10-14 | 2015-10-12 | 1.586 | 1,062,400 | +49,371 | 0.10% | 1,684,900 |
| 2015-10-09 | 2015-10-07 | 1.684 | 1,013,029 | -18,285 | 0.10% | 1,706,321 |
| 2015-10-07 | 2015-10-05 | 1.586 | 1,031,314 | +18,285 | 0.10% | 1,635,600 |
| 2015-09-30 | 2015-09-25 | 1.586 | 1,013,029 | +14,629 | 0.10% | 1,606,601 |
| 2015-09-24 | 2015-09-22 | 1.356 | 998,400 | -4,571 | 0.09% | 1,354,080 |
| 2015-09-18 | 2015-09-16 | 1.236 | 1,002,971 | +64,000 | 0.09% | 1,239,609 |
| 2015-09-09 | 2015-09-07 | 1.094 | 938,971 | -85,029 | 0.09% | 1,027,000 |
| 2015-08-17 | 2015-08-13 | 1.094 | 1,024,000 | -3,657 | 0.10% | 1,120,000 |
| 2015-08-03 | 2015-07-30 | 1.116 | 1,027,657 | -22,857 | 0.10% | 1,146,480 |
| 2015-07-31 | 2015-07-29 | 1.105 | 1,050,514 | -82,286 | 0.10% | 1,160,490 |
| 2015-07-14 | 2015-07-10 | 0.984 | 1,132,800 | +9,143 | 0.11% | 1,115,100 |
| 2015-07-13 | 2015-07-09 | 0.908 | 1,123,657 | +36,571 | 0.11% | 1,020,070 |
| 2015-07-07 | 2015-07-03 | 1.181 | 1,087,086 | -36,571 | 0.10% | 1,284,120 |
| 2015-06-24 | 2015-06-22 | 1.466 | 1,123,657 | +128,914 | 0.11% | 1,646,860 |
| 2015-06-23 | 2015-06-19 | 1.466 | 994,743 | +10,972 | 0.09% | 1,457,920 |
| 2015-06-22 | 2015-06-18 | 1.488 | 983,771 | +82,285 | 0.09% | 1,463,359 |
| 2015-06-17 | 2015-06-15 | 1.378 | 901,486 | +36,572 | 0.08% | 1,242,360 |
| 2015-06-09 | 2015-06-05 | 1.422 | 864,914 | -78,629 | 0.08% | 1,229,800 |
| 2015-06-08 | 2015-06-04 | 1.367 | 943,543 | -53,028 | 0.09% | 1,290,000 |
| 2015-06-04 | 2015-06-02 | 1.345 | 996,571 | +914 | 0.09% | 1,340,699 |
| 2015-06-02 | 2015-05-29 | 1.422 | 995,657 | -1,829 | 0.09% | 1,415,700 |
| 2015-06-01 | 2015-05-28 | 1.455 | 997,486 | +107,886 | 0.09% | 1,451,030 |
| 2015-05-29 | 2015-05-27 | 1.531 | 889,600 | -53,029 | 0.08% | 1,362,200 |
| 2015-05-28 | 2015-05-26 | 1.498 | 942,629 | +19,200 | 0.09% | 1,412,471 |
| 2015-05-27 | 2015-05-22 | 1.509 | 923,429 | -4,571 | 0.09% | 1,393,801 |
| 2015-05-26 | 2015-05-21 | 1.488 | 928,000 | +102,400 | 0.09% | 1,380,400 |
| 2015-05-22 | 2015-05-20 | 1.247 | 825,600 | -42,057 | 0.08% | 1,029,420 |
| 2015-05-20 | 2015-05-18 | 1.280 | 867,657 | -66,743 | 0.08% | 1,110,330 |
| 2015-05-19 | 2015-05-15 | 1.127 | 934,400 | -98,743 | 0.09% | 1,052,660 |
| 2015-05-18 | 2015-05-14 | 1.061 | 1,033,143 | +121,600 | 0.10% | 1,096,100 |
| 2015-05-15 | 2015-05-13 | 0.984 | 911,543 | +25,600 | 0.09% | 897,300 |
| 2015-05-08 | 2015-05-06 | 1.148 | 885,943 | -102,400 | 0.08% | 1,017,450 |
| 2015-05-07 | 2015-05-05 | 1.148 | 988,343 | -237,714 | 0.09% | 1,135,050 |
| 2015-04-28 | 2015-04-24 | 1.214 | 1,226,057 | -13,714 | 0.12% | 1,488,510 |
| 2015-04-24 | 2015-04-22 | 1.083 | 1,239,771 | -9,143 | 0.12% | 1,342,440 |
| 2015-04-23 | 2015-04-21 | 1.006 | 1,248,914 | +18,285 | 0.12% | 1,256,720 |
| 2015-04-16 | 2015-04-14 | 1.170 | 1,230,629 | +16,458 | 0.12% | 1,440,221 |
| 2015-04-15 | 2015-04-13 | 1.203 | 1,214,171 | -13,715 | 0.11% | 1,460,799 |
| 2015-04-14 | 2015-04-10 | 1.105 | 1,227,886 | +351,086 | 0.12% | 1,356,430 |
| 2015-04-10 | 2015-04-08 | 1.050 | 876,800 | +4,571 | 0.08% | 920,640 |
| 2015-03-25 | 2015-03-23 | 1.422 | 872,229 | -18,285 | 0.08% | 1,240,201 |
| 2015-01-12 | 2015-01-08 | 1.094 | 890,514 | +4,571 | 0.08% | 974,000 |
| 2014-12-05 | 2014-12-03 | 1.258 | 885,943 | +8,229 | 0.08% | 1,114,350 |
| 2014-12-04 | 2014-12-02 | 1.291 | 877,714 | +4,571 | 0.08% | 1,132,800 |
| 2014-11-28 | 2014-11-26 | 1.291 | 873,143 | -28,343 | 0.08% | 1,126,900 |
| 2014-11-19 | 2014-11-17 | 1.389 | 901,486 | +27,429 | 0.08% | 1,252,220 |
| 2014-11-07 | 2014-11-05 | 1.203 | 874,057 | +9,143 | 0.08% | 1,051,600 |
| 2014-11-04 | 2014-10-31 | 1.192 | 864,914 | -15,543 | 0.08% | 1,031,140 |
| 2014-10-20 | 2014-10-16 | 1.148 | 880,457 | +914 | 0.08% | 1,011,150 |
| 2014-09-05 | 2014-09-03 | 1.564 | 879,543 | -16,457 | 0.08% | 1,375,660 |
| 2014-09-03 | 2014-09-01 | 1.586 | 896,000 | +914 | 0.08% | 1,421,000 |
| 2014-08-18 | 2014-08-14 | 1.641 | 895,086 | -9,143 | 0.08% | 1,468,500 |
| 2014-08-13 | 2014-08-11 | 1.542 | 904,229 | +25,600 | 0.09% | 1,394,491 |
| 2014-08-06 | 2014-08-04 | 1.728 | 878,629 | -4,571 | 0.08% | 1,518,381 |
| 2014-07-28 | 2014-07-24 | 1.750 | 883,200 | +18,286 | 0.08% | 1,545,600 |
| 2014-07-25 | 2014-07-23 | 1.750 | 864,914 | +18,285 | 0.08% | 1,513,600 |
| 2014-06-19 | 2014-06-17 | 1.805 | 846,629 | +25,600 | 0.08% | 1,527,901 |
| 2014-06-05 | 2014-06-03 | 1.871 | 821,029 | +4,888 | 0.08% | 1,535,742 |
| 2014-04-17 | 2014-04-15 | 1.804 | 816,141 | +18,176 | 0.08% | 1,472,719 |
| 2014-02-25 | 2014-02-21 | 1.694 | 797,965 | -3,110,971 | 0.08% | 1,352,121 |
| 2014-02-24 | 2014-02-20 | 1.705 | 3,908,936 | -727,075 | 0.37% | 6,666,550 |
| 2014-02-21 | 2014-02-19 | 1.716 | 4,636,011 | -363,537 | 0.44% | 7,957,560 |
| 2014-02-20 | 2014-02-18 | 1.694 | 4,999,548 | -214,487 | 0.47% | 8,471,539 |
| 2014-02-19 | 2014-02-17 | 1.771 | 5,214,035 | -38,172 | 0.49% | 9,236,569 |
| 2014-02-17 | 2014-02-13 | 1.727 | 5,252,207 | -40,898 | 0.50% | 9,073,030 |
| 2014-02-14 | 2014-02-12 | 1.683 | 5,293,105 | -181,768 | 0.50% | 8,910,720 |
| 2014-02-13 | 2014-02-11 | 1.661 | 5,474,873 | -90,885 | 0.52% | 9,096,239 |
| 2014-02-12 | 2014-02-10 | 1.683 | 5,565,758 | -90,884 | 0.53% | 9,369,720 |
| 2014-01-16 | 2014-01-14 | 1.595 | 5,656,642 | -9,089 | 0.54% | 9,024,800 |
| 2013-11-18 | 2013-11-14 | 1.562 | 5,665,731 | +909 | 0.54% | 8,852,281 |
| 2013-10-11 | 2013-10-09 | 1.551 | 5,664,822 | -90,884 | 0.54% | 8,788,530 |
| 2013-09-26 | 2013-09-24 | 1.606 | 5,755,706 | -285,377 | 0.54% | 9,246,180 |
| 2013-09-23 | 2013-09-18 | 1.628 | 6,041,083 | -4,544 | 0.57% | 9,837,560 |
| 2013-09-19 | 2013-09-17 | 1.628 | 6,045,627 | -45,442 | 0.57% | 9,844,960 |
| 2013-09-18 | 2013-09-16 | 1.628 | 6,091,069 | -181,769 | 0.58% | 9,918,959 |
| 2013-09-13 | 2013-09-11 | 1.606 | 6,272,838 | -181,769 | 0.59% | 10,076,920 |
| 2013-09-11 | 2013-09-09 | 1.573 | 6,454,607 | -172,680 | 0.61% | 10,155,860 |
| 2013-09-09 | 2013-09-05 | 1.573 | 6,627,287 | -388,985 | 0.63% | 10,427,560 |
| 2013-09-06 | 2013-09-04 | 1.573 | 7,016,272 | -1,818 | 0.66% | 11,039,600 |
| 2013-09-05 | 2013-09-03 | 1.628 | 7,018,090 | -1,817 | 0.66% | 11,428,560 |
| 2013-08-16 | 2013-08-13 | 1.595 | 7,019,907 | -11,815 | 0.66% | 11,199,799 |
| 2013-08-01 | 2013-07-30 | 1.694 | 7,031,722 | +11,815 | 0.67% | 11,914,979 |
| 2013-07-25 | 2013-07-23 | 1.639 | 7,019,907 | -90,885 | 0.66% | 11,508,759 |
| 2013-07-18 | 2013-07-16 | 1.650 | 7,110,792 | -27,265 | 0.67% | 11,736,000 |
| 2013-06-21 | 2013-06-19 | 1.661 | 7,138,057 | -230,846 | 0.68% | 11,859,540 |
| 2013-05-16 | 2013-05-14 | 1.716 | 7,368,903 | -90,885 | 0.70% | 12,648,479 |
| 2013-04-30 | 2013-04-26 | 1.871 | 7,459,788 | -89,975 | 0.71% | 13,953,600 |
| 2013-04-26 | 2013-04-24 | 1.815 | 7,549,763 | -55,440 | 0.71% | 13,706,550 |
| 2013-04-24 | 2013-04-22 | 1.837 | 7,605,203 | -72,707 | 0.72% | 13,974,561 |
| 2013-04-23 | 2013-04-19 | 1.926 | 7,677,910 | +90,884 | 0.73% | 14,784,000 |
| 2013-04-12 | 2013-04-10 | 1.815 | 7,587,026 | -96,337 | 0.72% | 13,774,200 |
| 2013-04-09 | 2013-04-05 | 1.760 | 7,683,363 | -22,721 | 0.73% | 13,526,400 |
| 2013-04-08 | 2013-04-03 | 1.782 | 7,706,084 | -184,496 | 0.73% | 13,735,979 |
| 2013-04-05 | 2013-04-02 | 1.738 | 7,890,580 | -10,906 | 0.75% | 13,717,561 |
| 2013-04-03 | 2013-03-28 | 1.716 | 7,901,486 | -12,724 | 0.75% | 13,562,640 |
| 2013-03-27 | 2013-03-25 | 1.716 | 7,914,210 | -9,997 | 0.75% | 13,584,481 |
| 2013-03-19 | 2013-03-15 | 1.694 | 7,924,207 | -9,088 | 0.75% | 13,427,260 |
| 2013-03-15 | 2013-03-13 | 1.694 | 7,933,295 | -27,266 | 0.75% | 13,442,660 |
| 2013-03-14 | 2013-03-12 | 1.716 | 7,960,561 | -25,447 | 0.75% | 13,664,041 |
| 2013-01-30 | 2013-01-28 | 1.992 | 7,986,008 | +62,710 | 0.76% | 15,904,470 |
| 2013-01-22 | 2013-01-18 | 1.815 | 7,923,298 | +52,713 | 0.75% | 14,384,700 |
| 2013-01-14 | 2013-01-10 | 1.738 | 7,870,585 | +6,362 | 0.75% | 13,682,800 |
| 2013-01-11 | 2013-01-09 | 1.804 | 7,864,223 | +3,635 | 0.74% | 14,190,920 |
| 2013-01-08 | 2013-01-04 | 1.760 | 7,860,588 | -209,034 | 0.74% | 13,838,400 |
| 2013-01-04 | 2013-01-02 | 1.738 | 8,069,622 | -6,362 | 0.76% | 14,028,820 |
| 2013-01-03 | 2012-12-31 | 1.738 | 8,075,984 | -116,332 | 0.76% | 14,039,881 |
| 2012-11-30 | 2012-11-28 | 1.661 | 8,192,316 | -90,884 | 0.78% | 13,611,141 |
| 2012-11-28 | 2012-11-26 | 1.650 | 8,283,200 | -1,818 | 0.78% | 13,671,000 |
| 2012-11-13 | 2012-11-09 | 1.650 | 8,285,018 | -61,801 | 0.78% | 13,674,001 |
| 2012-11-12 | 2012-11-08 | 1.650 | 8,346,819 | -119,967 | 0.79% | 13,776,000 |
| 2012-11-07 | 2012-11-05 | 1.760 | 8,466,786 | -3,637,192 | 0.80% | 14,905,599 |
| 2012-10-30 | 2012-10-26 | 1.694 | 12,103,978 | -61,802 | 1.15% | 20,509,720 |
| 2012-10-25 | 2012-10-22 | 1.639 | 12,165,780 | -9,088 | 1.15% | 19,945,141 |
| 2012-10-24 | 2012-10-19 | 1.639 | 12,174,868 | -9,088 | 1.15% | 19,960,040 |
| 2012-10-22 | 2012-10-18 | 1.650 | 12,183,956 | -49,078 | 1.15% | 20,108,999 |
| 2012-10-09 | 2012-10-05 | 1.529 | 12,233,034 | -22,721 | 1.16% | 18,709,400 |
| 2012-10-04 | 2012-09-28 | 1.595 | 12,255,755 | +22,721 | 1.16% | 19,553,250 |
| 2012-09-06 | 2012-09-04 | 1.529 | 12,233,034 | -9,997 | 1.16% | 18,709,400 |
| 2012-09-05 | 2012-09-03 | 1.518 | 12,243,031 | -27,266 | 1.16% | 18,589,980 |
| 2012-08-28 | 2012-08-24 | 1.386 | 12,270,297 | +77,252 | 1.16% | 17,011,261 |
| 2012-08-22 | 2012-08-20 | 1.375 | 12,193,045 | -18,177 | 1.15% | 16,770,000 |
| 2012-08-21 | 2012-08-17 | 1.320 | 12,211,222 | -181,768 | 1.16% | 16,123,200 |
| 2012-05-23 | 2012-05-21 | 1.210 | 12,392,990 | +13,632 | 1.17% | 14,999,599 |
| 2012-05-03 | 2012-04-30 | 1.100 | 12,379,358 | -90,884 | 1.17% | 13,621,000 |
| 2012-03-06 | 2012-03-02 | 1.188 | 12,470,242 | -1,726,803 | 1.18% | 14,818,680 |
| 2011-11-08 | 2011-11-04 | 1.309 | 14,197,045 | +72,708 | 1.34% | 18,588,990 |
| 2011-11-04 | 2011-11-02 | 1.342 | 14,124,337 | +1,817 | 1.34% | 18,960,019 |
| 2011-10-17 | 2011-10-13 | 1.276 | 14,122,520 | +1,818 | 1.34% | 18,025,240 |
| 2011-09-19 | 2011-09-15 | 1.375 | 14,120,702 | +182,678 | 1.34% | 19,421,250 |
| 2011-09-09 | 2011-09-07 | 1.464 | 13,938,024 | +321,646 | 1.32% | 20,407,747 |
| 2011-08-10 | 2011-08-08 | 1.352 | 13,616,378 | +106,545 | 1.32% | 18,403,200 |
| 2011-08-08 | 2011-08-04 | 1.408 | 13,509,833 | +53,272 | 1.31% | 19,020,000 |
| 2011-08-05 | 2011-08-03 | 1.577 | 13,456,561 | +44,393 | 1.30% | 21,218,400 |
| 2011-08-03 | 2011-08-01 | 1.543 | 13,412,168 | +26,636 | 1.30% | 20,695,221 |
| 2011-07-28 | 2011-07-26 | 1.566 | 13,385,532 | +21,309 | 1.30% | 20,955,641 |
| 2011-07-15 | 2011-07-13 | 1.611 | 13,364,223 | -7,103 | 1.30% | 21,524,361 |
| 2011-06-21 | 2011-06-17 | 1.430 | 13,371,326 | -5,327 | 1.30% | 19,126,201 |
| 2011-06-15 | 2011-06-13 | 1.442 | 13,376,653 | +10,655 | 1.30% | 19,284,480 |
| 2011-06-13 | 2011-06-09 | 1.464 | 13,365,998 | -1,776 | 1.30% | 19,570,199 |
| 2011-06-02 | 2011-05-31 | 1.464 | 13,367,774 | +888 | 1.30% | 19,572,800 |
| 2011-05-27 | 2011-05-25 | 1.509 | 13,366,886 | +35,515 | 1.30% | 20,173,700 |
| 2011-05-19 | 2011-05-17 | 1.554 | 13,331,371 | -17,758 | 1.29% | 20,720,699 |
| 2011-05-18 | 2011-05-16 | 1.577 | 13,349,129 | +5,327 | 1.29% | 21,049,000 |
| 2011-04-14 | 2011-04-12 | 1.622 | 13,343,802 | +141,172 | 1.29% | 21,641,761 |
| 2011-04-08 | 2011-04-06 | 1.644 | 13,202,630 | +17,757 | 1.28% | 21,710,200 |
| 2011-03-31 | 2011-03-29 | 1.712 | 13,184,873 | +35,515 | 1.28% | 22,572,000 |
| 2011-03-29 | 2011-03-25 | 1.723 | 13,149,358 | -44,394 | 1.27% | 22,659,300 |
| 2011-03-25 | 2011-03-23 | 1.520 | 13,193,752 | +338,279 | 1.28% | 20,061,001 |
| 2011-03-18 | 2011-03-16 | 1.554 | 12,855,473 | +44,394 | 1.25% | 19,981,020 |
| 2011-03-15 | 2011-03-11 | 1.599 | 12,811,079 | -88,787 | 1.24% | 20,489,179 |
| 2011-03-11 | 2011-03-09 | 1.656 | 12,899,866 | -36,403 | 1.25% | 21,357,629 |
| 2011-03-09 | 2011-03-07 | 1.611 | 12,936,269 | -80,796 | 1.25% | 20,835,100 |
| 2011-03-04 | 2011-03-02 | 1.656 | 13,017,065 | +1,775 | 1.26% | 21,551,669 |
| 2011-03-03 | 2011-03-01 | 1.667 | 13,015,290 | -58,599 | 1.26% | 21,695,321 |
| 2011-03-02 | 2011-02-28 | 1.599 | 13,073,889 | +44,393 | 1.27% | 20,909,500 |
| 2011-03-01 | 2011-02-25 | 1.622 | 13,029,496 | +8,879 | 1.26% | 21,132,001 |
| 2011-02-08 | 2011-02-02 | 1.723 | 13,020,617 | +22,197 | 1.26% | 22,437,450 |
| 2011-02-07 | 2011-01-31 | 1.689 | 12,998,420 | +142,059 | 1.26% | 21,960,000 |
| 2011-01-26 | 2011-01-24 | 1.780 | 12,856,361 | +115,423 | 1.25% | 22,878,400 |
| 2011-01-24 | 2011-01-20 | 1.825 | 12,740,938 | -177,574 | 1.24% | 23,247,000 |
| 2011-01-21 | 2011-01-19 | 1.903 | 12,918,512 | -888 | 1.26% | 24,589,500 |
| 2011-01-18 | 2011-01-14 | 1.937 | 12,919,400 | -888 | 1.26% | 25,027,721 |
| 2011-01-14 | 2011-01-12 | 1.903 | 12,920,288 | -1,775 | 1.26% | 24,592,881 |
| 2011-01-13 | 2011-01-11 | 1.903 | 12,922,063 | -17,758 | 1.26% | 24,596,260 |
| 2011-01-10 | 2011-01-06 | 1.689 | 12,939,821 | +8,879 | 1.26% | 21,861,001 |
| 2011-01-07 | 2011-01-05 | 1.746 | 12,930,942 | +6,215 | 1.26% | 22,574,200 |
| 2010-12-29 | 2010-12-24 | 1.813 | 12,924,727 | +16,870 | 1.26% | 23,436,770 |
| 2010-12-28 | 2010-12-22 | 1.858 | 12,907,857 | +177,574 | 1.26% | 23,987,699 |
| 2010-12-07 | 2010-12-03 | 1.712 | 12,730,283 | -8,879 | 1.24% | 21,793,760 |
| 2010-11-05 | 2010-11-03 | 1.780 | 12,739,162 | -10,654 | 1.24% | 22,669,840 |
| 2010-11-01 | 2010-10-28 | 1.689 | 12,749,816 | -173,135 | 1.24% | 21,539,999 |
| 2010-10-29 | 2010-10-27 | 1.667 | 12,922,951 | +62,151 | 1.26% | 21,541,400 |
| 2010-10-28 | 2010-10-26 | 1.768 | 12,860,800 | +17,757 | 1.25% | 22,741,450 |
| 2010-10-14 | 2010-10-12 | 1.960 | 12,843,043 | -56,823 | 1.25% | 25,169,100 |
| 2010-10-13 | 2010-10-11 | 1.994 | 12,899,866 | -5,328 | 1.26% | 25,716,329 |
| 2010-10-12 | 2010-10-08 | 2.027 | 12,905,194 | +17,758 | 1.26% | 26,163,001 |
| 2010-10-05 | 2010-09-30 | 2.095 | 12,887,436 | -44,394 | 1.25% | 26,997,899 |
| 2010-09-16 | 2010-09-14 | 2.027 | 12,931,830 | -87,899 | 1.26% | 26,217,000 |
| 2010-09-01 | 2010-08-30 | 2.095 | 13,019,729 | -88,787 | 1.27% | 27,275,040 |
| 2010-08-05 | 2010-08-03 | 2.275 | 13,108,516 | -17,757 | 1.28% | 29,823,280 |
| 2010-08-03 | 2010-07-30 | 2.331 | 13,126,273 | +22,196 | 1.28% | 30,602,879 |
| 2010-08-02 | 2010-07-29 | 2.354 | 13,104,077 | +3,552 | 1.28% | 30,846,311 |
| 2010-07-30 | 2010-07-28 | 2.354 | 13,100,525 | +156,265 | 1.28% | 30,837,950 |
| 2010-07-29 | 2010-07-27 | 2.286 | 12,944,260 | +75,469 | 1.26% | 29,595,370 |
| 2010-07-27 | 2010-07-23 | 2.422 | 12,868,791 | +5,327 | 1.25% | 31,162,100 |
| 2010-07-26 | 2010-07-22 | 2.354 | 12,863,464 | -879,879 | 1.25% | 30,279,920 |
| 2010-07-23 | 2010-07-21 | 2.422 | 13,743,343 | -248,604 | 1.34% | 33,279,849 |
| 2010-07-22 | 2010-07-20 | 2.343 | 13,991,947 | +17,758 | 1.36% | 32,778,720 |
| 2010-06-28 | 2010-06-24 | 2.185 | 13,974,189 | +1,775 | 1.36% | 30,533,659 |
| 2010-06-24 | 2010-06-22 | 2.185 | 13,972,414 | -210,425 | 1.36% | 30,529,781 |
| 2010-06-23 | 2010-06-21 | 2.241 | 14,182,839 | -554,919 | 1.38% | 31,788,260 |
| 2010-06-22 | 2010-06-18 | 2.196 | 14,737,758 | -88,787 | 1.43% | 32,368,050 |
| 2010-06-14 | 2010-06-10 | 2.095 | 14,826,545 | +182,901 | 1.44% | 31,060,140 |
| 2010-06-08 | 2010-06-04 | 2.208 | 14,643,644 | -44,393 | 1.42% | 32,326,281 |
| 2010-06-07 | 2010-06-03 | 2.241 | 14,688,037 | -812,401 | 1.43% | 32,920,570 |
| 2010-06-03 | 2010-06-01 | 2.230 | 15,500,438 | -53,273 | 1.50% | 34,566,839 |
| 2010-06-02 | 2010-05-31 | 2.253 | 15,553,711 | -1,852,097 | 1.51% | 35,036,001 |
| 2010-06-01 | 2010-05-28 | 2.230 | 17,405,808 | -77,245 | 1.69% | 38,815,920 |
| 2010-05-31 | 2010-05-27 | 2.230 | 17,483,053 | -588,658 | 1.70% | 38,988,181 |
| 2010-05-28 | 2010-05-26 | 2.253 | 18,071,711 | -177,574 | 1.75% | 40,708,001 |
| 2010-05-27 | 2010-05-25 | 2.253 | 18,249,285 | -1,402,835 | 1.77% | 41,108,001 |
| 2010-05-26 | 2010-05-24 | 2.253 | 19,652,120 | -670,342 | 1.91% | 44,268,001 |
| 2010-05-25 | 2010-05-20 | 2.196 | 20,322,462 | -44,393 | 1.96% | 44,633,551 |
| 2010-05-24 | 2010-05-19 | 2.253 | 20,366,855 | -40,842 | 1.97% | 45,878,000 |
| 2010-05-20 | 2010-05-18 | 2.275 | 20,407,697 | -367,578 | 1.97% | 46,429,700 |
| 2010-05-19 | 2010-05-17 | 2.253 | 20,775,275 | -266,361 | 2.01% | 46,797,999 |
| 2010-05-17 | 2010-05-13 | 2.253 | 21,041,636 | +104,768 | 2.03% | 47,397,999 |
| 2010-05-12 | 2010-05-10 | 2.275 | 20,936,868 | +13,318 | 2.02% | 47,633,621 |
| 2010-05-11 | 2010-05-07 | 2.365 | 20,923,550 | +88,787 | 2.02% | 49,488,601 |
| 2010-05-10 | 2010-05-06 | 2.343 | 20,834,763 | -44,393 | 2.01% | 48,809,281 |
| 2010-05-07 | 2010-05-05 | 2.253 | 20,879,156 | +110,984 | 2.02% | 47,032,000 |
| 2010-05-06 | 2010-05-04 | 2.500 | 20,768,172 | +35,514 | 2.01% | 51,928,019 |
| 2010-05-05 | 2010-05-03 | 2.590 | 20,732,658 | -618,845 | 2.00% | 53,707,301 |
| 2010-05-04 | 2010-04-30 | 2.771 | 21,351,503 | +8,879 | 2.06% | 59,158,080 |
| 2010-05-03 | 2010-04-29 | 2.816 | 21,342,624 | -23,085 | 2.06% | 60,094,999 |
| 2010-04-30 | 2010-04-28 | 2.816 | 21,365,709 | -137,620 | 2.06% | 60,160,000 |
| 2010-04-28 | 2010-04-26 | 2.804 | 21,503,329 | +8,879 | 2.09% | 60,305,310 |
| 2010-04-27 | 2010-04-23 | 2.861 | 21,494,450 | -260,146 | 2.09% | 61,490,859 |
| 2010-04-26 | 2010-04-22 | 2.861 | 21,754,596 | -53,272 | 2.11% | 62,235,079 |
| 2010-04-23 | 2010-04-21 | 2.827 | 21,807,868 | +478,562 | 2.12% | 61,650,619 |
| 2010-04-22 | 2010-04-20 | 2.962 | 21,329,306 | +348,045 | 2.07% | 63,180,489 |
| 2010-04-21 | 2010-04-19 | 3.086 | 20,981,261 | +4,439 | 2.04% | 64,748,939 |
| 2010-04-19 | 2010-04-15 | 3.401 | 20,976,822 | +4,439 | 2.04% | 71,350,520 |
| 2010-04-16 | 2010-04-14 | 3.694 | 20,972,383 | -372,017 | 2.03% | 77,476,882 |
| 2010-04-15 | 2010-04-13 | 3.627 | 21,344,400 | -88,787 | 2.07% | 77,408,799 |
| 2010-04-14 | 2010-04-12 | 3.751 | 21,433,187 | +13,318 | 2.08% | 80,386,199 |
| 2010-04-13 | 2010-04-09 | 3.829 | 21,419,869 | +137,620 | 2.08% | 82,024,999 |
| 2010-04-12 | 2010-04-08 | 3.829 | 21,282,249 | +4,439 | 2.06% | 81,497,999 |
| 2010-04-09 | 2010-04-07 | 3.829 | 21,277,810 | -1,301,618 | 2.06% | 81,481,000 |
| 2010-04-07 | 2010-03-31 | 3.886 | 22,579,428 | +1,776 | 2.19% | 87,736,951 |
| 2010-03-30 | 2010-03-26 | 3.931 | 22,577,652 | -43,506 | 2.19% | 88,747,210 |
| 2010-03-29 | 2010-03-25 | 3.829 | 22,621,158 | +4,440 | 2.19% | 86,625,202 |
| 2010-03-26 | 2010-03-24 | 3.886 | 22,616,718 | -45,282 | 2.19% | 87,881,849 |
| 2010-03-25 | 2010-03-23 | 3.886 | 22,662,000 | -459,029 | 2.20% | 88,057,801 |
| 2010-03-24 | 2010-03-22 | 3.863 | 23,121,029 | -1,219,933 | 2.24% | 89,320,632 |
| 2010-03-22 | 2010-03-18 | 3.998 | 24,340,962 | +16,033,160 | 2.36% | 97,323,249 |
| 2010-03-19 | 2010-03-17 | 4.032 | 8,307,802 | +472,347 | 0.81% | 33,498,061 |
| 2010-03-18 | 2010-03-16 | 3.919 | 7,835,455 | +58,600 | 0.76% | 30,711,001 |
| 2010-03-16 | 2010-03-12 | 4.043 | 7,776,855 | +125,189 | 0.75% | 31,444,809 |
| 2010-03-15 | 2010-03-11 | 4.122 | 7,651,666 | +126,966 | 0.74% | 31,541,882 |
| 2010-03-12 | 2010-03-10 | 4.190 | 7,524,700 | +426,178 | 0.73% | 31,526,999 |
| 2010-03-10 | 2010-03-08 | 4.111 | 7,098,522 | +159,816 | 0.69% | 29,181,748 |
| 2010-03-09 | 2010-03-05 | 4.179 | 6,938,706 | +131,405 | 0.67% | 28,993,651 |
| 2010-03-08 | 2010-03-04 | 4.167 | 6,807,301 | +721,838 | 0.66% | 28,367,900 |
| 2010-03-05 | 2010-03-03 | 4.032 | 6,085,463 | +641,043 | 0.59% | 24,537,322 |
| 2010-03-04 | 2010-03-02 | 3.537 | 5,444,420 | +372,905 | 0.53% | 19,254,479 |
| 2010-03-03 | 2010-03-01 | 3.379 | 5,071,515 | +110,984 | 0.49% | 17,136,001 |
| 2010-03-02 | 2010-02-26 | 3.379 | 4,960,531 | +862,122 | 0.48% | 16,761,000 |
| 2010-03-01 | 2010-02-25 | 3.244 | 4,098,409 | +210,425 | 0.40% | 13,294,080 |
| 2010-02-26 | 2010-02-24 | 3.199 | 3,887,984 | +97,666 | 0.38% | 12,436,361 |
| 2010-02-25 | 2010-02-23 | 3.244 | 3,790,318 | +160,705 | 0.37% | 12,294,720 |
| 2010-02-24 | 2010-02-22 | 3.232 | 3,629,613 | +887,870 | 0.35% | 11,732,558 |
| 2010-02-18 | 2010-02-12 | 3.379 | 2,741,743 | +61,263 | 0.27% | 9,263,999 |
| 2010-02-17 | 2010-02-11 | 3.334 | 2,680,480 | +39,954 | 0.26% | 8,936,239 |
| 2010-02-12 | 2010-02-10 | 3.323 | 2,640,526 | +726,278 | 0.26% | 8,773,300 |
| 2010-02-11 | 2010-02-09 | 3.368 | 1,914,248 | +84,347 | 0.19% | 6,446,439 |
| 2010-02-08 | 2010-02-04 | 3.210 | 1,829,901 | +374,682 | 0.18% | 5,873,851 |
| 2010-02-05 | 2010-02-03 | 3.154 | 1,455,219 | +17,757 | 0.14% | 4,589,199 |
| 2010-02-04 | 2010-02-02 | 3.165 | 1,437,462 | +888 | 0.14% | 4,549,390 |
| 2010-02-03 | 2010-02-01 | 3.142 | 1,436,574 | +285,894 | 0.14% | 4,514,220 |
| 2010-02-02 | 2010-01-29 | 2.940 | 1,150,680 | +156,265 | 0.11% | 3,382,561 |
| 2010-02-01 | 2010-01-28 | 3.064 | 994,415 | +601,088 | 0.10% | 3,046,401 |
| 2010-01-29 | 2010-01-27 | 2.681 | 393,327 | +8,879 | 0.04% | 1,054,341 |
| 2010-01-25 | 2010-01-21 | 2.737 | 384,448 | -88,787 | 0.04% | 1,052,191 |
| 2010-01-22 | 2010-01-20 | 2.410 | 473,235 | +51,497 | 0.05% | 1,140,620 |
| 2010-01-21 | 2010-01-19 | 2.343 | 421,738 | +44,393 | 0.04% | 987,999 |
| 2009-12-14 | 2009-12-10 | 2.230 | 377,345 | -8,879 | 0.04% | 841,500 |
| 2009-12-08 | 2009-12-04 | 2.264 | 386,224 | -8,878 | 0.04% | 874,351 |
| 2009-11-30 | 2009-11-26 | 2.117 | 395,102 | -97,666 | 0.04% | 836,599 |
| 2009-11-03 | 2009-10-30 | 2.196 | 492,768 | -8,879 | 0.05% | 1,082,250 |
| 2009-10-29 | 2009-10-27 | 2.016 | 501,647 | -88,787 | 0.05% | 1,011,351 |
| 2009-10-21 | 2009-10-19 | 1.858 | 590,434 | -41,730 | 0.06% | 1,097,251 |
| 2009-10-16 | 2009-10-14 | 1.791 | 632,164 | +1,776 | 0.06% | 1,132,081 |
| 2009-10-14 | 2009-10-12 | 1.802 | 630,388 | +39,954 | 0.06% | 1,136,000 |
| 2009-10-08 | 2009-10-06 | 1.723 | 590,434 | +97,666 | 0.06% | 1,017,451 |
| 2009-10-02 | 2009-09-29 | 1.689 | 492,768 | -17,757 | 0.05% | 832,500 |
| 2009-09-30 | 2009-09-28 | 1.667 | 510,525 | -3,552 | 0.05% | 850,999 |
| 2009-09-29 | 2009-09-25 | 1.678 | 514,077 | +1,776 | 0.05% | 862,710 |
| 2009-09-24 | 2009-09-22 | 1.520 | 512,301 | +17,757 | 0.05% | 778,950 |
| 2009-09-21 | 2009-09-17 | 1.442 | 494,544 | -46,169 | 0.05% | 712,960 |
| 2009-08-31 | 2009-08-27 | 1.453 | 540,713 | -115,423 | 0.05% | 785,610 |
| 2009-08-27 | 2009-08-25 | 1.430 | 656,136 | -62,151 | 0.06% | 938,530 |
| 2009-08-25 | 2009-08-21 | 1.329 | 718,287 | -13,318 | 0.07% | 954,620 |
| 2009-08-03 | 2009-07-30 | 1.126 | 731,605 | -1,776 | 0.07% | 824,000 |
| 2009-07-27 | 2009-07-23 | 1.025 | 733,381 | +117,199 | 0.07% | 751,660 |
| 2009-07-24 | 2009-07-22 | 0.991 | 616,182 | +2,664 | 0.06% | 610,720 |
| 2009-06-11 | 2009-06-09 | 0.890 | 613,518 | +1,775 | 0.06% | 545,890 |
| 2009-06-02 | 2009-05-29 | 0.867 | 611,743 | -88,787 | 0.06% | 530,530 |
| 2009-06-01 | 2009-05-27 | 0.811 | 700,530 | +24,861 | 0.07% | 568,080 |
| 2009-05-29 | 2009-05-26 | 0.788 | 675,669 | +15,981 | 0.07% | 532,700 |
| 2009-05-26 | 2009-05-22 | 0.743 | 659,688 | +17,758 | 0.06% | 490,380 |
| 2009-05-25 | 2009-05-21 | 0.766 | 641,930 | +90,563 | 0.06% | 491,640 |
| 2009-05-21 | 2009-05-19 | 0.698 | 551,367 | -8,879 | 0.05% | 385,020 |
| 2009-04-17 | 2009-04-15 | 0.642 | 560,246 | +8,879 | 0.05% | 359,670 |
| 2009-01-13 | 2009-01-09 | 0.957 | 551,367 | +13,318 | 0.05% | 527,850 |
| 2008-10-06 | 2008-10-02 | 1.306 | 538,049 | -88,787 | 0.05% | 702,960 |
| 2008-07-28 | 2008-07-24 | 1.577 | 626,836 | -8,879 | 0.07% | 988,399 |
| 2008-07-24 | 2008-07-22 | 1.577 | 635,715 | -2,664 | 0.07% | 1,002,400 |
| 2008-07-23 | 2008-07-21 | 1.622 | 638,379 | -888 | 0.07% | 1,035,360 |
| 2008-07-09 | 2008-07-07 | 1.577 | 639,267 | -8,878 | 0.07% | 1,008,001 |
| 2008-06-23 | 2008-06-19 | 1.723 | 648,145 | -7,103 | 0.07% | 1,116,900 |
| 2008-06-20 | 2008-06-18 | 1.802 | 655,248 | -310,755 | 0.07% | 1,180,800 |
| 2008-06-17 | 2008-06-13 | 1.892 | 966,003 | +19,533 | 0.11% | 1,827,840 |
| 2008-06-13 | 2008-06-11 | 2.005 | 946,470 | +63,039 | 0.11% | 1,897,481 |
| 2008-06-12 | 2008-06-10 | 2.016 | 883,431 | -4,439 | 0.10% | 1,781,050 |
| 2008-06-10 | 2008-06-05 | 2.027 | 887,870 | +1,776 | 0.10% | 1,800,000 |
| 2008-06-06 | 2008-06-04 | 1.982 | 886,094 | +4,439 | 0.10% | 1,756,479 |
| 2008-06-05 | 2008-06-03 | 2.005 | 881,655 | -8,879 | 0.10% | 1,767,540 |
| 2008-06-04 | 2008-06-02 | 2.050 | 890,534 | +197,995 | 0.10% | 1,825,460 |
| 2008-05-26 | 2008-05-22 | 1.712 | 692,539 | -432,393 | 0.08% | 1,185,600 |
| 2008-05-20 | 2008-05-16 | 1.543 | 1,124,932 | +7,103 | 0.13% | 1,735,791 |
| 2008-05-14 | 2008-05-09 | 1.554 | 1,117,829 | -52,384 | 0.13% | 1,737,421 |
| 2008-05-13 | 2008-05-08 | 1.532 | 1,170,213 | +79,908 | 0.13% | 1,792,480 |
| 2008-05-09 | 2008-05-07 | 1.532 | 1,090,305 | -1,501,388 | 0.12% | 1,670,081 |
| 2008-05-08 | 2008-05-06 | 1.419 | 2,591,693 | -53,272 | 0.29% | 3,677,940 |
| 2008-05-07 | 2008-05-05 | 1.329 | 2,644,965 | -8,879 | 0.30% | 3,515,219 |
| 2008-04-30 | 2008-04-28 | 1.306 | 2,653,844 | -35,515 | 0.30% | 3,467,240 |
| 2008-04-28 | 2008-04-24 | 1.329 | 2,689,359 | -8,879 | 0.31% | 3,574,220 |
| 2008-04-11 | 2008-04-09 | 1.216 | 2,698,238 | -8,878 | 0.31% | 3,282,120 |
| 2008-03-20 | 2008-03-18 | 1.138 | 2,707,116 | -8,879 | 0.31% | 3,079,490 |
| 2008-03-17 | 2008-03-13 | 1.194 | 2,715,995 | -26,636 | 0.31% | 3,242,540 |
| 2008-03-14 | 2008-03-12 | 1.183 | 2,742,631 | -26,636 | 0.31% | 3,243,450 |
| 2008-01-24 | 2008-01-22 | 0.912 | 2,769,267 | -18,646 | 0.32% | 2,526,390 |
| 2008-01-17 | 2008-01-15 | 1.070 | 2,787,913 | -126,965 | 0.32% | 2,983,001 |
| 2008-01-14 | 2008-01-10 | 1.059 | 2,914,878 | +266,361 | 0.33% | 3,086,020 |
| 2008-01-08 | 2008-01-04 | 1.126 | 2,648,517 | -17,757 | 0.30% | 2,983,000 |
| 2008-01-02 | 2007-12-27 | 1.126 | 2,666,274 | -16,337 | 0.30% | 3,003,000 |
| 2007-12-28 | 2007-12-24 | 1.194 | 2,682,611 | +16,337 | 0.31% | 3,202,684 |
| 2007-12-18 | 2007-12-14 | 1.205 | 2,666,274 | -24,861 | 0.30% | 3,213,210 |
| 2007-12-17 | 2007-12-13 | 1.295 | 2,691,135 | -17,757 | 0.31% | 3,485,650 |
| 2007-12-07 | 2007-12-05 | 1.284 | 2,708,892 | +26,636 | 0.31% | 3,478,140 |
| 2007-12-06 | 2007-12-04 | 1.306 | 2,682,256 | -44,393 | 0.31% | 3,504,360 |
| 2007-12-05 | 2007-12-03 | 1.273 | 2,726,649 | +88,787 | 0.31% | 3,470,229 |
| 2007-12-04 | 2007-11-30 | 1.295 | 2,637,862 | +10,654 | 0.30% | 3,416,649 |
| 2007-12-03 | 2007-11-29 | 1.250 | 2,627,208 | +888 | 0.30% | 3,284,490 |
| 2007-11-29 | 2007-11-27 | 1.318 | 2,626,320 | -53,272 | 0.30% | 3,460,860 |
| 2007-11-27 | 2007-11-23 | 1.295 | 2,679,592 | +310,754 | 0.30% | 3,470,700 |
| 2007-11-26 | 2007-11-22 | 1.329 | 2,368,838 | +31,964 | 0.27% | 3,148,240 |
| 2007-11-23 | 2007-11-21 | 1.306 | 2,336,874 | +621,509 | 0.27% | 3,053,119 |
| 2007-11-22 | 2007-11-20 | 1.329 | 1,715,365 | -88,787 | 0.20% | 2,279,760 |
| 2007-11-21 | 2007-11-19 | 1.329 | 1,804,152 | -17,758 | 0.21% | 2,397,760 |
| 2007-11-19 | 2007-11-15 | 1.318 | 1,821,910 | +177,574 | 0.21% | 2,400,840 |
| 2007-11-16 | 2007-11-14 | 1.329 | 1,644,336 | -491,880 | 0.19% | 2,185,360 |
| 2007-11-15 | 2007-11-13 | 1.374 | 2,136,216 | -25,748 | 0.24% | 2,935,320 |
| 2007-11-14 | 2007-11-12 | 1.284 | 2,161,964 | +22,197 | 0.25% | 2,775,900 |
| 2007-11-08 | 2007-11-06 | 1.171 | 2,139,767 | +44,393 | 0.24% | 2,506,400 |
| 2007-11-07 | 2007-11-05 | 1.126 | 2,095,374 | -35,515 | 0.24% | 2,360,000 |
| 2007-10-31 | 2007-10-29 | 1.025 | 2,130,889 | +14,206 | 0.24% | 2,184,000 |
| 2007-10-25 | 2007-10-23 | 1.070 | 2,116,683 | -26,636 | 0.24% | 2,264,800 |
| 2007-10-24 | 2007-10-22 | 1.081 | 2,143,319 | -17,757 | 0.24% | 2,317,440 |
| 2007-10-22 | 2007-10-17 | 1.059 | 2,161,076 | -177,574 | 0.25% | 2,287,960 |
| 2007-10-16 | 2007-10-12 | 1.093 | 2,338,650 | +126,077 | 0.27% | 2,554,980 |
| 2007-10-12 | 2007-10-10 | 1.138 | 2,212,573 | -3,551 | 0.25% | 2,516,920 |
| 2007-10-10 | 2007-10-08 | 1.149 | 2,216,124 | -914,506 | 0.25% | 2,545,920 |
| 2007-10-05 | 2007-10-03 | 1.138 | 3,130,630 | +68,366 | 0.36% | 3,561,260 |
| 2007-10-04 | 2007-10-02 | 1.104 | 3,062,264 | -88,787 | 0.35% | 3,380,020 |
| 2007-10-03 | 2007-09-28 | 1.104 | 3,151,051 | -17,758 | 0.36% | 3,478,020 |
| 2007-10-02 | 2007-09-27 | 1.093 | 3,168,809 | -7,991 | 0.36% | 3,461,930 |
| 2007-09-27 | 2007-09-24 | 1.093 | 3,176,800 | +115,423 | 0.36% | 3,470,660 |
| 2007-09-25 | 2007-09-21 | 1.104 | 3,061,377 | -49,720 | 0.35% | 3,379,041 |
| 2007-09-24 | 2007-09-20 | 1.104 | 3,111,097 | -44,394 | 0.35% | 3,433,920 |
| 2007-09-21 | 2007-09-19 | 1.104 | 3,155,491 | -44,393 | 0.36% | 3,482,920 |
| 2007-09-20 | 2007-09-18 | 1.081 | 3,199,884 | -13,318 | 0.36% | 3,459,840 |
| 2007-09-18 | 2007-09-14 | 1.160 | 3,213,202 | -35,515 | 0.37% | 3,727,570 |
| 2007-09-17 | 2007-09-13 | 1.149 | 3,248,717 | +887,870 | 0.37% | 3,732,180 |
| 2007-09-13 | 2007-09-11 | 1.070 | 2,360,847 | +110,984 | 0.27% | 2,526,050 |
| 2007-09-12 | 2007-09-10 | 1.104 | 2,249,863 | -406,645 | 0.26% | 2,483,320 |
| 2007-09-04 | 2007-08-31 | 1.014 | 2,656,508 | -31,075 | 0.30% | 2,692,800 |
| 2007-09-03 | 2007-08-30 | 0.991 | 2,687,583 | -17,758 | 0.31% | 2,663,760 |
| 2007-08-31 | 2007-08-29 | 0.969 | 2,705,341 | -8,878 | 0.31% | 2,620,420 |
| 2007-08-30 | 2007-08-28 | 1.002 | 2,714,219 | +406,644 | 0.31% | 2,720,730 |
| 2007-08-28 | 2007-08-24 | 0.991 | 2,307,575 | -4,439 | 0.26% | 2,287,120 |
| 2007-08-23 | 2007-08-21 | 0.946 | 2,312,014 | -17,757 | 0.26% | 2,187,360 |
| 2007-08-22 | 2007-08-20 | 0.935 | 2,329,771 | +26,636 | 0.27% | 2,177,920 |
| 2007-08-21 | 2007-08-17 | 0.924 | 2,303,135 | -22,197 | 0.26% | 2,127,080 |
| 2007-08-15 | 2007-08-13 | 1.036 | 2,325,332 | -1,776 | 0.26% | 2,409,480 |
| 2007-08-10 | 2007-08-08 | 1.047 | 2,327,108 | -8,879 | 0.26% | 2,437,530 |
| 2007-08-09 | 2007-08-07 | 1.059 | 2,335,987 | -24,860 | 0.27% | 2,473,140 |
| 2007-08-08 | 2007-08-06 | 1.070 | 2,360,847 | -51,496 | 0.27% | 2,526,050 |
| 2007-08-07 | 2007-08-03 | 1.081 | 2,412,343 | +17,757 | 0.27% | 2,608,320 |
| 2007-08-03 | 2007-08-01 | 1.104 | 2,394,586 | +26,636 | 0.27% | 2,643,060 |
| 2007-08-01 | 2007-07-30 | 1.171 | 2,367,950 | -218,416 | 0.27% | 2,773,680 |
| 2007-07-31 | 2007-07-27 | 1.183 | 2,586,366 | +44,394 | 0.29% | 3,058,650 |
| 2007-07-27 | 2007-07-25 | 1.228 | 2,541,972 | -71,030 | 0.29% | 3,120,669 |
| 2007-07-26 | 2007-07-24 | 1.216 | 2,613,002 | +20,421 | 0.30% | 3,178,440 |
| 2007-07-20 | 2007-07-18 | 1.194 | 2,592,581 | -8,879 | 0.29% | 3,095,200 |
| 2007-07-19 | 2007-07-17 | 1.205 | 2,601,460 | +13,318 | 0.30% | 3,135,100 |
| 2007-07-18 | 2007-07-16 | 1.216 | 2,588,142 | -17,757 | 0.29% | 3,148,200 |
| 2007-07-16 | 2007-07-12 | 1.261 | 2,605,899 | -17,758 | 0.30% | 3,287,200 |
| 2007-07-11 | 2007-07-09 | 1.284 | 2,623,657 | -56,823 | 0.30% | 3,368,701 |
| 2007-07-10 | 2007-07-06 | 1.284 | 2,680,480 | +35,515 | 0.30% | 3,441,660 |
| 2007-07-06 | 2007-07-04 | 1.261 | 2,644,965 | +4,439 | 0.30% | 3,336,479 |
| 2007-07-05 | 2007-07-03 | 1.261 | 2,640,526 | +138,508 | 0.30% | 3,330,880 |
| 2007-07-04 | 2007-06-29 | 1.261 | 2,502,018 | +44,393 | 0.28% | 3,156,160 |
| 2007-07-03 | 2007-06-28 | 1.261 | 2,457,625 | +94,114 | 0.28% | 3,100,160 |
| 2007-06-29 | 2007-06-27 | 1.261 | 2,363,511 | +126,078 | 0.27% | 2,981,441 |
| 2007-06-28 | 2007-06-26 | 1.306 | 2,237,433 | +372,906 | 0.25% | 2,923,200 |
| 2007-06-27 | 2007-06-25 | 1.318 | 1,864,527 | +74,581 | 0.21% | 2,456,999 |
| 2007-06-26 | 2007-06-22 | 1.318 | 1,789,946 | 0.20% | 2,358,720 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy