History of CCASS shareholding
Participant: BOOM SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 74,000 | +0 | 0.00% | 31,080 |
| 2025-10-13 | 2025-10-09 | 0.455 | 74,000 | +0 | 0.00% | 33,670 |
| 2025-10-10 | 2025-10-08 | 0.430 | 74,000 | +0 | 0.00% | 31,820 |
| 2025-10-09 | 2025-10-06 | 0.425 | 74,000 | +0 | 0.00% | 31,450 |
| 2025-10-08 | 2025-10-03 | 0.415 | 74,000 | +0 | 0.00% | 30,710 |
| 2025-10-06 | 2025-10-02 | 0.420 | 74,000 | +0 | 0.00% | 31,080 |
| 2025-10-03 | 2025-09-30 | 0.420 | 74,000 | +0 | 0.00% | 31,080 |
| 2025-10-02 | 2025-09-29 | 0.420 | 74,000 | +0 | 0.00% | 31,080 |
| 2025-09-30 | 2025-09-26 | 0.425 | 74,000 | +0 | 0.00% | 31,450 |
| 2025-09-29 | 2025-09-25 | 0.405 | 74,000 | +0 | 0.00% | 29,970 |
| 2025-09-26 | 2025-09-24 | 0.415 | 74,000 | +0 | 0.00% | 30,710 |
| 2025-09-25 | 2025-09-23 | 0.420 | 74,000 | +0 | 0.00% | 31,080 |
| 2025-09-24 | 2025-09-22 | 0.420 | 74,000 | +0 | 0.00% | 31,080 |
| 2025-09-23 | 2025-09-19 | 0.425 | 74,000 | +0 | 0.00% | 31,450 |
| 2025-09-22 | 2025-09-18 | 0.435 | 74,000 | +0 | 0.00% | 32,190 |
| 2025-09-19 | 2025-09-17 | 0.450 | 74,000 | +0 | 0.00% | 33,300 |
| 2025-09-18 | 2025-09-16 | 0.455 | 74,000 | +0 | 0.00% | 33,670 |
| 2025-09-17 | 2025-09-15 | 0.455 | 74,000 | +0 | 0.00% | 33,670 |
| 2025-09-16 | 2025-09-12 | 0.465 | 74,000 | +0 | 0.00% | 34,410 |
| 2025-09-15 | 2025-09-11 | 0.465 | 74,000 | +0 | 0.00% | 34,410 |
| 2025-09-12 | 2025-09-10 | 0.455 | 74,000 | +0 | 0.00% | 33,670 |
| 2025-09-11 | 2025-09-09 | 0.455 | 74,000 | +0 | 0.00% | 33,670 |
| 2025-09-10 | 2025-09-08 | 0.460 | 74,000 | +0 | 0.00% | 34,040 |
| 2025-09-09 | 2025-09-05 | 0.470 | 74,000 | +0 | 0.00% | 34,780 |
| 2025-09-08 | 2025-09-04 | 0.445 | 74,000 | +0 | 0.00% | 32,930 |
| 2025-09-05 | 2025-09-03 | 0.455 | 74,000 | +0 | 0.00% | 33,670 |
| 2025-09-04 | 2025-09-02 | 0.470 | 74,000 | +0 | 0.00% | 34,780 |
| 2025-09-03 | 2025-09-01 | 0.465 | 74,000 | +0 | 0.00% | 34,410 |
| 2025-09-02 | 2025-08-29 | 0.450 | 74,000 | +0 | 0.00% | 33,300 |
| 2025-09-01 | 2025-08-28 | 0.450 | 74,000 | +0 | 0.00% | 33,300 |
| 2025-08-29 | 2025-08-27 | 0.460 | 74,000 | +0 | 0.00% | 34,040 |
| 2025-08-28 | 2025-08-26 | 0.465 | 74,000 | +0 | 0.00% | 34,410 |
| 2025-08-27 | 2025-08-25 | 0.480 | 74,000 | +0 | 0.00% | 35,520 |
| 2025-08-26 | 2025-08-22 | 0.490 | 74,000 | +0 | 0.00% | 36,260 |
| 2025-08-25 | 2025-08-21 | 0.485 | 74,000 | +0 | 0.00% | 35,890 |
| 2025-08-22 | 2025-08-20 | 0.485 | 74,000 | +0 | 0.00% | 35,890 |
| 2025-08-21 | 2025-08-19 | 0.490 | 74,000 | +0 | 0.00% | 36,260 |
| 2025-08-20 | 2025-08-18 | 0.500 | 74,000 | +0 | 0.00% | 37,000 |
| 2025-08-19 | 2025-08-15 | 0.480 | 74,000 | +0 | 0.00% | 35,520 |
| 2025-08-18 | 2025-08-14 | 0.460 | 74,000 | +0 | 0.00% | 34,040 |
| 2025-08-15 | 2025-08-13 | 0.460 | 74,000 | +0 | 0.00% | 34,040 |
| 2025-08-14 | 2025-08-12 | 0.490 | 74,000 | +0 | 0.00% | 36,260 |
| 2025-08-13 | 2025-08-11 | 0.510 | 74,000 | +0 | 0.00% | 37,740 |
| 2025-08-12 | 2025-08-08 | 0.510 | 74,000 | +0 | 0.00% | 37,740 |
| 2025-08-11 | 2025-08-07 | 0.490 | 74,000 | +0 | 0.00% | 36,260 |
| 2025-08-08 | 2025-08-06 | 0.495 | 74,000 | +0 | 0.00% | 36,630 |
| 2025-08-07 | 2025-08-05 | 0.495 | 74,000 | +0 | 0.00% | 36,630 |
| 2025-08-06 | 2025-08-04 | 0.455 | 74,000 | +0 | 0.00% | 33,670 |
| 2025-08-05 | 2025-08-01 | 0.435 | 74,000 | +0 | 0.00% | 32,190 |
| 2025-08-04 | 2025-07-31 | 0.390 | 74,000 | +0 | 0.00% | 28,860 |
| 2025-08-01 | 2025-07-30 | 0.390 | 74,000 | +0 | 0.00% | 28,860 |
| 2025-07-31 | 2025-07-29 | 0.400 | 74,000 | +0 | 0.00% | 29,600 |
| 2025-07-30 | 2025-07-28 | 0.400 | 74,000 | +0 | 0.00% | 29,600 |
| 2025-07-29 | 2025-07-25 | 0.390 | 74,000 | +0 | 0.00% | 28,860 |
| 2025-07-28 | 2025-07-24 | 0.385 | 74,000 | +0 | 0.00% | 28,490 |
| 2025-07-25 | 2025-07-23 | 0.370 | 74,000 | +0 | 0.00% | 27,380 |
| 2025-07-24 | 2025-07-22 | 0.380 | 74,000 | +0 | 0.00% | 28,120 |
| 2025-07-23 | 2025-07-21 | 0.390 | 74,000 | +0 | 0.00% | 28,860 |
| 2025-07-22 | 2025-07-18 | 0.385 | 74,000 | +0 | 0.00% | 28,490 |
| 2025-07-21 | 2025-07-17 | 0.375 | 74,000 | +0 | 0.00% | 27,750 |
| 2025-07-18 | 2025-07-16 | 0.390 | 74,000 | +0 | 0.00% | 28,860 |
| 2025-07-17 | 2025-07-15 | 0.410 | 74,000 | +0 | 0.00% | 30,340 |
| 2025-07-16 | 2025-07-14 | 0.415 | 74,000 | +0 | 0.00% | 30,710 |
| 2025-07-15 | 2025-07-11 | 0.400 | 74,000 | +0 | 0.00% | 29,600 |
| 2025-07-14 | 2025-07-10 | 0.390 | 74,000 | +0 | 0.00% | 28,860 |
| 2025-07-11 | 2025-07-09 | 0.390 | 74,000 | +0 | 0.00% | 28,860 |
| 2025-07-10 | 2025-07-08 | 0.400 | 74,000 | +0 | 0.00% | 29,600 |
| 2025-07-09 | 2025-07-07 | 0.360 | 74,000 | +0 | 0.00% | 26,640 |
| 2025-07-08 | 2025-07-04 | 0.320 | 74,000 | +0 | 0.00% | 23,680 |
| 2025-07-07 | 2025-07-03 | 0.340 | 74,000 | +0 | 0.00% | 25,160 |
| 2025-07-04 | 2025-07-02 | 0.350 | 74,000 | +0 | 0.00% | 25,900 |
| 2025-07-03 | 2025-06-30 | 0.360 | 74,000 | +0 | 0.00% | 26,640 |
| 2025-07-02 | 2025-06-27 | 0.325 | 74,000 | +0 | 0.00% | 24,050 |
| 2025-06-30 | 2025-06-26 | 0.320 | 74,000 | +0 | 0.00% | 23,680 |
| 2025-06-27 | 2025-06-25 | 0.320 | 74,000 | +0 | 0.00% | 23,680 |
| 2025-06-26 | 2025-06-24 | 0.305 | 74,000 | +0 | 0.00% | 22,570 |
| 2025-06-25 | 2025-06-23 | 0.325 | 74,000 | +0 | 0.00% | 24,050 |
| 2025-06-24 | 2025-06-20 | 0.305 | 74,000 | +0 | 0.00% | 22,570 |
| 2025-06-23 | 2025-06-19 | 0.315 | 74,000 | +0 | 0.00% | 23,310 |
| 2025-06-20 | 2025-06-18 | 0.315 | 74,000 | +0 | 0.00% | 23,310 |
| 2025-06-19 | 2025-06-17 | 0.315 | 74,000 | +0 | 0.00% | 23,310 |
| 2025-06-18 | 2025-06-16 | 0.310 | 74,000 | +0 | 0.00% | 22,940 |
| 2025-06-17 | 2025-06-13 | 0.305 | 74,000 | +0 | 0.00% | 22,570 |
| 2025-06-16 | 2025-06-12 | 0.300 | 74,000 | +0 | 0.00% | 22,200 |
| 2025-06-13 | 2025-06-11 | 0.325 | 74,000 | +0 | 0.00% | 24,050 |
| 2025-06-12 | 2025-06-10 | 0.325 | 74,000 | +0 | 0.00% | 24,050 |
| 2025-06-11 | 2025-06-09 | 0.325 | 74,000 | +0 | 0.00% | 24,050 |
| 2025-06-10 | 2025-06-06 | 0.320 | 74,000 | +0 | 0.00% | 23,680 |
| 2025-06-09 | 2025-06-05 | 0.330 | 74,000 | +0 | 0.00% | 24,420 |
| 2025-06-06 | 2025-06-04 | 0.330 | 74,000 | +0 | 0.00% | 24,420 |
| 2025-06-05 | 2025-06-03 | 0.335 | 74,000 | +0 | 0.00% | 24,790 |
| 2025-06-04 | 2025-06-02 | 0.330 | 74,000 | +0 | 0.00% | 24,420 |
| 2025-06-03 | 2025-05-30 | 0.330 | 74,000 | +0 | 0.00% | 24,420 |
| 2025-06-02 | 2025-05-29 | 0.330 | 74,000 | +0 | 0.00% | 24,420 |
| 2025-05-30 | 2025-05-28 | 0.325 | 74,000 | +0 | 0.01% | 24,050 |
| 2025-05-29 | 2025-05-27 | 0.330 | 74,000 | +0 | 0.01% | 24,420 |
| 2025-05-28 | 2025-05-26 | 0.320 | 74,000 | +0 | 0.01% | 23,680 |
| 2025-05-27 | 2025-05-23 | 0.340 | 74,000 | +0 | 0.01% | 25,160 |
| 2025-05-26 | 2025-05-22 | 0.340 | 74,000 | +0 | 0.01% | 25,160 |
| 2025-05-23 | 2025-05-21 | 0.320 | 74,000 | +0 | 0.01% | 23,680 |
| 2025-05-22 | 2025-05-20 | 0.325 | 74,000 | +0 | 0.01% | 24,050 |
| 2025-05-21 | 2025-05-19 | 0.335 | 74,000 | +0 | 0.01% | 24,790 |
| 2025-05-20 | 2025-05-16 | 0.335 | 74,000 | +0 | 0.01% | 24,790 |
| 2025-05-19 | 2025-05-15 | 0.320 | 74,000 | +0 | 0.01% | 23,680 |
| 2025-05-16 | 2025-05-14 | 0.320 | 74,000 | +0 | 0.01% | 23,680 |
| 2025-05-15 | 2025-05-13 | 0.320 | 74,000 | +0 | 0.01% | 23,680 |
| 2025-05-14 | 2025-05-12 | 0.320 | 74,000 | +0 | 0.01% | 23,680 |
| 2025-05-13 | 2025-05-09 | 0.320 | 74,000 | +0 | 0.01% | 23,680 |
| 2025-05-12 | 2025-05-08 | 0.325 | 74,000 | +0 | 0.01% | 24,050 |
| 2025-05-09 | 2025-05-07 | 0.375 | 74,000 | +0 | 0.01% | 27,750 |
| 2025-05-08 | 2025-05-06 | 0.375 | 74,000 | +0 | 0.01% | 27,750 |
| 2025-05-07 | 2025-05-02 | 0.375 | 74,000 | +0 | 0.01% | 27,750 |
| 2025-05-06 | 2025-04-30 | 0.375 | 74,000 | +0 | 0.01% | 27,750 |
| 2025-05-02 | 2025-04-29 | 0.375 | 74,000 | +0 | 0.01% | 27,750 |
| 2025-04-30 | 2025-04-28 | 0.330 | 74,000 | +0 | 0.01% | 24,420 |
| 2025-04-29 | 2025-04-25 | 0.330 | 74,000 | +0 | 0.01% | 24,420 |
| 2025-04-28 | 2025-04-24 | 0.350 | 74,000 | +0 | 0.01% | 25,900 |
| 2025-04-25 | 2025-04-23 | 0.350 | 74,000 | +0 | 0.01% | 25,900 |
| 2025-04-24 | 2025-04-22 | 0.350 | 74,000 | +0 | 0.01% | 25,900 |
| 2025-04-23 | 2025-04-17 | 0.360 | 74,000 | +0 | 0.01% | 26,640 |
| 2025-04-22 | 2025-04-16 | 0.315 | 74,000 | +0 | 0.01% | 23,310 |
| 2025-04-17 | 2025-04-15 | 0.330 | 74,000 | +0 | 0.01% | 24,420 |
| 2025-04-16 | 2025-04-14 | 0.305 | 74,000 | +0 | 0.01% | 22,570 |
| 2025-04-15 | 2025-04-11 | 0.305 | 74,000 | +0 | 0.01% | 22,570 |
| 2025-04-14 | 2025-04-10 | 0.305 | 74,000 | +0 | 0.01% | 22,570 |
| 2025-04-11 | 2025-04-09 | 0.310 | 74,000 | +0 | 0.01% | 22,940 |
| 2025-04-10 | 2025-04-08 | 0.310 | 74,000 | +0 | 0.01% | 22,940 |
| 2025-04-09 | 2025-04-07 | 0.350 | 74,000 | +0 | 0.01% | 25,900 |
| 2025-04-08 | 2025-04-03 | 0.350 | 74,000 | +0 | 0.01% | 25,900 |
| 2025-04-07 | 2025-04-02 | 0.385 | 74,000 | +0 | 0.01% | 28,490 |
| 2025-04-03 | 2025-04-01 | 0.385 | 74,000 | +0 | 0.01% | 28,490 |
| 2025-04-02 | 2025-03-31 | 0.370 | 74,000 | +0 | 0.01% | 27,380 |
| 2025-04-01 | 2025-03-28 | 0.370 | 74,000 | +0 | 0.01% | 27,380 |
| 2025-03-31 | 2025-03-27 | 0.370 | 74,000 | +0 | 0.01% | 27,380 |
| 2025-03-28 | 2025-03-26 | 0.390 | 74,000 | +0 | 0.01% | 28,860 |
| 2025-03-27 | 2025-03-25 | 0.380 | 74,000 | +0 | 0.01% | 28,120 |
| 2025-03-26 | 2025-03-24 | 0.380 | 74,000 | +0 | 0.01% | 28,120 |
| 2025-03-25 | 2025-03-21 | 0.395 | 74,000 | +0 | 0.01% | 29,230 |
| 2025-03-24 | 2025-03-20 | 0.395 | 74,000 | +0 | 0.01% | 29,230 |
| 2025-03-21 | 2025-03-19 | 0.395 | 74,000 | +0 | 0.01% | 29,230 |
| 2025-03-20 | 2025-03-18 | 0.400 | 74,000 | +0 | 0.01% | 29,600 |
| 2025-03-19 | 2025-03-17 | 0.400 | 74,000 | +0 | 0.01% | 29,600 |
| 2025-03-18 | 2025-03-14 | 0.415 | 74,000 | +0 | 0.01% | 30,710 |
| 2025-03-17 | 2025-03-13 | 0.395 | 74,000 | +0 | 0.01% | 29,230 |
| 2025-03-14 | 2025-03-12 | 0.390 | 74,000 | +0 | 0.01% | 28,860 |
| 2025-03-13 | 2025-03-11 | 0.390 | 74,000 | +0 | 0.01% | 28,860 |
| 2025-03-12 | 2025-03-10 | 0.405 | 74,000 | +0 | 0.01% | 29,970 |
| 2025-03-11 | 2025-03-07 | 0.425 | 74,000 | +0 | 0.01% | 31,450 |
| 2025-03-10 | 2025-03-06 | 0.405 | 74,000 | +0 | 0.01% | 29,970 |
| 2025-03-07 | 2025-03-05 | 0.400 | 74,000 | +0 | 0.01% | 29,600 |
| 2025-03-06 | 2025-03-04 | 0.380 | 74,000 | +0 | 0.01% | 28,120 |
| 2025-03-05 | 2025-03-03 | 0.380 | 74,000 | +0 | 0.01% | 28,120 |
| 2025-03-04 | 2025-02-28 | 0.380 | 74,000 | +0 | 0.01% | 28,120 |
| 2025-03-03 | 2025-02-27 | 0.385 | 74,000 | +0 | 0.01% | 28,490 |
| 2025-02-28 | 2025-02-26 | 0.405 | 74,000 | +0 | 0.01% | 29,970 |
| 2025-02-27 | 2025-02-25 | 0.405 | 74,000 | +0 | 0.01% | 29,970 |
| 2025-02-26 | 2025-02-24 | 0.405 | 74,000 | +0 | 0.01% | 29,970 |
| 2025-02-25 | 2025-02-21 | 0.405 | 74,000 | +0 | 0.01% | 29,970 |
| 2025-02-24 | 2025-02-20 | 0.415 | 74,000 | +0 | 0.01% | 30,710 |
| 2025-02-21 | 2025-02-19 | 0.405 | 74,000 | +0 | 0.01% | 29,970 |
| 2025-02-20 | 2025-02-18 | 0.380 | 74,000 | +0 | 0.01% | 28,120 |
| 2025-02-19 | 2025-02-17 | 0.440 | 74,000 | +0 | 0.01% | 32,560 |
| 2025-02-18 | 2025-02-14 | 0.440 | 74,000 | +0 | 0.01% | 32,560 |
| 2025-02-17 | 2025-02-13 | 0.445 | 74,000 | +0 | 0.01% | 32,930 |
| 2025-02-14 | 2025-02-12 | 0.415 | 74,000 | +0 | 0.01% | 30,710 |
| 2025-02-13 | 2025-02-11 | 0.415 | 74,000 | +0 | 0.01% | 30,710 |
| 2025-02-12 | 2025-02-10 | 0.395 | 74,000 | +0 | 0.01% | 29,230 |
| 2025-02-11 | 2025-02-07 | 0.420 | 74,000 | +0 | 0.01% | 31,080 |
| 2025-02-10 | 2025-02-06 | 0.445 | 74,000 | +0 | 0.01% | 32,930 |
| 2025-02-07 | 2025-02-05 | 0.435 | 74,000 | +0 | 0.01% | 32,190 |
| 2025-02-06 | 2025-02-04 | 0.450 | 74,000 | +0 | 0.01% | 33,300 |
| 2025-02-05 | 2025-02-03 | 0.430 | 74,000 | +0 | 0.01% | 31,820 |
| 2025-02-04 | 2025-01-28 | 0.420 | 74,000 | +0 | 0.01% | 31,080 |
| 2025-02-03 | 2025-01-24 | 0.380 | 74,000 | +0 | 0.01% | 28,120 |
| 2025-01-27 | 2025-01-23 | 0.365 | 74,000 | +0 | 0.01% | 27,010 |
| 2025-01-24 | 2025-01-22 | 0.380 | 74,000 | +0 | 0.01% | 28,120 |
| 2025-01-23 | 2025-01-21 | 0.380 | 74,000 | +0 | 0.01% | 28,120 |
| 2025-01-22 | 2025-01-20 | 0.360 | 74,000 | +0 | 0.01% | 26,640 |
| 2025-01-21 | 2025-01-17 | 0.360 | 74,000 | +0 | 0.01% | 26,640 |
| 2025-01-20 | 2025-01-16 | 0.350 | 74,000 | +0 | 0.01% | 25,900 |
| 2025-01-17 | 2025-01-15 | 0.365 | 74,000 | +0 | 0.01% | 27,010 |
| 2025-01-16 | 2025-01-14 | 0.345 | 74,000 | +0 | 0.01% | 25,530 |
| 2025-01-15 | 2025-01-13 | 0.365 | 74,000 | +0 | 0.01% | 27,010 |
| 2025-01-14 | 2025-01-10 | 0.365 | 74,000 | +0 | 0.01% | 27,010 |
| 2025-01-13 | 2025-01-09 | 0.355 | 74,000 | +0 | 0.01% | 26,270 |
| 2025-01-10 | 2025-01-08 | 0.355 | 74,000 | +0 | 0.01% | 26,270 |
| 2025-01-09 | 2025-01-07 | 0.340 | 74,000 | +0 | 0.01% | 25,160 |
| 2025-01-08 | 2025-01-06 | 0.375 | 74,000 | +0 | 0.01% | 27,750 |
| 2025-01-07 | 2025-01-03 | 0.375 | 74,000 | +0 | 0.01% | 27,750 |
| 2025-01-06 | 2025-01-02 | 0.355 | 74,000 | +0 | 0.01% | 26,270 |
| 2025-01-03 | 2024-12-31 | 0.345 | 74,000 | +0 | 0.01% | 25,530 |
| 2025-01-02 | 2024-12-27 | 0.345 | 74,000 | +0 | 0.01% | 25,530 |
| 2024-12-30 | 2024-12-24 | 0.335 | 74,000 | +0 | 0.01% | 24,790 |
| 2024-12-27 | 2024-12-20 | 0.305 | 74,000 | +0 | 0.01% | 22,570 |
| 2024-12-23 | 2024-12-19 | 0.295 | 74,000 | +0 | 0.01% | 21,830 |
| 2024-12-20 | 2024-12-18 | 0.285 | 74,000 | +0 | 0.01% | 21,090 |
| 2024-12-19 | 2024-12-17 | 0.315 | 74,000 | +0 | 0.01% | 23,310 |
| 2024-12-18 | 2024-12-16 | 0.320 | 74,000 | +0 | 0.01% | 23,680 |
| 2024-12-17 | 2024-12-13 | 0.345 | 74,000 | +0 | 0.01% | 25,530 |
| 2024-12-16 | 2024-12-12 | 0.350 | 74,000 | +0 | 0.01% | 25,900 |
| 2024-12-13 | 2024-12-11 | 0.330 | 74,000 | +0 | 0.01% | 24,420 |
| 2024-12-12 | 2024-12-10 | 0.345 | 74,000 | +0 | 0.01% | 25,530 |
| 2024-12-11 | 2024-12-09 | 0.350 | 74,000 | +0 | 0.01% | 25,900 |
| 2024-12-10 | 2024-12-06 | 0.350 | 74,000 | +0 | 0.01% | 25,900 |
| 2024-12-09 | 2024-12-05 | 0.345 | 74,000 | +0 | 0.01% | 25,530 |
| 2024-12-06 | 2024-12-04 | 0.345 | 74,000 | +0 | 0.01% | 25,530 |
| 2024-12-05 | 2024-12-03 | 0.335 | 74,000 | +0 | 0.01% | 24,790 |
| 2024-12-04 | 2024-12-02 | 0.355 | 74,000 | +0 | 0.01% | 26,270 |
| 2024-12-03 | 2024-11-29 | 0.340 | 74,000 | +0 | 0.01% | 25,160 |
| 2024-12-02 | 2024-11-28 | 0.340 | 74,000 | +0 | 0.01% | 25,160 |
| 2024-11-29 | 2024-11-27 | 0.335 | 74,000 | +0 | 0.01% | 24,790 |
| 2024-11-28 | 2024-11-26 | 0.340 | 74,000 | +0 | 0.01% | 25,160 |
| 2024-11-27 | 2024-11-25 | 0.340 | 74,000 | +0 | 0.01% | 25,160 |
| 2024-11-26 | 2024-11-22 | 0.320 | 74,000 | +0 | 0.01% | 23,680 |
| 2024-11-25 | 2024-11-21 | 0.280 | 74,000 | +0 | 0.01% | 20,720 |
| 2024-11-22 | 2024-11-20 | 0.280 | 74,000 | +0 | 0.01% | 20,720 |
| 2024-11-21 | 2024-11-19 | 0.280 | 74,000 | +0 | 0.01% | 20,720 |
| 2024-11-20 | 2024-11-18 | 0.280 | 74,000 | +0 | 0.01% | 20,720 |
| 2024-11-19 | 2024-11-15 | 0.295 | 74,000 | +0 | 0.01% | 21,830 |
| 2024-11-18 | 2024-11-14 | 0.305 | 74,000 | +0 | 0.01% | 22,570 |
| 2024-11-15 | 2024-11-13 | 0.305 | 74,000 | +0 | 0.01% | 22,570 |
| 2024-11-14 | 2024-11-12 | 0.305 | 74,000 | +0 | 0.01% | 22,570 |
| 2024-11-13 | 2024-11-11 | 0.290 | 74,000 | +0 | 0.01% | 21,460 |
| 2024-11-12 | 2024-11-08 | 0.290 | 74,000 | +0 | 0.01% | 21,460 |
| 2024-11-11 | 2024-11-07 | 0.290 | 74,000 | +0 | 0.01% | 21,460 |
| 2024-11-08 | 2024-11-06 | 0.290 | 74,000 | +0 | 0.01% | 21,460 |
| 2024-11-07 | 2024-11-05 | 0.290 | 74,000 | +0 | 0.01% | 21,460 |
| 2024-11-06 | 2024-11-04 | 0.310 | 74,000 | +0 | 0.01% | 22,940 |
| 2024-11-05 | 2024-11-01 | 0.300 | 74,000 | +0 | 0.01% | 22,200 |
| 2024-11-04 | 2024-10-31 | 0.300 | 74,000 | +0 | 0.01% | 22,200 |
| 2024-11-01 | 2024-10-30 | 0.300 | 74,000 | +0 | 0.01% | 22,200 |
| 2024-10-31 | 2024-10-29 | 0.305 | 74,000 | +0 | 0.01% | 22,570 |
| 2024-10-30 | 2024-10-28 | 0.310 | 74,000 | +0 | 0.01% | 22,940 |
| 2024-10-29 | 2024-10-25 | 0.300 | 74,000 | +0 | 0.01% | 22,200 |
| 2024-10-28 | 2024-10-24 | 0.280 | 74,000 | +0 | 0.01% | 20,720 |
| 2024-10-25 | 2024-10-23 | 0.295 | 74,000 | +0 | 0.01% | 21,830 |
| 2024-10-24 | 2024-10-22 | 0.295 | 74,000 | +0 | 0.01% | 21,830 |
| 2024-10-23 | 2024-10-21 | 0.310 | 74,000 | +0 | 0.01% | 22,940 |
| 2024-10-22 | 2024-10-18 | 0.310 | 74,000 | +0 | 0.01% | 22,940 |
| 2024-10-21 | 2024-10-17 | 0.310 | 74,000 | +0 | 0.01% | 22,940 |
| 2024-10-18 | 2024-10-16 | 0.310 | 74,000 | +0 | 0.01% | 22,940 |
| 2024-10-17 | 2024-10-15 | 0.290 | 74,000 | +0 | 0.01% | 21,460 |
| 2024-10-16 | 2024-10-14 | 0.310 | 74,000 | +0 | 0.01% | 22,940 |
| 2024-10-15 | 2024-10-10 | 0.300 | 74,000 | +0 | 0.01% | 22,200 |
| 2024-10-14 | 2024-10-09 | 0.300 | 74,000 | +0 | 0.01% | 22,200 |
| 2024-10-10 | 2024-10-08 | 0.315 | 74,000 | +0 | 0.01% | 23,310 |
| 2024-10-09 | 2024-10-07 | 0.320 | 74,000 | +0 | 0.01% | 23,680 |
| 2024-10-08 | 2024-10-04 | 0.305 | 74,000 | +0 | 0.01% | 22,570 |
| 2024-10-07 | 2024-10-03 | 0.325 | 74,000 | +0 | 0.01% | 24,050 |
| 2024-10-04 | 2024-10-02 | 0.285 | 74,000 | +0 | 0.01% | 21,090 |
| 2024-10-03 | 2024-09-30 | 0.265 | 74,000 | +0 | 0.01% | 19,610 |
| 2024-10-02 | 2024-09-27 | 0.265 | 74,000 | +0 | 0.01% | 19,610 |
| 2024-09-30 | 2024-09-26 | 0.265 | 74,000 | +0 | 0.01% | 19,610 |
| 2024-09-27 | 2024-09-25 | 0.275 | 74,000 | +0 | 0.01% | 20,350 |
| 2024-09-26 | 2024-09-24 | 0.241 | 74,000 | +0 | 0.01% | 17,834 |
| 2024-09-25 | 2024-09-23 | 0.265 | 74,000 | +0 | 0.01% | 19,610 |
| 2024-09-24 | 2024-09-20 | 0.265 | 74,000 | +0 | 0.01% | 19,610 |
| 2024-09-23 | 2024-09-19 | 0.265 | 74,000 | +0 | 0.01% | 19,610 |
| 2024-09-20 | 2024-09-17 | 0.270 | 74,000 | +0 | 0.01% | 19,980 |
| 2024-09-19 | 2024-09-16 | 0.260 | 74,000 | +0 | 0.01% | 19,240 |
| 2024-09-17 | 2024-09-13 | 0.265 | 74,000 | +0 | 0.01% | 19,610 |
| 2024-09-16 | 2024-09-12 | 0.265 | 74,000 | +0 | 0.01% | 19,610 |
| 2024-09-13 | 2024-09-11 | 0.250 | 74,000 | +0 | 0.01% | 18,500 |
| 2024-09-12 | 2024-09-10 | 0.250 | 74,000 | +0 | 0.01% | 18,500 |
| 2024-09-11 | 2024-09-09 | 0.260 | 74,000 | +0 | 0.01% | 19,240 |
| 2024-09-10 | 2024-09-05 | 0.260 | 74,000 | +0 | 0.01% | 19,240 |
| 2024-09-09 | 2024-09-04 | 0.237 | 74,000 | +0 | 0.01% | 17,538 |
| 2024-09-05 | 2024-09-03 | 0.237 | 74,000 | +0 | 0.01% | 17,538 |
| 2024-09-04 | 2024-09-02 | 0.260 | 74,000 | +0 | 0.01% | 19,240 |
| 2024-09-03 | 2024-08-30 | 0.260 | 74,000 | +0 | 0.01% | 19,240 |
| 2024-09-02 | 2024-08-29 | 0.260 | 74,000 | +0 | 0.01% | 19,240 |
| 2024-08-30 | 2024-08-28 | 0.260 | 74,000 | +0 | 0.01% | 19,240 |
| 2024-08-29 | 2024-08-27 | 0.260 | 74,000 | +0 | 0.01% | 19,240 |
| 2024-08-28 | 2024-08-26 | 0.260 | 74,000 | +0 | 0.01% | 19,240 |
| 2024-08-27 | 2024-08-23 | 0.260 | 74,000 | +0 | 0.01% | 19,240 |
| 2024-08-26 | 2024-08-22 | 0.255 | 74,000 | +0 | 0.01% | 18,870 |
| 2024-08-23 | 2024-08-21 | 0.235 | 74,000 | +0 | 0.01% | 17,390 |
| 2024-08-22 | 2024-08-20 | 0.239 | 74,000 | +0 | 0.01% | 17,686 |
| 2024-08-21 | 2024-08-19 | 0.243 | 74,000 | +0 | 0.01% | 17,982 |
| 2024-08-20 | 2024-08-16 | 0.265 | 74,000 | +0 | 0.01% | 19,610 |
| 2024-08-19 | 2024-08-15 | 0.260 | 74,000 | +0 | 0.01% | 19,240 |
| 2024-08-16 | 2024-08-14 | 0.260 | 74,000 | +0 | 0.01% | 19,240 |
| 2024-08-15 | 2024-08-13 | 0.234 | 74,000 | +0 | 0.01% | 17,316 |
| 2024-08-14 | 2024-08-12 | 0.233 | 74,000 | +0 | 0.01% | 17,242 |
| 2024-08-13 | 2024-08-09 | 0.233 | 74,000 | +0 | 0.01% | 17,242 |
| 2024-08-12 | 2024-08-08 | 0.238 | 74,000 | +0 | 0.01% | 17,612 |
| 2024-08-09 | 2024-08-07 | 0.250 | 74,000 | +0 | 0.01% | 18,500 |
| 2024-08-08 | 2024-08-06 | 0.250 | 74,000 | +0 | 0.01% | 18,500 |
| 2024-08-07 | 2024-08-05 | 0.250 | 74,000 | +0 | 0.01% | 18,500 |
| 2024-08-06 | 2024-08-02 | 0.250 | 74,000 | +0 | 0.01% | 18,500 |
| 2024-08-05 | 2024-08-01 | 0.250 | 74,000 | +0 | 0.01% | 18,500 |
| 2024-08-02 | 2024-07-31 | 0.250 | 74,000 | +0 | 0.01% | 18,500 |
| 2024-08-01 | 2024-07-30 | 0.250 | 74,000 | +0 | 0.01% | 18,500 |
| 2024-07-31 | 2024-07-29 | 0.260 | 74,000 | +0 | 0.01% | 19,240 |
| 2024-07-30 | 2024-07-26 | 0.275 | 74,000 | +0 | 0.01% | 20,350 |
| 2024-07-29 | 2024-07-25 | 0.275 | 74,000 | +0 | 0.01% | 20,350 |
| 2024-07-26 | 2024-07-24 | 0.265 | 74,000 | +0 | 0.01% | 19,610 |
| 2024-07-25 | 2024-07-23 | 0.255 | 74,000 | +0 | 0.01% | 18,870 |
| 2024-07-24 | 2024-07-22 | 0.280 | 74,000 | +0 | 0.01% | 20,720 |
| 2024-07-23 | 2024-07-19 | 0.280 | 74,000 | +0 | 0.01% | 20,720 |
| 2024-07-22 | 2024-07-18 | 0.249 | 74,000 | +0 | 0.01% | 18,426 |
| 2024-07-19 | 2024-07-17 | 0.244 | 74,000 | +0 | 0.01% | 18,056 |
| 2024-07-18 | 2024-07-16 | 0.245 | 74,000 | +0 | 0.01% | 18,130 |
| 2024-07-17 | 2024-07-15 | 0.244 | 74,000 | +0 | 0.01% | 18,056 |
| 2024-07-16 | 2024-07-12 | 0.231 | 74,000 | +0 | 0.01% | 17,094 |
| 2024-07-15 | 2024-07-11 | 0.239 | 74,000 | +0 | 0.01% | 17,686 |
| 2024-07-12 | 2024-07-10 | 0.239 | 74,000 | +0 | 0.01% | 17,686 |
| 2024-07-11 | 2024-07-09 | 0.234 | 74,000 | +0 | 0.01% | 17,316 |
| 2024-07-10 | 2024-07-08 | 0.235 | 74,000 | +0 | 0.01% | 17,390 |
| 2024-07-09 | 2024-07-05 | 0.239 | 74,000 | +0 | 0.01% | 17,686 |
| 2024-07-08 | 2024-07-04 | 0.239 | 74,000 | +0 | 0.01% | 17,686 |
| 2024-07-05 | 2024-07-03 | 0.241 | 74,000 | +0 | 0.01% | 17,834 |
| 2024-07-04 | 2024-07-02 | 0.240 | 74,000 | +0 | 0.01% | 17,760 |
| 2024-07-03 | 2024-06-28 | 0.240 | 74,000 | +0 | 0.01% | 17,760 |
| 2024-07-02 | 2024-06-27 | 0.240 | 74,000 | +0 | 0.01% | 17,760 |
| 2024-06-28 | 2024-06-26 | 0.240 | 74,000 | +0 | 0.01% | 17,760 |
| 2024-06-27 | 2024-06-25 | 0.240 | 74,000 | +0 | 0.01% | 17,760 |
| 2024-06-26 | 2024-06-24 | 0.236 | 74,000 | +0 | 0.01% | 17,464 |
| 2024-06-25 | 2024-06-21 | 0.239 | 74,000 | +0 | 0.01% | 17,686 |
| 2024-06-24 | 2024-06-20 | 0.239 | 74,000 | +0 | 0.01% | 17,686 |
| 2024-06-21 | 2024-06-19 | 0.237 | 74,000 | +0 | 0.01% | 17,538 |
| 2024-06-20 | 2024-06-18 | 0.249 | 74,000 | +0 | 0.01% | 18,426 |
| 2024-06-19 | 2024-06-17 | 0.240 | 74,000 | +0 | 0.01% | 17,760 |
| 2024-06-18 | 2024-06-14 | 0.255 | 74,000 | +0 | 0.01% | 18,870 |
| 2024-06-17 | 2024-06-13 | 0.265 | 74,000 | +0 | 0.01% | 19,610 |
| 2024-06-14 | 2024-06-12 | 0.265 | 74,000 | +0 | 0.01% | 19,610 |
| 2024-06-13 | 2024-06-11 | 0.265 | 74,000 | +0 | 0.01% | 19,610 |
| 2024-06-12 | 2024-06-07 | 0.270 | 74,000 | +0 | 0.01% | 19,980 |
| 2024-06-11 | 2024-06-06 | 0.270 | 74,000 | +0 | 0.01% | 19,980 |
| 2024-06-07 | 2024-06-05 | 0.275 | 74,000 | +0 | 0.01% | 20,350 |
| 2024-06-06 | 2024-06-04 | 0.275 | 74,000 | +0 | 0.01% | 20,350 |
| 2024-06-05 | 2024-06-03 | 0.275 | 74,000 | +0 | 0.01% | 20,350 |
| 2024-06-04 | 2024-05-31 | 0.280 | 74,000 | +0 | 0.01% | 20,720 |
| 2024-06-03 | 2024-05-30 | 0.280 | 74,000 | +0 | 0.01% | 20,720 |
| 2024-05-31 | 2024-05-29 | 0.280 | 74,000 | +0 | 0.01% | 20,720 |
| 2024-05-30 | 2024-05-28 | 0.280 | 74,000 | +0 | 0.01% | 20,720 |
| 2024-05-29 | 2024-05-27 | 0.275 | 74,000 | +0 | 0.01% | 20,350 |
| 2024-05-28 | 2024-05-24 | 0.275 | 74,000 | +0 | 0.01% | 20,350 |
| 2024-05-27 | 2024-05-23 | 0.275 | 74,000 | +0 | 0.01% | 20,350 |
| 2024-05-24 | 2024-05-22 | 0.275 | 74,000 | +0 | 0.01% | 20,350 |
| 2024-05-23 | 2024-05-21 | 0.275 | 74,000 | +0 | 0.01% | 20,350 |
| 2024-05-22 | 2024-05-20 | 0.275 | 74,000 | +0 | 0.01% | 20,350 |
| 2024-05-21 | 2024-05-17 | 0.275 | 74,000 | +0 | 0.01% | 20,350 |
| 2024-05-20 | 2024-05-16 | 0.285 | 74,000 | +0 | 0.01% | 21,090 |
| 2024-05-17 | 2024-05-14 | 0.285 | 74,000 | +0 | 0.01% | 21,090 |
| 2024-05-16 | 2024-05-13 | 0.275 | 74,000 | +0 | 0.01% | 20,350 |
| 2024-05-14 | 2024-05-10 | 0.275 | 74,000 | +0 | 0.01% | 20,350 |
| 2024-05-13 | 2024-05-09 | 0.270 | 74,000 | +0 | 0.01% | 19,980 |
| 2024-05-10 | 2024-05-08 | 0.285 | 74,000 | +0 | 0.01% | 21,090 |
| 2024-05-09 | 2024-05-07 | 0.290 | 74,000 | +0 | 0.01% | 21,460 |
| 2024-05-08 | 2024-05-06 | 0.295 | 74,000 | +0 | 0.01% | 21,830 |
| 2024-05-07 | 2024-05-03 | 0.285 | 74,000 | +0 | 0.01% | 21,090 |
| 2024-05-06 | 2024-05-02 | 0.285 | 74,000 | +0 | 0.01% | 21,090 |
| 2024-05-03 | 2024-04-30 | 0.285 | 74,000 | +0 | 0.01% | 21,090 |
| 2024-05-02 | 2024-04-29 | 0.285 | 74,000 | +0 | 0.01% | 21,090 |
| 2024-04-30 | 2024-04-26 | 0.285 | 74,000 | +0 | 0.01% | 21,090 |
| 2024-04-29 | 2024-04-25 | 0.290 | 74,000 | +0 | 0.01% | 21,460 |
| 2024-04-26 | 2024-04-24 | 0.295 | 74,000 | +0 | 0.01% | 21,830 |
| 2024-04-25 | 2024-04-23 | 0.265 | 74,000 | +0 | 0.01% | 19,610 |
| 2024-04-24 | 2024-04-22 | 0.300 | 74,000 | +0 | 0.01% | 22,200 |
| 2024-04-23 | 2024-04-19 | 0.265 | 74,000 | +0 | 0.01% | 19,610 |
| 2024-04-22 | 2024-04-18 | 0.270 | 74,000 | +0 | 0.01% | 19,980 |
| 2024-04-19 | 2024-04-17 | 0.285 | 74,000 | +0 | 0.01% | 21,090 |
| 2024-04-18 | 2024-04-16 | 0.250 | 74,000 | +0 | 0.01% | 18,500 |
| 2024-04-17 | 2024-04-15 | 0.260 | 74,000 | +0 | 0.01% | 19,240 |
| 2024-04-16 | 2024-04-12 | 0.260 | 74,000 | +0 | 0.01% | 19,240 |
| 2024-04-15 | 2024-04-11 | 0.260 | 74,000 | -100,000 | 0.01% | 19,240 |
| 2023-12-05 | 2023-12-01 | 0.295 | 174,000 | +100,000 | 0.01% | 51,330 |
| 2023-09-26 | 2023-09-22 | 0.270 | 74,000 | +1,000 | 0.01% | 19,980 |
| 2023-06-27 | 2023-06-23 | 0.290 | 73,000 | -2,000 | 0.01% | 21,170 |
| 2021-09-30 | 2021-09-28 | 0.590 | 75,000 | -44,000 | 0.01% | 44,250 |
| 2021-08-16 | 2021-08-12 | 0.810 | 119,000 | -1,000 | 0.01% | 96,390 |
| 2021-07-20 | 2021-07-16 | 0.890 | 120,000 | +45,000 | 0.01% | 106,800 |
| 2021-06-03 | 2021-06-01 | 1.070 | 75,000 | -50,000 | 0.01% | 80,250 |
| 2021-05-05 | 2021-05-03 | 0.890 | 125,000 | +50,000 | 0.01% | 111,250 |
| 2021-05-03 | 2021-04-29 | 0.950 | 75,000 | -60,000 | 0.01% | 71,250 |
| 2021-04-30 | 2021-04-28 | 0.880 | 135,000 | +30,000 | 0.01% | 118,800 |
| 2021-04-15 | 2021-04-13 | 0.950 | 105,000 | +27,000 | 0.01% | 99,750 |
| 2021-04-13 | 2021-04-09 | 1.010 | 78,000 | -25,000 | 0.01% | 78,780 |
| 2021-04-01 | 2021-03-30 | 1.000 | 103,000 | +25,000 | 0.01% | 103,000 |
| 2021-03-18 | 2021-03-16 | 1.050 | 78,000 | -1,000 | 0.01% | 81,900 |
| 2021-03-17 | 2021-03-15 | 1.200 | 79,000 | +1,000 | 0.01% | 94,800 |
| 2021-03-16 | 2021-03-12 | 1.530 | 78,000 | -20,000 | 0.01% | 119,340 |
| 2021-03-12 | 2021-03-10 | 1.560 | 98,000 | +20,000 | 0.01% | 152,880 |
| 2021-03-11 | 2021-03-09 | 1.630 | 78,000 | -1,000 | 0.01% | 127,140 |
| 2021-03-08 | 2021-03-04 | 1.670 | 79,000 | -1,000 | 0.01% | 131,930 |
| 2021-03-04 | 2021-03-02 | 1.550 | 80,000 | -21,000 | 0.01% | 124,000 |
| 2021-03-03 | 2021-03-01 | 1.810 | 101,000 | -4,000 | 0.01% | 182,810 |
| 2021-02-23 | 2021-02-19 | 1.880 | 105,000 | +30,000 | 0.01% | 197,400 |
| 2021-02-22 | 2021-02-18 | 1.920 | 75,000 | -6,000 | 0.01% | 144,000 |
| 2021-02-16 | 2021-02-09 | 1.470 | 81,000 | -2,000 | 0.01% | 119,070 |
| 2021-02-08 | 2021-02-04 | 1.470 | 83,000 | -18,000 | 0.01% | 122,010 |
| 2021-02-05 | 2021-02-03 | 1.290 | 101,000 | -12,000 | 0.01% | 130,290 |
| 2021-02-03 | 2021-02-01 | 0.980 | 113,000 | +2,000 | 0.01% | 110,740 |
| 2021-02-02 | 2021-01-29 | 1.030 | 111,000 | -3,000 | 0.01% | 114,330 |
| 2021-02-01 | 2021-01-28 | 1.120 | 114,000 | +30,000 | 0.01% | 127,680 |
| 2021-01-19 | 2021-01-15 | 0.720 | 84,000 | -10,000 | 0.01% | 60,480 |
| 2020-10-23 | 2020-10-21 | 0.740 | 94,000 | -1,000 | 0.01% | 69,560 |
| 2020-10-20 | 2020-10-16 | 0.770 | 95,000 | -1,000 | 0.01% | 73,150 |
| 2020-10-16 | 2020-10-14 | 0.750 | 96,000 | +1,000 | 0.01% | 72,000 |
| 2020-08-12 | 2020-08-10 | 0.990 | 95,000 | +50,000 | 0.01% | 94,050 |
| 2020-07-20 | 2020-07-16 | 1.100 | 45,000 | -10,000 | 0.00% | 49,500 |
| 2020-07-16 | 2020-07-14 | 1.210 | 55,000 | +10,000 | 0.00% | 66,550 |
| 2020-07-08 | 2020-07-06 | 1.000 | 45,000 | -27,000 | 0.00% | 45,000 |
| 2020-06-22 | 2020-06-18 | 1.000 | 72,000 | +15,000 | 0.00% | 72,000 |
| 2020-06-08 | 2020-06-04 | 0.930 | 57,000 | -10,000 | 0.00% | 53,010 |
| 2020-06-04 | 2020-06-02 | 0.900 | 67,000 | +10,000 | 0.00% | 60,300 |
| 2020-06-01 | 2020-05-28 | 0.880 | 57,000 | +3,000 | 0.00% | 50,160 |
| 2020-02-20 | 2020-02-18 | 1.680 | 54,000 | +3,000 | 0.00% | 90,720 |
| 2020-02-19 | 2020-02-17 | 1.760 | 51,000 | -15,000 | 0.00% | 89,760 |
| 2020-02-18 | 2020-02-14 | 1.230 | 66,000 | +1,000 | 0.00% | 81,180 |
| 2020-02-17 | 2020-02-13 | 1.260 | 65,000 | +10,000 | 0.00% | 81,900 |
| 2020-02-12 | 2020-02-10 | 1.340 | 55,000 | +11,000 | 0.00% | 73,700 |
| 2020-02-06 | 2020-02-04 | 3.020 | 44,000 | -5,000 | 0.00% | 132,880 |
| 2020-01-09 | 2020-01-07 | 3.500 | 49,000 | +5,000 | 0.00% | 171,500 |
| 2019-12-03 | 2019-11-29 | 3.480 | 44,000 | -10,000 | 0.00% | 153,120 |
| 2019-12-02 | 2019-11-28 | 3.440 | 54,000 | +10,000 | 0.00% | 185,760 |
| 2019-11-29 | 2019-11-27 | 3.600 | 44,000 | -8,000 | 0.00% | 158,400 |
| 2019-11-28 | 2019-11-26 | 4.040 | 52,000 | -22,000 | 0.00% | 210,080 |
| 2019-11-27 | 2019-11-25 | 4.000 | 74,000 | -55,000 | 0.00% | 296,000 |
| 2019-11-26 | 2019-11-22 | 2.630 | 129,000 | -88,000 | 0.01% | 339,270 |
| 2019-11-13 | 2019-11-11 | 4.240 | 217,000 | -5,000 | 0.01% | 920,080 |
| 2019-11-08 | 2019-11-06 | 4.580 | 222,000 | +4,000 | 0.01% | 1,016,760 |
| 2019-11-07 | 2019-11-05 | 4.660 | 218,000 | -4,000 | 0.01% | 1,015,880 |
| 2019-11-01 | 2019-10-30 | 4.950 | 222,000 | +10,000 | 0.01% | 1,098,900 |
| 2019-09-10 | 2019-09-06 | 7.410 | 212,000 | -9,000 | 0.01% | 1,570,920 |
| 2019-09-06 | 2019-09-04 | 7.400 | 221,000 | +65,000 | 0.01% | 1,635,400 |
| 2019-08-27 | 2019-08-23 | 8.280 | 156,000 | -20,000 | 0.01% | 1,291,680 |
| 2019-07-12 | 2019-07-10 | 5.340 | 176,000 | -20,000 | 0.01% | 939,840 |
| 2019-07-05 | 2019-07-03 | 5.700 | 196,000 | +73,000 | 0.01% | 1,117,200 |
| 2019-07-04 | 2019-07-02 | 5.730 | 123,000 | -68,000 | 0.01% | 704,790 |
| 2019-06-18 | 2019-06-14 | 5.120 | 191,000 | -40,000 | 0.01% | 977,920 |
| 2019-05-30 | 2019-05-28 | 5.560 | 231,000 | -5,000 | 0.02% | 1,284,360 |
| 2019-05-24 | 2019-05-22 | 5.460 | 236,000 | +22,000 | 0.02% | 1,288,560 |
| 2019-05-16 | 2019-05-14 | 5.260 | 214,000 | +15,000 | 0.01% | 1,125,640 |
| 2019-05-10 | 2019-05-08 | 5.920 | 199,000 | -15,000 | 0.01% | 1,178,080 |
| 2019-05-09 | 2019-05-07 | 6.240 | 214,000 | +21,000 | 0.01% | 1,335,360 |
| 2019-05-07 | 2019-05-03 | 6.560 | 193,000 | +107,000 | 0.01% | 1,266,080 |
| 2019-05-06 | 2019-05-02 | 6.550 | 86,000 | -140,000 | 0.01% | 563,300 |
| 2019-05-03 | 2019-04-30 | 6.370 | 226,000 | -51,000 | 0.02% | 1,439,620 |
| 2019-05-02 | 2019-04-29 | 6.270 | 277,000 | +2,000 | 0.02% | 1,736,790 |
| 2019-04-23 | 2019-04-17 | 5.630 | 275,000 | -18,000 | 0.02% | 1,548,250 |
| 2019-04-17 | 2019-04-15 | 5.670 | 293,000 | +14,000 | 0.02% | 1,661,310 |
| 2019-03-19 | 2019-03-15 | 5.890 | 279,000 | -20,000 | 0.02% | 1,643,310 |
| 2019-03-13 | 2019-03-11 | 6.340 | 299,000 | +5,000 | 0.02% | 1,895,660 |
| 2019-03-01 | 2019-02-27 | 4.960 | 294,000 | +2,000 | 0.02% | 1,458,240 |
| 2019-02-18 | 2019-02-14 | 4.660 | 292,000 | +20,000 | 0.02% | 1,360,720 |
| 2019-02-01 | 2019-01-30 | 3.690 | 272,000 | -7,000 | 0.02% | 1,003,680 |
| 2019-01-30 | 2019-01-28 | 3.530 | 279,000 | -15,000 | 0.02% | 984,870 |
| 2019-01-29 | 2019-01-25 | 3.420 | 294,000 | +15,000 | 0.02% | 1,005,480 |
| 2019-01-28 | 2019-01-24 | 3.590 | 279,000 | +7,000 | 0.02% | 1,001,610 |
| 2019-01-24 | 2019-01-22 | 3.390 | 272,000 | +168,000 | 0.02% | 922,080 |
| 2019-01-21 | 2019-01-17 | 3.170 | 104,000 | -128,000 | 0.01% | 329,680 |
| 2019-01-11 | 2019-01-09 | 3.230 | 232,000 | +1,000 | 0.02% | 749,360 |
| 2019-01-09 | 2019-01-07 | 3.190 | 231,000 | +1,000 | 0.02% | 736,890 |
| 2019-01-02 | 2018-12-27 | 3.250 | 230,000 | +6,000 | 0.02% | 747,500 |
| 2018-12-12 | 2018-12-10 | 3.250 | 224,000 | -17,000 | 0.01% | 728,000 |
| 2018-12-11 | 2018-12-07 | 3.360 | 241,000 | +17,000 | 0.02% | 809,760 |
| 2018-11-29 | 2018-11-27 | 3.830 | 224,000 | +10,000 | 0.01% | 857,920 |
| 2018-11-28 | 2018-11-26 | 3.820 | 214,000 | +40,000 | 0.01% | 817,480 |
| 2018-11-21 | 2018-11-19 | 3.890 | 174,000 | +30,000 | 0.01% | 676,860 |
| 2018-11-19 | 2018-11-15 | 3.900 | 144,000 | -81,000 | 0.01% | 561,600 |
| 2018-11-12 | 2018-11-08 | 3.380 | 225,000 | +225,000 | 0.02% | 760,500 |
| 2007-06-26 | 2007-06-22 | 1.318 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy