History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.420 649 +0 0.00% 273
2025-10-13 2025-10-09 0.455 649 +0 0.00% 295
2025-10-10 2025-10-08 0.430 649 +0 0.00% 279
2025-10-09 2025-10-06 0.425 649 +0 0.00% 276
2025-10-08 2025-10-03 0.415 649 +0 0.00% 269
2025-10-06 2025-10-02 0.420 649 +0 0.00% 273
2025-10-03 2025-09-30 0.420 649 +0 0.00% 273
2025-10-02 2025-09-29 0.420 649 +0 0.00% 273
2025-09-30 2025-09-26 0.425 649 +0 0.00% 276
2025-09-29 2025-09-25 0.405 649 +0 0.00% 263
2025-09-26 2025-09-24 0.415 649 +0 0.00% 269
2025-09-25 2025-09-23 0.420 649 +0 0.00% 273
2025-09-24 2025-09-22 0.420 649 +0 0.00% 273
2025-09-23 2025-09-19 0.425 649 +0 0.00% 276
2025-09-22 2025-09-18 0.435 649 +0 0.00% 282
2025-09-19 2025-09-17 0.450 649 +0 0.00% 292
2025-09-18 2025-09-16 0.455 649 +0 0.00% 295
2025-09-17 2025-09-15 0.455 649 +0 0.00% 295
2025-09-16 2025-09-12 0.465 649 +0 0.00% 302
2025-09-15 2025-09-11 0.465 649 +0 0.00% 302
2025-09-12 2025-09-10 0.455 649 +0 0.00% 295
2025-09-11 2025-09-09 0.455 649 +0 0.00% 295
2025-09-10 2025-09-08 0.460 649 +0 0.00% 299
2025-09-09 2025-09-05 0.470 649 +0 0.00% 305
2025-09-08 2025-09-04 0.445 649 +0 0.00% 289
2025-09-05 2025-09-03 0.455 649 +0 0.00% 295
2025-09-04 2025-09-02 0.470 649 +0 0.00% 305
2025-09-03 2025-09-01 0.465 649 +0 0.00% 302
2025-09-02 2025-08-29 0.450 649 +0 0.00% 292
2025-09-01 2025-08-28 0.450 649 +0 0.00% 292
2025-08-29 2025-08-27 0.460 649 +0 0.00% 299
2025-08-28 2025-08-26 0.465 649 +0 0.00% 302
2025-08-27 2025-08-25 0.480 649 +0 0.00% 312
2025-08-26 2025-08-22 0.490 649 +0 0.00% 318
2025-08-25 2025-08-21 0.485 649 +0 0.00% 315
2025-08-22 2025-08-20 0.485 649 +0 0.00% 315
2025-08-21 2025-08-19 0.490 649 +0 0.00% 318
2025-08-20 2025-08-18 0.500 649 +0 0.00% 324
2025-08-19 2025-08-15 0.480 649 +0 0.00% 312
2025-08-18 2025-08-14 0.460 649 +0 0.00% 299
2025-08-15 2025-08-13 0.460 649 +0 0.00% 299
2025-08-14 2025-08-12 0.490 649 +0 0.00% 318
2025-08-13 2025-08-11 0.510 649 +0 0.00% 331
2025-08-12 2025-08-08 0.510 649 +0 0.00% 331
2025-08-11 2025-08-07 0.490 649 +0 0.00% 318
2025-08-08 2025-08-06 0.495 649 +0 0.00% 321
2025-08-07 2025-08-05 0.495 649 +0 0.00% 321
2025-08-06 2025-08-04 0.455 649 +0 0.00% 295
2025-08-05 2025-08-01 0.435 649 +0 0.00% 282
2025-08-04 2025-07-31 0.390 649 +0 0.00% 253
2025-08-01 2025-07-30 0.390 649 +0 0.00% 253
2025-07-31 2025-07-29 0.400 649 +0 0.00% 260
2025-07-30 2025-07-28 0.400 649 +0 0.00% 260
2025-07-29 2025-07-25 0.390 649 +0 0.00% 253
2025-07-28 2025-07-24 0.385 649 +0 0.00% 250
2025-07-25 2025-07-23 0.370 649 +0 0.00% 240
2025-07-24 2025-07-22 0.380 649 +0 0.00% 247
2025-07-23 2025-07-21 0.390 649 +0 0.00% 253
2025-07-22 2025-07-18 0.385 649 +0 0.00% 250
2025-07-21 2025-07-17 0.375 649 +0 0.00% 243
2025-07-18 2025-07-16 0.390 649 +0 0.00% 253
2025-07-17 2025-07-15 0.410 649 +0 0.00% 266
2025-07-16 2025-07-14 0.415 649 +0 0.00% 269
2025-07-15 2025-07-11 0.400 649 +0 0.00% 260
2025-07-14 2025-07-10 0.390 649 +0 0.00% 253
2025-07-11 2025-07-09 0.390 649 +0 0.00% 253
2025-07-10 2025-07-08 0.400 649 +0 0.00% 260
2025-07-09 2025-07-07 0.360 649 +0 0.00% 234
2025-07-08 2025-07-04 0.320 649 +0 0.00% 208
2025-07-07 2025-07-03 0.340 649 +0 0.00% 221
2025-07-04 2025-07-02 0.350 649 +0 0.00% 227
2025-07-03 2025-06-30 0.360 649 +0 0.00% 234
2025-07-02 2025-06-27 0.325 649 +0 0.00% 211
2025-06-30 2025-06-26 0.320 649 +0 0.00% 208
2025-06-27 2025-06-25 0.320 649 +0 0.00% 208
2025-06-26 2025-06-24 0.305 649 +0 0.00% 198
2025-06-25 2025-06-23 0.325 649 +0 0.00% 211
2025-06-24 2025-06-20 0.305 649 +0 0.00% 198
2025-06-23 2025-06-19 0.315 649 +0 0.00% 204
2025-06-20 2025-06-18 0.315 649 +0 0.00% 204
2025-06-19 2025-06-17 0.315 649 +0 0.00% 204
2025-06-18 2025-06-16 0.310 649 +0 0.00% 201
2025-06-17 2025-06-13 0.305 649 +0 0.00% 198
2025-06-16 2025-06-12 0.300 649 +0 0.00% 195
2025-06-13 2025-06-11 0.325 649 +0 0.00% 211
2025-06-12 2025-06-10 0.325 649 +0 0.00% 211
2025-06-11 2025-06-09 0.325 649 +0 0.00% 211
2025-06-10 2025-06-06 0.320 649 +0 0.00% 208
2025-06-09 2025-06-05 0.330 649 +0 0.00% 214
2025-06-06 2025-06-04 0.330 649 +0 0.00% 214
2025-06-05 2025-06-03 0.335 649 +0 0.00% 217
2025-06-04 2025-06-02 0.330 649 +0 0.00% 214
2025-06-03 2025-05-30 0.330 649 +0 0.00% 214
2025-06-02 2025-05-29 0.330 649 +0 0.00% 214
2025-05-30 2025-05-28 0.325 649 +0 0.00% 211
2025-05-29 2025-05-27 0.330 649 +0 0.00% 214
2025-05-28 2025-05-26 0.320 649 +0 0.00% 208
2025-05-27 2025-05-23 0.340 649 +0 0.00% 221
2025-05-26 2025-05-22 0.340 649 +0 0.00% 221
2025-05-23 2025-05-21 0.320 649 +0 0.00% 208
2025-05-22 2025-05-20 0.325 649 +0 0.00% 211
2025-05-21 2025-05-19 0.335 649 +0 0.00% 217
2025-05-20 2025-05-16 0.335 649 +0 0.00% 217
2025-05-19 2025-05-15 0.320 649 +0 0.00% 208
2025-05-16 2025-05-14 0.320 649 +0 0.00% 208
2025-05-15 2025-05-13 0.320 649 +0 0.00% 208
2025-05-14 2025-05-12 0.320 649 +0 0.00% 208
2025-05-13 2025-05-09 0.320 649 +0 0.00% 208
2025-05-12 2025-05-08 0.325 649 +0 0.00% 211
2025-05-09 2025-05-07 0.375 649 +0 0.00% 243
2025-05-08 2025-05-06 0.375 649 +0 0.00% 243
2025-05-07 2025-05-02 0.375 649 +0 0.00% 243
2025-05-06 2025-04-30 0.375 649 +0 0.00% 243
2025-05-02 2025-04-29 0.375 649 +0 0.00% 243
2025-04-30 2025-04-28 0.330 649 +0 0.00% 214
2025-04-29 2025-04-25 0.330 649 +0 0.00% 214
2025-04-28 2025-04-24 0.350 649 +0 0.00% 227
2025-04-25 2025-04-23 0.350 649 +0 0.00% 227
2025-04-24 2025-04-22 0.350 649 +0 0.00% 227
2025-04-23 2025-04-17 0.360 649 +0 0.00% 234
2025-04-22 2025-04-16 0.315 649 +0 0.00% 204
2025-04-17 2025-04-15 0.330 649 +0 0.00% 214
2025-04-16 2025-04-14 0.305 649 +0 0.00% 198
2025-04-15 2025-04-11 0.305 649 +0 0.00% 198
2025-04-14 2025-04-10 0.305 649 +0 0.00% 198
2025-04-11 2025-04-09 0.310 649 +0 0.00% 201
2025-04-10 2025-04-08 0.310 649 +0 0.00% 201
2025-04-09 2025-04-07 0.350 649 +0 0.00% 227
2025-04-08 2025-04-03 0.350 649 +0 0.00% 227
2025-04-07 2025-04-02 0.385 649 +0 0.00% 250
2025-04-03 2025-04-01 0.385 649 +0 0.00% 250
2025-04-02 2025-03-31 0.370 649 +0 0.00% 240
2025-04-01 2025-03-28 0.370 649 +0 0.00% 240
2025-03-31 2025-03-27 0.370 649 +0 0.00% 240
2025-03-28 2025-03-26 0.390 649 +0 0.00% 253
2025-03-27 2025-03-25 0.380 649 +0 0.00% 247
2025-03-26 2025-03-24 0.380 649 +0 0.00% 247
2025-03-25 2025-03-21 0.395 649 +0 0.00% 256
2025-03-24 2025-03-20 0.395 649 +0 0.00% 256
2025-03-21 2025-03-19 0.395 649 +0 0.00% 256
2025-03-20 2025-03-18 0.400 649 +0 0.00% 260
2025-03-19 2025-03-17 0.400 649 +0 0.00% 260
2025-03-18 2025-03-14 0.415 649 +0 0.00% 269
2025-03-17 2025-03-13 0.395 649 +0 0.00% 256
2025-03-14 2025-03-12 0.390 649 +0 0.00% 253
2025-03-13 2025-03-11 0.390 649 +0 0.00% 253
2025-03-12 2025-03-10 0.405 649 +0 0.00% 263
2025-03-11 2025-03-07 0.425 649 +0 0.00% 276
2025-03-10 2025-03-06 0.405 649 +0 0.00% 263
2025-03-07 2025-03-05 0.400 649 +0 0.00% 260
2025-03-06 2025-03-04 0.380 649 +0 0.00% 247
2025-03-05 2025-03-03 0.380 649 +0 0.00% 247
2025-03-04 2025-02-28 0.380 649 +0 0.00% 247
2025-03-03 2025-02-27 0.385 649 +0 0.00% 250
2025-02-28 2025-02-26 0.405 649 +0 0.00% 263
2025-02-27 2025-02-25 0.405 649 +0 0.00% 263
2025-02-26 2025-02-24 0.405 649 +0 0.00% 263
2025-02-25 2025-02-21 0.405 649 +0 0.00% 263
2025-02-24 2025-02-20 0.415 649 +0 0.00% 269
2025-02-21 2025-02-19 0.405 649 +0 0.00% 263
2025-02-20 2025-02-18 0.380 649 +0 0.00% 247
2025-02-19 2025-02-17 0.440 649 +0 0.00% 286
2025-02-18 2025-02-14 0.440 649 +0 0.00% 286
2025-02-17 2025-02-13 0.445 649 +0 0.00% 289
2025-02-14 2025-02-12 0.415 649 +0 0.00% 269
2025-02-13 2025-02-11 0.415 649 +0 0.00% 269
2025-02-12 2025-02-10 0.395 649 +0 0.00% 256
2025-02-11 2025-02-07 0.420 649 +0 0.00% 273
2025-02-10 2025-02-06 0.445 649 +0 0.00% 289
2025-02-07 2025-02-05 0.435 649 +0 0.00% 282
2025-02-06 2025-02-04 0.450 649 +0 0.00% 292
2025-02-05 2025-02-03 0.430 649 +0 0.00% 279
2025-02-04 2025-01-28 0.420 649 +0 0.00% 273
2025-02-03 2025-01-24 0.380 649 +0 0.00% 247
2025-01-27 2025-01-23 0.365 649 +0 0.00% 237
2025-01-24 2025-01-22 0.380 649 +0 0.00% 247
2025-01-23 2025-01-21 0.380 649 +0 0.00% 247
2025-01-22 2025-01-20 0.360 649 +0 0.00% 234
2025-01-21 2025-01-17 0.360 649 +0 0.00% 234
2025-01-20 2025-01-16 0.350 649 +0 0.00% 227
2025-01-17 2025-01-15 0.365 649 +0 0.00% 237
2025-01-16 2025-01-14 0.345 649 +0 0.00% 224
2025-01-15 2025-01-13 0.365 649 +0 0.00% 237
2025-01-14 2025-01-10 0.365 649 +0 0.00% 237
2025-01-13 2025-01-09 0.355 649 +0 0.00% 230
2025-01-10 2025-01-08 0.355 649 +0 0.00% 230
2025-01-09 2025-01-07 0.340 649 +0 0.00% 221
2025-01-08 2025-01-06 0.375 649 +0 0.00% 243
2025-01-07 2025-01-03 0.375 649 +0 0.00% 243
2025-01-06 2025-01-02 0.355 649 +0 0.00% 230
2025-01-03 2024-12-31 0.345 649 +0 0.00% 224
2025-01-02 2024-12-27 0.345 649 +0 0.00% 224
2024-12-30 2024-12-24 0.335 649 +0 0.00% 217
2024-12-27 2024-12-20 0.305 649 +0 0.00% 198
2024-12-23 2024-12-19 0.295 649 +0 0.00% 191
2024-12-20 2024-12-18 0.285 649 +0 0.00% 185
2024-12-19 2024-12-17 0.315 649 +0 0.00% 204
2024-12-18 2024-12-16 0.320 649 +0 0.00% 208
2024-12-17 2024-12-13 0.345 649 +0 0.00% 224
2024-12-16 2024-12-12 0.350 649 +0 0.00% 227
2024-12-13 2024-12-11 0.330 649 +0 0.00% 214
2024-12-12 2024-12-10 0.345 649 +0 0.00% 224
2024-12-11 2024-12-09 0.350 649 +0 0.00% 227
2024-12-10 2024-12-06 0.350 649 +0 0.00% 227
2024-12-09 2024-12-05 0.345 649 +0 0.00% 224
2024-12-06 2024-12-04 0.345 649 +0 0.00% 224
2024-12-05 2024-12-03 0.335 649 +0 0.00% 217
2024-12-04 2024-12-02 0.355 649 +0 0.00% 230
2024-12-03 2024-11-29 0.340 649 +0 0.00% 221
2024-12-02 2024-11-28 0.340 649 +0 0.00% 221
2024-11-29 2024-11-27 0.335 649 +0 0.00% 217
2024-11-28 2024-11-26 0.340 649 +0 0.00% 221
2024-11-27 2024-11-25 0.340 649 +0 0.00% 221
2024-11-26 2024-11-22 0.320 649 +0 0.00% 208
2024-11-25 2024-11-21 0.280 649 +0 0.00% 182
2024-11-22 2024-11-20 0.280 649 +0 0.00% 182
2024-11-21 2024-11-19 0.280 649 +0 0.00% 182
2024-11-20 2024-11-18 0.280 649 +0 0.00% 182
2024-11-19 2024-11-15 0.295 649 +0 0.00% 191
2024-11-18 2024-11-14 0.305 649 +0 0.00% 198
2024-11-15 2024-11-13 0.305 649 +0 0.00% 198
2024-11-14 2024-11-12 0.305 649 +0 0.00% 198
2024-11-13 2024-11-11 0.290 649 +0 0.00% 188
2024-11-12 2024-11-08 0.290 649 +0 0.00% 188
2024-11-11 2024-11-07 0.290 649 +0 0.00% 188
2024-11-08 2024-11-06 0.290 649 +0 0.00% 188
2024-11-07 2024-11-05 0.290 649 +0 0.00% 188
2024-11-06 2024-11-04 0.310 649 +0 0.00% 201
2024-11-05 2024-11-01 0.300 649 +0 0.00% 195
2024-11-04 2024-10-31 0.300 649 +0 0.00% 195
2024-11-01 2024-10-30 0.300 649 +0 0.00% 195
2024-10-31 2024-10-29 0.305 649 +0 0.00% 198
2024-10-30 2024-10-28 0.310 649 +0 0.00% 201
2024-10-29 2024-10-25 0.300 649 +0 0.00% 195
2024-10-28 2024-10-24 0.280 649 +0 0.00% 182
2024-10-25 2024-10-23 0.295 649 +0 0.00% 191
2024-10-24 2024-10-22 0.295 649 +0 0.00% 191
2024-10-23 2024-10-21 0.310 649 +0 0.00% 201
2024-10-22 2024-10-18 0.310 649 +0 0.00% 201
2024-10-21 2024-10-17 0.310 649 +0 0.00% 201
2024-10-18 2024-10-16 0.310 649 +0 0.00% 201
2024-10-17 2024-10-15 0.290 649 +0 0.00% 188
2024-10-16 2024-10-14 0.310 649 +0 0.00% 201
2024-10-15 2024-10-10 0.300 649 +0 0.00% 195
2024-10-14 2024-10-09 0.300 649 -3,000 0.00% 195
2024-10-10 2024-10-08 0.315 3,649 +3,000 0.00% 1,149
2024-10-08 2024-10-04 0.305 649 -3,000 0.00% 198
2024-10-07 2024-10-03 0.325 3,649 +3,000 0.00% 1,186
2024-10-02 2024-09-27 0.265 649 -3,000 0.00% 172
2024-09-30 2024-09-26 0.265 3,649 +3,000 0.00% 967
2024-09-26 2024-09-24 0.241 649 -3,000 0.00% 156
2024-09-25 2024-09-23 0.265 3,649 +3,000 0.00% 967
2024-09-20 2024-09-17 0.270 649 -3,000 0.00% 175
2024-09-19 2024-09-16 0.260 3,649 +3,000 0.00% 949
2024-09-03 2024-08-30 0.260 649 -3,000 0.00% 169
2024-09-02 2024-08-29 0.260 3,649 +3,000 0.00% 949
2024-08-28 2024-08-26 0.260 649 -3,000 0.00% 169
2024-08-27 2024-08-23 0.260 3,649 +3,000 0.00% 949
2024-08-19 2024-08-15 0.260 649 -3,000 0.00% 169
2024-08-16 2024-08-14 0.260 3,649 +3,000 0.00% 949
2024-08-07 2024-08-05 0.250 649 -3,000 0.00% 162
2024-08-06 2024-08-02 0.250 3,649 +3,000 0.00% 912
2024-08-01 2024-07-30 0.250 649 -3,000 0.00% 162
2024-07-31 2024-07-29 0.260 3,649 +3,000 0.00% 949
2024-07-04 2024-07-02 0.240 649 -3,000 0.00% 156
2024-07-03 2024-06-28 0.240 3,649 +3,000 0.00% 876
2024-06-28 2024-06-26 0.240 649 -3,000 0.00% 156
2024-06-27 2024-06-25 0.240 3,649 +3,000 0.00% 876
2024-06-12 2024-06-07 0.270 649 -3,000 0.00% 175
2024-06-11 2024-06-06 0.270 3,649 +3,000 0.00% 985
2021-08-12 2021-08-10 0.820 649 -4,000 0.00% 532
2021-08-11 2021-08-09 0.800 4,649 +4,000 0.00% 3,719
2021-07-30 2021-07-28 0.810 649 -20,000 0.00% 526
2021-07-29 2021-07-27 0.790 20,649 -15,000 0.00% 16,313
2021-06-25 2021-06-23 0.980 35,649 -11,000 0.00% 34,936
2021-06-24 2021-06-22 0.990 46,649 -16,000 0.00% 46,183
2021-06-22 2021-06-18 1.000 62,649 -9,000 0.00% 62,649
2021-06-17 2021-06-15 1.050 71,649 -20,000 0.00% 75,231
2021-06-16 2021-06-11 1.120 91,649 -30,000 0.01% 102,647
2021-06-15 2021-06-10 1.140 121,649 -54,000 0.01% 138,680
2021-06-11 2021-06-09 1.150 175,649 -32,000 0.01% 201,996
2021-06-10 2021-06-08 1.100 207,649 -41,000 0.01% 228,414
2021-06-09 2021-06-07 1.150 248,649 -59,000 0.02% 285,946
2021-06-08 2021-06-04 1.130 307,649 -50,000 0.02% 347,643
2021-06-07 2021-06-03 1.070 357,649 -91,000 0.02% 382,684
2021-06-04 2021-06-02 1.190 448,649 -35,000 0.03% 533,892
2021-06-02 2021-05-31 0.800 483,649 -31,000 0.03% 386,919
2021-06-01 2021-05-28 0.760 514,649 +7,000 0.03% 391,133
2021-05-31 2021-05-27 0.790 507,649 -138,000 0.03% 401,043
2021-05-26 2021-05-24 0.790 645,649 +10,000 0.04% 510,063
2021-05-25 2021-05-21 0.810 635,649 +31,000 0.04% 514,876
2021-05-24 2021-05-20 0.800 604,649 +21,000 0.04% 483,719
2021-05-21 2021-05-18 0.790 583,649 +192,000 0.04% 461,083
2021-05-20 2021-05-17 0.820 391,649 +391,649 0.03% 321,152
2021-05-17 2021-05-13 0.820 0 -29,000
2021-05-14 2021-05-12 0.840 29,000 +16,000 0.00% 24,360
2021-05-13 2021-05-11 0.820 13,000 +13,000 0.00% 10,660
2021-05-06 2021-05-04 0.880 0 -196,000
2021-05-05 2021-05-03 0.890 196,000 -44,000 0.01% 174,440
2021-05-04 2021-04-30 0.910 240,000 -236,000 0.02% 218,400
2021-05-03 2021-04-29 0.950 476,000 +102,000 0.03% 452,200
2021-04-30 2021-04-28 0.880 374,000 -24,000 0.03% 329,120
2021-04-29 2021-04-27 0.890 398,000 -7,000 0.03% 354,220
2021-04-28 2021-04-26 0.920 405,000 +87,000 0.03% 372,600
2021-04-27 2021-04-23 0.900 318,000 +110,000 0.02% 286,200
2021-04-26 2021-04-22 0.920 208,000 +22,000 0.01% 191,360
2021-04-23 2021-04-21 0.950 186,000 +64,000 0.01% 176,700
2021-04-22 2021-04-20 0.940 122,000 +101,000 0.01% 114,680
2021-04-21 2021-04-19 0.950 21,000 +21,000 0.00% 19,950
2021-04-20 2021-04-16 0.960 0 -1,172,000
2021-04-19 2021-04-15 0.950 1,172,000 +63,000 0.08% 1,113,400
2021-04-16 2021-04-14 0.950 1,109,000 +536,000 0.07% 1,053,550
2021-04-15 2021-04-13 0.950 573,000 -5,000 0.04% 544,350
2021-04-13 2021-04-09 1.010 578,000 +40,000 0.04% 583,780
2021-04-12 2021-04-08 0.990 538,000 -8,000 0.04% 532,620
2021-04-09 2021-04-07 1.000 546,000 -144,000 0.04% 546,000
2021-04-08 2021-04-01 0.980 690,000 +302,000 0.05% 676,200
2021-04-07 2021-03-31 0.910 388,000 +218,000 0.03% 353,080
2021-04-01 2021-03-30 1.000 170,000 -10,000 0.01% 170,000
2021-03-31 2021-03-29 1.030 180,000 +79,000 0.01% 185,400
2021-03-30 2021-03-26 1.000 101,000 -253,000 0.01% 101,000
2021-03-29 2021-03-25 0.940 354,000 -4,000 0.02% 332,760
2021-03-26 2021-03-24 0.950 358,000 +67,000 0.02% 340,100
2021-03-25 2021-03-23 1.000 291,000 +119,000 0.02% 291,000
2021-03-24 2021-03-22 1.080 172,000 +105,000 0.01% 185,760
2021-03-23 2021-03-19 1.100 67,000 -146,000 0.00% 73,700
2021-03-22 2021-03-18 1.090 213,000 +162,000 0.01% 232,170
2021-03-19 2021-03-17 1.130 51,000 -785,000 0.00% 57,630
2021-03-18 2021-03-16 1.050 836,000 +375,000 0.06% 877,800
2021-03-17 2021-03-15 1.200 461,000 +461,000 0.03% 553,200
2021-03-16 2021-03-12 1.530 0 -300,000
2021-03-11 2021-03-09 1.630 300,000 +300,000 0.02% 489,000
2021-03-03 2021-03-01 1.810 0 -11,000
2021-03-02 2021-02-26 1.440 11,000 +11,000 0.00% 15,840
2021-02-25 2021-02-23 1.610 0 -63,000
2021-02-24 2021-02-22 1.730 63,000 -109,000 0.00% 108,990
2021-02-23 2021-02-19 1.880 172,000 +172,000 0.01% 323,360
2021-02-22 2021-02-18 1.920 0 -406,000
2021-02-19 2021-02-17 2.400 406,000 +36,000 0.03% 974,400
2021-02-18 2021-02-16 2.480 370,000 +370,000 0.02% 917,600
2021-02-05 2021-02-03 1.290 0 -150,000
2021-02-04 2021-02-02 1.030 150,000 +150,000 0.01% 154,500
2021-02-03 2021-02-01 0.980 0 -100
2021-02-02 2021-01-29 1.030 100 +100 0.00% 103
2021-01-18 2021-01-14 0.730 0 -3,590,000
2021-01-15 2021-01-13 0.710 3,590,000 +2,950,000 0.24% 2,548,900
2021-01-07 2021-01-05 0.770 640,000 -66,000 0.04% 492,800
2021-01-06 2021-01-04 0.760 706,000 -38,000 0.05% 536,560
2021-01-05 2020-12-31 0.730 744,000 -108,000 0.05% 543,120
2021-01-04 2020-12-29 0.710 852,000 -32,000 0.06% 604,920
2020-12-28 2020-12-22 0.700 884,000 -62,000 0.06% 618,800
2020-12-21 2020-12-17 0.740 946,000 -16,000 0.06% 700,040
2020-12-17 2020-12-15 0.740 962,000 -21,000 0.06% 711,880
2020-12-16 2020-12-14 0.770 983,000 -87,000 0.07% 756,910
2020-12-15 2020-12-11 0.750 1,070,000 -50,000 0.07% 802,500
2020-12-14 2020-12-10 0.740 1,120,000 -1,000 0.07% 828,800
2020-12-10 2020-12-08 0.760 1,121,000 -13,000 0.08% 851,960
2020-12-09 2020-12-07 0.780 1,134,000 -14,000 0.08% 884,520
2020-12-07 2020-12-03 0.780 1,148,000 -84,000 0.08% 895,440
2020-12-03 2020-12-01 0.760 1,232,000 -37,000 0.08% 936,320
2020-11-23 2020-11-19 0.760 1,269,000 +738,000 0.08% 964,440
2020-11-19 2020-11-17 0.740 531,000 -43,000 0.04% 392,940
2020-11-05 2020-11-03 0.730 574,000 -67,000 0.04% 419,020
2020-11-03 2020-10-30 0.710 641,000 -52,000 0.04% 455,110
2020-11-02 2020-10-29 0.730 693,000 -75,000 0.05% 505,890
2020-10-30 2020-10-28 0.720 768,000 -22,000 0.05% 552,960
2020-10-27 2020-10-22 0.750 790,000 +470,000 0.05% 592,500
2020-10-23 2020-10-21 0.740 320,000 +11,000 0.02% 236,800
2020-10-20 2020-10-16 0.770 309,000 +136,000 0.02% 237,930
2020-10-19 2020-10-15 0.750 173,000 +66,000 0.01% 129,750
2020-10-16 2020-10-14 0.750 107,000 -53,000 0.01% 80,250
2020-10-15 2020-10-12 0.750 160,000 +95,000 0.01% 120,000
2020-10-14 2020-10-09 0.740 65,000 -586,000 0.00% 48,100
2020-10-12 2020-10-08 0.740 651,000 -3,000 0.04% 481,740
2020-10-09 2020-10-07 0.740 654,000 -34,000 0.04% 483,960
2020-10-08 2020-10-06 0.690 688,000 -336,000 0.05% 474,720
2020-10-07 2020-10-05 0.720 1,024,000 +10,000 0.07% 737,280
2020-09-30 2020-09-28 0.740 1,014,000 +41,000 0.07% 750,360
2020-09-29 2020-09-25 0.730 973,000 +28,000 0.07% 710,290
2020-09-28 2020-09-24 0.790 945,000 -190,000 0.06% 746,550
2020-09-22 2020-09-18 0.890 1,135,000 +1,135,000 0.08% 1,010,150
2020-09-18 2020-09-16 0.910 0 -50,000
2020-09-15 2020-09-11 0.930 50,000 -350,000 0.00% 46,500
2020-09-14 2020-09-10 0.950 400,000 +400,000 0.03% 380,000
2020-08-21 2020-08-19 0.940 0 -48,000
2020-08-20 2020-08-18 0.980 48,000 -19,000 0.00% 47,040
2020-08-18 2020-08-14 1.000 67,000 -38,000 0.00% 67,000
2020-08-17 2020-08-13 1.010 105,000 -19,000 0.01% 106,050
2020-08-14 2020-08-12 1.010 124,000 -24,000 0.01% 125,240
2020-08-13 2020-08-11 0.990 148,000 -18,000 0.01% 146,520
2020-08-11 2020-08-07 1.000 166,000 +166,000 0.01% 166,000
2020-07-30 2020-07-28 0.980 0 -1,000
2020-07-29 2020-07-27 0.980 1,000 +1,000 0.00% 980
2020-07-16 2020-07-14 1.210 0 -33,000
2020-07-15 2020-07-13 1.170 33,000 -27,000 0.00% 38,610
2020-07-14 2020-07-10 1.220 60,000 +8,000 0.00% 73,200
2020-07-13 2020-07-09 1.020 52,000 +52,000 0.00% 53,040
2020-07-08 2020-07-06 1.000 0 -1,068,000
2020-07-03 2020-06-30 0.970 1,068,000 -20,000 0.07% 1,035,960
2020-06-30 2020-06-26 1.000 1,088,000 +51,000 0.07% 1,088,000
2020-06-29 2020-06-24 0.970 1,037,000 +37,000 0.07% 1,005,890
2020-06-26 2020-06-23 0.990 1,000,000 +77,000 0.07% 990,000
2020-06-24 2020-06-22 1.000 923,000 +73,000 0.06% 923,000
2020-06-23 2020-06-19 1.000 850,000 +303,000 0.06% 850,000
2020-06-22 2020-06-18 1.000 547,000 +231,000 0.04% 547,000
2020-06-19 2020-06-17 1.000 316,000 +100,000 0.02% 316,000
2020-06-18 2020-06-16 1.010 216,000 +81,000 0.01% 218,160
2020-06-17 2020-06-15 0.980 135,000 +90,000 0.01% 132,300
2020-06-16 2020-06-12 1.010 45,000 -38,000 0.00% 45,450
2020-06-15 2020-06-11 1.000 83,000 -1,774,000 0.01% 83,000
2020-06-12 2020-06-10 1.040 1,857,000 +18,000 0.12% 1,931,280
2020-06-11 2020-06-09 0.940 1,839,000 +69,000 0.12% 1,728,660
2020-06-10 2020-06-08 0.940 1,770,000 +535,000 0.12% 1,663,800
2020-06-09 2020-06-05 0.920 1,235,000 +193,000 0.08% 1,136,200
2020-06-08 2020-06-04 0.930 1,042,000 +180,000 0.07% 969,060
2020-06-05 2020-06-03 0.870 862,000 +562,000 0.06% 749,940
2020-06-04 2020-06-02 0.900 300,000 -24,000 0.02% 270,000
2020-06-03 2020-06-01 0.810 324,000 +91,000 0.02% 262,440
2020-06-02 2020-05-29 0.810 233,000 -760,000 0.02% 188,730
2020-06-01 2020-05-28 0.880 993,000 +884,000 0.07% 873,840
2020-05-29 2020-05-27 0.950 109,000 +50,000 0.01% 103,550
2020-05-28 2020-05-26 0.990 59,000 -32,000 0.00% 58,410
2020-05-27 2020-05-25 0.990 91,000 -11,000 0.01% 90,090
2020-05-26 2020-05-22 1.030 102,000 +48,000 0.01% 105,060
2020-05-25 2020-05-21 1.090 54,000 +13,000 0.00% 58,860
2020-05-22 2020-05-20 1.110 41,000 +41,000 0.00% 45,510
2020-05-19 2020-05-15 1.150 0 -16,000
2020-05-15 2020-05-13 1.210 16,000 -35,000 0.00% 19,360
2020-05-14 2020-05-12 1.250 51,000 -907,049 0.00% 63,750
2020-05-13 2020-05-11 1.260 958,049 +227,000 0.06% 1,207,142
2020-05-12 2020-05-08 1.250 731,049 +327,000 0.05% 913,811
2020-05-11 2020-05-07 1.220 404,049 +80,000 0.03% 492,940
2020-05-08 2020-05-06 1.210 324,049 +192,000 0.02% 392,099
2020-05-07 2020-05-05 1.240 132,049 +29,000 0.01% 163,741
2020-05-06 2020-05-04 1.200 103,049 +30,000 0.01% 123,659
2020-05-05 2020-04-29 1.240 73,049 +10,000 0.00% 90,581
2020-05-04 2020-04-28 1.240 63,049 +45,000 0.00% 78,181
2020-04-29 2020-04-27 1.210 18,049 -421,600 0.00% 21,839
2020-04-24 2020-04-22 1.160 439,649 -44,000 0.03% 509,993
2020-04-23 2020-04-21 1.200 483,649 -64,000 0.03% 580,379
2020-04-22 2020-04-20 1.260 547,649 +11,000 0.04% 690,038
2020-04-21 2020-04-17 1.230 536,649 +536,649 0.04% 660,078
2020-04-17 2020-04-15 1.250 0 -117,000
2020-04-16 2020-04-14 1.280 117,000 -90,000 0.01% 149,760
2020-04-15 2020-04-09 1.310 207,000 +188,000 0.01% 271,170
2020-04-14 2020-04-08 1.310 19,000 -2,000 0.00% 24,890
2020-04-09 2020-04-07 1.330 21,000 +7,000 0.00% 27,930
2020-04-08 2020-04-06 1.330 14,000 -28,000 0.00% 18,620
2020-04-07 2020-04-03 1.370 42,000 +42,000 0.00% 57,540
2020-04-02 2020-03-31 1.570 0 -721,000
2020-04-01 2020-03-30 1.480 721,000 +704,000 0.05% 1,067,080
2020-03-31 2020-03-27 1.460 17,000 -662,649 0.00% 24,820
2020-03-30 2020-03-26 1.330 679,649 -11,000 0.05% 903,933
2020-03-27 2020-03-25 1.330 690,649 -84,000 0.05% 918,563
2020-03-26 2020-03-24 1.280 774,649 -82,000 0.05% 991,551
2020-03-25 2020-03-23 1.210 856,649 +807,000 0.06% 1,036,545
2020-03-24 2020-03-20 1.310 49,649 -59,000 0.00% 65,040
2020-03-23 2020-03-19 1.230 108,649 -64,000 0.01% 133,638
2020-03-20 2020-03-18 1.280 172,649 -125,000 0.01% 220,991
2020-03-19 2020-03-17 1.370 297,649 +287,000 0.02% 407,779
2020-03-18 2020-03-16 1.450 10,649 -207,000 0.00% 15,441
2020-03-17 2020-03-13 1.260 217,649 +25,000 0.01% 274,238
2020-03-16 2020-03-12 1.230 192,649 +65,649 0.01% 236,958
2020-03-13 2020-03-11 1.310 127,000 +18,000 0.01% 166,370
2020-03-12 2020-03-10 1.320 109,000 +33,000 0.01% 143,880
2020-03-11 2020-03-09 1.400 76,000 +46,000 0.01% 106,400
2020-03-10 2020-03-06 1.470 30,000 +14,000 0.00% 44,100
2020-03-09 2020-03-05 1.520 16,000 +16,000 0.00% 24,320
2020-03-06 2020-03-04 1.460 0 -12,000
2020-03-05 2020-03-03 1.480 12,000 -38,000 0.00% 17,760
2020-03-04 2020-03-02 1.500 50,000 +50,000 0.00% 75,000
2020-02-28 2020-02-26 1.530 0 -171,000
2020-02-27 2020-02-25 1.510 171,000 -278,000 0.01% 258,210
2020-02-26 2020-02-24 1.430 449,000 +449,000 0.03% 642,070
2020-02-21 2020-02-19 1.490 0 -571,000
2020-02-20 2020-02-18 1.680 571,000 -63,000 0.04% 959,280
2020-02-18 2020-02-14 1.230 634,000 +185,000 0.04% 779,820
2020-02-17 2020-02-13 1.260 449,000 +44,000 0.03% 565,740
2020-02-14 2020-02-12 1.310 405,000 +62,000 0.03% 530,550
2020-02-13 2020-02-11 1.350 343,000 -208,000 0.02% 463,050
2020-02-12 2020-02-10 1.340 551,000 +516,000 0.04% 738,340
2020-02-11 2020-02-07 2.390 35,000 +35,000 0.00% 83,650
2020-02-07 2020-02-05 2.720 0 -37,000
2020-02-06 2020-02-04 3.020 37,000 +37,000 0.00% 111,740
2020-02-03 2020-01-30 3.400 0 -4,000
2020-01-31 2020-01-29 3.450 4,000 -114,000 0.00% 13,800
2020-01-30 2020-01-24 3.580 118,000 -9,000 0.01% 422,440
2020-01-29 2020-01-22 3.580 127,000 +98,000 0.01% 454,660
2020-01-23 2020-01-21 3.540 29,000 +29,000 0.00% 102,660
2020-01-22 2020-01-20 3.540 0 -247,000
2020-01-21 2020-01-17 3.560 247,000 +36,000 0.02% 879,320
2020-01-20 2020-01-16 3.540 211,000 +75,000 0.01% 746,940
2020-01-16 2020-01-14 3.510 136,000 -112,000 0.01% 477,360
2020-01-15 2020-01-13 3.500 248,000 +248,000 0.02% 868,000
2020-01-14 2020-01-10 3.480 0 -187,000
2020-01-13 2020-01-09 3.470 187,000 +112,000 0.01% 648,890
2020-01-10 2020-01-08 3.490 75,000 -236,000 0.01% 261,750
2020-01-09 2020-01-07 3.500 311,000 +120,000 0.02% 1,088,500
2020-01-08 2020-01-06 3.540 191,000 +133,000 0.01% 676,140
2020-01-07 2020-01-03 3.630 58,000 +20,000 0.00% 210,540
2020-01-06 2020-01-02 3.660 38,000 +23,000 0.00% 139,080
2020-01-03 2019-12-31 3.650 15,000 +12,000 0.00% 54,750
2019-12-30 2019-12-24 3.690 3,000 +3,000 0.00% 11,070
2019-12-27 2019-12-20 3.680 0 -276,649
2019-12-23 2019-12-19 3.660 276,649 +59,000 0.02% 1,012,535
2019-12-20 2019-12-18 3.710 217,649 +164,000 0.01% 807,478
2019-12-19 2019-12-17 3.700 53,649 +9,649 0.00% 198,501
2019-12-18 2019-12-16 3.690 44,000 +43,000 0.00% 162,360
2019-12-17 2019-12-13 3.720 1,000 -314,000 0.00% 3,720
2019-12-16 2019-12-12 3.740 315,000 +161,000 0.02% 1,178,100
2019-12-13 2019-12-11 3.670 154,000 +43,000 0.01% 565,180
2019-12-12 2019-12-10 3.640 111,000 +90,000 0.01% 404,040
2019-12-11 2019-12-09 3.550 21,000 -89,800 0.00% 74,550
2019-12-10 2019-12-06 3.520 110,800 -1,766,000 0.01% 390,016
2019-12-09 2019-12-05 3.440 1,876,800 +1,418,000 0.13% 6,456,192
2019-12-06 2019-12-04 3.410 458,800 +452,800 0.03% 1,564,508
2019-12-05 2019-12-03 3.430 6,000 -120,000 0.00% 20,580
2019-12-04 2019-12-02 3.410 126,000 +13,000 0.01% 429,660
2019-12-03 2019-11-29 3.480 113,000 +10,000 0.01% 393,240
2019-12-02 2019-11-28 3.440 103,000 -42,000 0.01% 354,320
2019-11-29 2019-11-27 3.600 145,000 +117,000 0.01% 522,000
2019-11-28 2019-11-26 4.040 28,000 +27,000 0.00% 113,120
2019-11-27 2019-11-25 4.000 1,000 -651,900 0.00% 4,000
2019-11-26 2019-11-22 2.630 652,900 -55,000 0.04% 1,717,127
2019-11-25 2019-11-21 0.455 707,900 +156,900 0.05% 322,094
2019-11-22 2019-11-20 4.580 551,000 +507,000 0.04% 2,523,580
2019-11-21 2019-11-19 4.640 44,000 +1,000 0.00% 204,160
2019-11-20 2019-11-18 4.460 43,000 -538,000 0.00% 191,780
2019-11-19 2019-11-15 4.420 581,000 +248,000 0.04% 2,568,020
2019-11-18 2019-11-14 4.350 333,000 +38,050 0.02% 1,448,550
2019-11-15 2019-11-13 4.390 294,950 -411,050 0.02% 1,294,830
2019-11-14 2019-11-12 4.410 706,000 +447,100 0.05% 3,113,460
2019-11-12 2019-11-08 4.680 258,900 +85,000 0.02% 1,211,652
2019-11-11 2019-11-07 4.730 173,900 +71,000 0.01% 822,547
2019-11-08 2019-11-06 4.580 102,900 +27,000 0.01% 471,282
2019-11-07 2019-11-05 4.660 75,900 +30,900 0.01% 353,694
2019-11-06 2019-11-04 5.030 45,000 +17,000 0.00% 226,350
2019-11-05 2019-11-01 4.900 28,000 -1,000 0.00% 137,200
2019-11-04 2019-10-31 4.850 29,000 -2,000 0.00% 140,650
2019-11-01 2019-10-30 4.950 31,000 +31,000 0.00% 153,450
2019-10-31 2019-10-29 4.760 0 -4,000
2019-10-30 2019-10-28 4.770 4,000 -10,000 0.00% 19,080
2019-10-29 2019-10-25 4.720 14,000 -26,000 0.00% 66,080
2019-10-28 2019-10-24 4.920 40,000 +36,000 0.00% 196,800
2019-10-24 2019-10-22 4.670 4,000 -12,000 0.00% 18,680
2019-10-23 2019-10-21 4.650 16,000 -3,000 0.00% 74,400
2019-10-22 2019-10-18 5.050 19,000 -181,900 0.00% 95,950
2019-10-21 2019-10-17 5.010 200,900 +59,000 0.01% 1,006,509
2019-10-18 2019-10-16 5.220 141,900 +141,900 0.01% 740,718
2019-10-17 2019-10-15 6.000 0 -35,000
2019-10-16 2019-10-14 5.620 35,000 -21,000 0.00% 196,700
2019-10-15 2019-10-11 5.590 56,000 -314,000 0.00% 313,040
2019-10-14 2019-10-10 5.400 370,000 -7,000 0.02% 1,998,000
2019-10-11 2019-10-09 5.420 377,000 +38,000 0.03% 2,043,340
2019-10-10 2019-10-08 5.800 339,000 +303,000 0.02% 1,966,200
2019-10-09 2019-10-04 5.360 36,000 +11,000 0.00% 192,960
2019-10-08 2019-10-03 5.600 25,000 -6,000 0.00% 140,000
2019-10-04 2019-10-02 5.550 31,000 -38,000 0.00% 172,050
2019-10-02 2019-09-27 5.620 69,000 +10,000 0.00% 387,780
2019-09-30 2019-09-26 5.950 59,000 -11,000 0.00% 351,050
2019-09-27 2019-09-25 5.850 70,000 +9,000 0.00% 409,500
2019-09-26 2019-09-24 6.100 61,000 +59,000 0.00% 372,100
2019-09-25 2019-09-23 6.210 2,000 -344,000 0.00% 12,420
2019-09-24 2019-09-20 6.990 346,000 +323,000 0.02% 2,418,540
2019-09-23 2019-09-19 6.760 23,000 -16,000 0.00% 155,480
2019-09-20 2019-09-18 6.830 39,000 -10,000 0.00% 266,370
2019-09-19 2019-09-17 6.710 49,000 +48,000 0.00% 328,790
2019-09-17 2019-09-13 6.970 1,000 +1,000 0.00% 6,970
2019-09-16 2019-09-12 6.920 0 -320,000
2019-09-13 2019-09-11 7.020 320,000 +143,000 0.02% 2,246,400
2019-09-12 2019-09-10 7.140 177,000 +93,000 0.01% 1,263,780
2019-09-11 2019-09-09 7.220 84,000 -15,000 0.01% 606,480
2019-09-10 2019-09-06 7.410 99,000 +98,000 0.01% 733,590
2019-09-09 2019-09-05 7.300 1,000 -45,000 0.00% 7,300
2019-09-06 2019-09-04 7.400 46,000 -3,000 0.00% 340,400
2019-09-05 2019-09-03 7.570 49,000 +8,000 0.00% 370,930
2019-09-04 2019-09-02 8.010 41,000 +30,000 0.00% 328,410
2019-09-03 2019-08-30 8.240 11,000 +10,000 0.00% 90,640
2019-09-02 2019-08-29 8.210 1,000 -313,832 0.00% 8,210
2019-08-30 2019-08-28 8.120 314,832 +261,832 0.02% 2,556,436
2019-08-29 2019-08-27 8.210 53,000 -23,551 0.00% 435,130
2019-08-28 2019-08-26 7.990 76,551 +38,000 0.01% 611,642
2019-08-27 2019-08-23 8.280 38,551 -7,000 0.00% 319,202
2019-08-26 2019-08-22 8.250 45,551 -8,000 0.00% 375,796
2019-08-22 2019-08-20 8.280 53,551 +4,000 0.00% 443,402
2019-08-21 2019-08-19 7.490 49,551 +1,000 0.00% 371,137
2019-08-20 2019-08-16 7.510 48,551 -33,079 0.00% 364,618
2019-08-19 2019-08-15 7.310 81,630 -2,000 0.01% 596,715
2019-08-16 2019-08-14 7.040 83,630 -9,370 0.01% 588,755
2019-08-15 2019-08-13 7.330 93,000 -17,000 0.01% 681,690
2019-08-13 2019-08-09 7.060 110,000 +25,000 0.01% 776,600
2019-08-12 2019-08-08 6.360 85,000 -37,000 0.01% 540,600
2019-08-09 2019-08-07 6.360 122,000 -48,000 0.01% 775,920
2019-08-08 2019-08-06 6.140 170,000 -12,000 0.01% 1,043,800
2019-08-07 2019-08-05 6.210 182,000 +4,000 0.01% 1,130,220
2019-08-06 2019-08-02 6.350 178,000 +65,000 0.01% 1,130,300
2019-08-05 2019-08-01 6.550 113,000 +13,000 0.01% 740,150
2019-08-02 2019-07-31 6.560 100,000 +3,000 0.01% 656,000
2019-08-01 2019-07-30 6.650 97,000 +30,000 0.01% 645,050
2019-07-31 2019-07-29 6.610 67,000 +32,000 0.00% 442,870
2019-07-30 2019-07-26 6.690 35,000 +32,000 0.00% 234,150
2019-07-29 2019-07-25 6.600 3,000 -168,000 0.00% 19,800
2019-07-26 2019-07-24 6.220 171,000 +14,000 0.01% 1,063,620
2019-07-25 2019-07-23 6.150 157,000 +43,000 0.01% 965,550
2019-07-24 2019-07-22 6.050 114,000 +114,000 0.01% 689,700
2019-07-22 2019-07-18 5.810 0 -12,000
2019-07-19 2019-07-17 5.750 12,000 -5,000 0.00% 69,000
2019-07-18 2019-07-16 5.650 17,000 +4,000 0.00% 96,050
2019-07-17 2019-07-15 5.400 13,000 +13,000 0.00% 70,200
2019-07-12 2019-07-10 5.340 0 -8,000
2019-07-11 2019-07-09 5.290 8,000 +8,000 0.00% 42,320
2019-07-10 2019-07-08 5.400 0 -17,225,000
2019-07-09 2019-07-05 5.450 17,225,000 -188,381 1.15% 93,876,250
2019-07-08 2019-07-04 5.650 17,413,381 -4,000 1.17% 98,385,603
2019-07-05 2019-07-03 5.700 17,417,381 -4,000 1.17% 99,279,072
2019-07-04 2019-07-02 5.730 17,421,381 -4,000 1.17% 99,824,513
2019-07-03 2019-06-28 5.710 17,425,381 +3,000 1.17% 99,498,926
2019-07-02 2019-06-27 5.570 17,422,381 -18,000 1.17% 97,042,662
2019-06-28 2019-06-26 5.490 17,440,381 +4,000 1.17% 95,747,692
2019-06-27 2019-06-25 5.470 17,436,381 -3,000 1.17% 95,377,004
2019-06-26 2019-06-24 5.500 17,439,381 +2,012,000 1.17% 95,916,596
2019-06-25 2019-06-21 5.530 15,427,381 +7,986,000 1.03% 85,313,417
2019-06-24 2019-06-20 5.490 7,441,381 +7,330,000 0.50% 40,853,182
2019-06-21 2019-06-19 5.480 111,381 -15,000 0.01% 610,368
2019-06-20 2019-06-18 5.300 126,381 -10,000 0.01% 669,819
2019-06-19 2019-06-17 5.290 136,381 -36,000 0.01% 721,455
2019-06-18 2019-06-14 5.120 172,381 -14,000 0.01% 882,591
2019-06-17 2019-06-13 5.520 186,381 -9,000 0.01% 1,028,823
2019-06-14 2019-06-12 5.620 195,381 -5,000 0.01% 1,098,041
2019-06-13 2019-06-11 5.820 200,381 +4,000 0.01% 1,166,217
2019-06-12 2019-06-10 5.810 196,381 +6,000 0.01% 1,140,974
2019-06-11 2019-06-06 5.770 190,381 +16,000 0.01% 1,098,498
2019-06-10 2019-06-05 5.790 174,381 -3,000 0.01% 1,009,666
2019-06-06 2019-06-04 5.670 177,381 -2,000 0.01% 1,005,750
2019-06-05 2019-06-03 5.760 179,381 -245,000 0.01% 1,033,235
2019-06-04 2019-05-31 5.840 424,381 -44,000 0.03% 2,478,385
2019-06-03 2019-05-30 5.820 468,381 +96,000 0.03% 2,725,977
2019-05-31 2019-05-29 5.800 372,381 +13,000 0.02% 2,159,810
2019-05-30 2019-05-28 5.560 359,381 +255,000 0.02% 1,998,158
2019-05-29 2019-05-27 5.350 104,381 -34,000 0.01% 558,438
2019-05-28 2019-05-24 5.320 138,381 -44,000 0.01% 736,187
2019-05-27 2019-05-23 5.310 182,381 +120,381 0.01% 968,443
2019-05-24 2019-05-22 5.460 62,000 -62,000 0.00% 338,520
2019-05-23 2019-05-21 5.220 124,000 -78,000 0.01% 647,280
2019-05-22 2019-05-20 5.270 202,000 +160,000 0.01% 1,064,540
2019-05-21 2019-05-17 5.220 42,000 +42,000 0.00% 219,240
2019-05-20 2019-05-16 5.250 0 -70,000
2019-05-17 2019-05-15 5.210 70,000 -32,000 0.00% 364,700
2019-05-16 2019-05-14 5.260 102,000 -24,000 0.01% 536,520
2019-05-15 2019-05-10 5.920 126,000 -54,000 0.01% 745,920
2019-05-14 2019-05-09 5.810 180,000 -40,000 0.01% 1,045,800
2019-05-10 2019-05-08 5.920 220,000 -19,000 0.01% 1,302,400
2019-05-09 2019-05-07 6.240 239,000 -84,000 0.02% 1,491,360
2019-05-08 2019-05-06 6.400 323,000 +227,000 0.02% 2,067,200
2019-05-07 2019-05-03 6.560 96,000 -331,000 0.01% 629,760
2019-05-06 2019-05-02 6.550 427,000 -61,000 0.03% 2,796,850
2019-05-03 2019-04-30 6.370 488,000 +70,000 0.03% 3,108,560
2019-05-02 2019-04-29 6.270 418,000 +164,000 0.03% 2,620,860
2019-04-30 2019-04-26 6.180 254,000 +31,000 0.02% 1,569,720
2019-04-29 2019-04-25 5.970 223,000 +12,000 0.01% 1,331,310
2019-04-26 2019-04-24 5.970 211,000 -58,000 0.01% 1,259,670
2019-04-25 2019-04-23 5.820 269,000 +199,000 0.02% 1,565,580
2019-04-24 2019-04-18 5.880 70,000 +8,000 0.00% 411,600
2019-04-23 2019-04-17 5.630 62,000 -87,000 0.00% 349,060
2019-04-18 2019-04-16 5.490 149,000 -12,000 0.01% 818,010
2019-04-17 2019-04-15 5.670 161,000 +99,000 0.01% 912,870
2019-04-16 2019-04-12 5.590 62,000 -96,000 0.00% 346,580
2019-04-15 2019-04-11 5.560 158,000 -20,000 0.01% 878,480
2019-04-12 2019-04-10 5.540 178,000 +52,000 0.01% 986,120
2019-04-11 2019-04-09 5.520 126,000 +29,000 0.01% 695,520
2019-04-10 2019-04-08 5.490 97,000 +82,000 0.01% 532,530
2019-04-09 2019-04-04 5.110 15,000 -9,000 0.00% 76,650
2019-04-08 2019-04-03 5.220 24,000 +24,000 0.00% 125,280
2019-04-04 2019-04-02 5.320 0 -141,000
2019-04-03 2019-04-01 5.210 141,000 -995,000 0.01% 734,610
2019-04-02 2019-03-29 5.270 1,136,000 +686,994 0.08% 5,986,720
2019-04-01 2019-03-28 5.250 449,006 +151,603 0.03% 2,357,282
2019-03-29 2019-03-27 5.160 297,403 +6,800 0.02% 1,534,599
2019-03-28 2019-03-26 5.030 290,603 -156,000 0.02% 1,461,733
2019-03-27 2019-03-25 5.010 446,603 +14,000 0.03% 2,237,481
2019-03-26 2019-03-22 5.200 432,603 +246,922 0.03% 2,249,536
2019-03-25 2019-03-21 5.000 185,681 -97,000 0.01% 928,405
2019-03-22 2019-03-20 5.090 282,681 -5,762,400 0.02% 1,438,846
2019-03-21 2019-03-19 5.330 6,045,081 +2,515,000 0.40% 32,220,282
2019-03-20 2019-03-18 5.780 3,530,081 -125,000 0.24% 20,403,868
2019-03-19 2019-03-15 5.890 3,655,081 -90,000 0.24% 21,528,427
2019-03-18 2019-03-14 6.520 3,745,081 +7,663 0.25% 24,417,928
2019-03-15 2019-03-13 6.390 3,737,418 -308,000 0.25% 23,882,101
2019-03-14 2019-03-12 6.150 4,045,418 +3,973,406 0.27% 24,879,321
2019-03-13 2019-03-11 6.340 72,012 -12,491 0.00% 456,556
2019-03-12 2019-03-08 5.860 84,503 -108,000 0.01% 495,188
2019-03-11 2019-03-07 6.100 192,503 +102,000 0.01% 1,174,268
2019-03-08 2019-03-06 5.730 90,503 -129,497 0.01% 518,582
2019-03-07 2019-03-05 5.480 220,000 +108,000 0.01% 1,205,600
2019-03-05 2019-03-01 5.140 112,000 -246,000 0.01% 575,680
2019-03-04 2019-02-28 5.060 358,000 -80,000 0.02% 1,811,480
2019-03-01 2019-02-27 4.960 438,000 +123,000 0.03% 2,172,480
2019-02-28 2019-02-26 4.870 315,000 -145,000 0.02% 1,534,050
2019-02-27 2019-02-25 4.950 460,000 -311,000 0.03% 2,277,000
2019-02-26 2019-02-22 5.000 771,000 +168,000 0.05% 3,855,000
2019-02-25 2019-02-21 5.250 603,000 -581,000 0.04% 3,165,750
2019-02-22 2019-02-20 4.990 1,184,000 +75,000 0.08% 5,908,160
2019-02-21 2019-02-19 4.940 1,109,000 +60,000 0.07% 5,478,460
2019-02-20 2019-02-18 4.700 1,049,000 -197,000 0.07% 4,930,300
2019-02-19 2019-02-15 4.670 1,246,000 +19,000 0.08% 5,818,820
2019-02-18 2019-02-14 4.660 1,227,000 +26,000 0.08% 5,717,820
2019-02-15 2019-02-13 4.690 1,201,000 +93,000 0.08% 5,632,690
2019-02-14 2019-02-12 4.650 1,108,000 +116,000 0.07% 5,152,200
2019-02-13 2019-02-11 4.550 992,000 +142,000 0.07% 4,513,600
2019-02-12 2019-02-08 4.470 850,000 +73,000 0.06% 3,799,500
2019-02-11 2019-02-04 3.810 777,000 +327,000 0.05% 2,960,370
2019-02-08 2019-01-31 3.680 450,000 +7,000 0.03% 1,656,000
2019-02-01 2019-01-30 3.690 443,000 +5,000 0.03% 1,634,670
2019-01-30 2019-01-28 3.530 438,000 +18,000 0.03% 1,546,140
2019-01-29 2019-01-25 3.420 420,000 +34,000 0.03% 1,436,400
2019-01-28 2019-01-24 3.590 386,000 +36,000 0.03% 1,385,740
2019-01-25 2019-01-23 3.440 350,000 +46,000 0.02% 1,204,000
2019-01-24 2019-01-22 3.390 304,000 +58,000 0.02% 1,030,560
2019-01-23 2019-01-21 3.300 246,000 +16,000 0.02% 811,800
2019-01-22 2019-01-18 3.140 230,000 +207,000 0.02% 722,200
2019-01-21 2019-01-17 3.170 23,000 -100,000 0.00% 72,910
2019-01-18 2019-01-16 3.200 123,000 -55,000 0.01% 393,600
2019-01-17 2019-01-15 3.200 178,000 -7,000 0.01% 569,600
2019-01-16 2019-01-14 3.160 185,000 +16,000 0.01% 584,600
2019-01-15 2019-01-11 3.220 169,000 +2,000 0.01% 544,180
2019-01-14 2019-01-10 3.220 167,000 +52,000 0.01% 537,740
2019-01-11 2019-01-09 3.230 115,000 -54,000 0.01% 371,450
2019-01-10 2019-01-08 3.340 169,000 +33,000 0.01% 564,460
2019-01-09 2019-01-07 3.190 136,000 -412,000 0.01% 433,840
2019-01-08 2019-01-04 3.280 548,000 +115,000 0.04% 1,797,440
2019-01-07 2019-01-03 3.270 433,000 -5,000 0.03% 1,415,910
2019-01-04 2019-01-02 3.440 438,000 -1,000 0.03% 1,506,720
2019-01-03 2018-12-31 3.470 439,000 +23,000 0.03% 1,523,330
2019-01-02 2018-12-27 3.250 416,000 -18,000 0.03% 1,352,000
2018-12-28 2018-12-24 3.300 434,000 -89,000 0.03% 1,432,200
2018-12-27 2018-12-20 3.420 523,000 +7,000 0.04% 1,788,660
2018-12-21 2018-12-19 3.390 516,000 -246,000 0.03% 1,749,240
2018-12-20 2018-12-18 3.320 762,000 -4,000 0.05% 2,529,840
2018-12-18 2018-12-14 3.260 766,000 -3,000 0.05% 2,497,160
2018-12-17 2018-12-13 3.220 769,000 -155,000 0.05% 2,476,180
2018-12-14 2018-12-12 3.360 924,000 +5,000 0.06% 3,104,640
2018-12-13 2018-12-11 3.300 919,000 +5,000 0.06% 3,032,700
2018-12-12 2018-12-10 3.250 914,000 -50,000 0.06% 2,970,500
2018-12-11 2018-12-07 3.360 964,000 -23,000 0.06% 3,239,040
2018-12-10 2018-12-06 3.390 987,000 -241,000 0.07% 3,345,930
2018-12-07 2018-12-05 3.270 1,228,000 +226,000 0.08% 4,015,560
2018-12-06 2018-12-04 3.400 1,002,000 -49,000 0.07% 3,406,800
2018-12-05 2018-12-03 3.380 1,051,000 -53,000 0.07% 3,552,380
2018-12-04 2018-11-30 3.520 1,104,000 -5,000 0.07% 3,886,080
2018-12-03 2018-11-29 3.830 1,109,000 +174,000 0.07% 4,247,470
2018-11-30 2018-11-28 3.850 935,000 +135,000 0.06% 3,599,750
2018-11-29 2018-11-27 3.830 800,000 -230,000 0.05% 3,064,000
2018-11-28 2018-11-26 3.820 1,030,000 -637,000 0.07% 3,934,600
2018-11-27 2018-11-23 3.840 1,667,000 -62,000 0.11% 6,401,280
2018-11-26 2018-11-22 3.880 1,729,000 +301,000 0.12% 6,708,520
2018-11-23 2018-11-21 3.880 1,428,000 -220,000 0.10% 5,540,640
2018-11-22 2018-11-20 3.890 1,648,000 -180,000 0.11% 6,410,720
2018-11-21 2018-11-19 3.890 1,828,000 +216,000 0.12% 7,110,920
2018-11-20 2018-11-16 3.930 1,612,000 +103,000 0.11% 6,335,160
2018-11-19 2018-11-15 3.900 1,509,000 +138,000 0.10% 5,885,100
2018-11-16 2018-11-14 3.950 1,371,000 +230,000 0.09% 5,415,450
2018-11-15 2018-11-13 3.790 1,141,000 +75,000 0.08% 4,324,390
2018-11-14 2018-11-12 3.580 1,066,000 +157,000 0.07% 3,816,280
2018-11-13 2018-11-09 3.500 909,000 +361,000 0.06% 3,181,500
2018-11-12 2018-11-08 3.380 548,000 -73,000 0.04% 1,852,240
2018-11-08 2018-11-06 3.400 621,000 -14,000 0.04% 2,111,400
2018-11-07 2018-11-05 3.290 635,000 +59,000 0.04% 2,089,150
2018-11-06 2018-11-02 3.290 576,000 +463,000 0.04% 1,895,040
2018-11-05 2018-11-01 3.300 113,000 -64,000 0.01% 372,900
2018-11-02 2018-10-31 3.320 177,000 -255,000 0.01% 587,640
2018-11-01 2018-10-30 3.100 432,000 +432,000 0.03% 1,339,200
2018-10-30 2018-10-26 3.100 0 -37,000
2018-10-29 2018-10-25 3.060 37,000 +14,000 0.00% 113,220
2018-10-26 2018-10-24 3.230 23,000 -11,000 0.00% 74,290
2018-10-25 2018-10-23 3.160 34,000 -70,000 0.00% 107,440
2018-10-24 2018-10-22 3.250 104,000 +37,000 0.01% 338,000
2018-10-23 2018-10-19 3.210 67,000 -28,000 0.00% 215,070
2018-10-22 2018-10-18 3.240 95,000 +60,000 0.01% 307,800
2018-10-19 2018-10-16 3.310 35,000 -6,000 0.00% 115,850
2018-10-18 2018-10-15 3.280 41,000 -13,000 0.00% 134,480
2018-10-16 2018-10-12 3.210 54,000 -29,000 0.00% 173,340
2018-10-15 2018-10-11 3.240 83,000 -175,000 0.01% 268,920
2018-10-12 2018-10-10 3.450 258,000 -64,000 0.02% 890,100
2018-10-11 2018-10-09 3.580 322,000 -43,000 0.02% 1,152,760
2018-10-10 2018-10-08 3.440 365,000 +179,000 0.02% 1,255,600
2018-10-09 2018-10-05 3.390 186,000 -159,000 0.01% 630,540
2018-10-08 2018-10-04 3.290 345,000 -34,000 0.02% 1,135,050
2018-10-05 2018-10-03 3.290 379,000 +379,000 0.03% 1,246,910
2018-10-03 2018-09-28 3.400 0 -2,000
2018-10-02 2018-09-27 3.390 2,000 -166,000 0.00% 6,780
2018-09-28 2018-09-26 3.390 168,000 -54,000 0.01% 569,520
2018-09-27 2018-09-24 3.420 222,000 +15,000 0.01% 759,240
2018-09-26 2018-09-21 3.400 207,000 +115,000 0.01% 703,800
2018-09-24 2018-09-20 3.320 92,000 -21,000 0.01% 305,440
2018-09-20 2018-09-18 3.330 113,000 -36,000 0.01% 376,290
2018-09-19 2018-09-17 3.350 149,000 +35,000 0.01% 499,150
2018-09-18 2018-09-14 3.340 114,000 -73,000 0.01% 380,760
2018-09-17 2018-09-13 3.400 187,000 +51,000 0.01% 635,800
2018-09-14 2018-09-12 3.350 136,000 +10,000 0.01% 455,600
2018-09-13 2018-09-11 3.360 126,000 -60,000 0.01% 423,360
2018-09-12 2018-09-10 3.390 186,000 +8,000 0.01% 630,540
2018-09-11 2018-09-07 3.400 178,000 +1,000 0.01% 605,200
2018-09-10 2018-09-06 3.370 177,000 -34,000 0.01% 596,490
2018-09-07 2018-09-05 3.430 211,000 -30,000 0.01% 723,730
2018-09-06 2018-09-04 3.470 241,000 +25,000 0.02% 836,270
2018-09-05 2018-09-03 3.440 216,000 -29,000 0.01% 743,040
2018-09-04 2018-08-31 3.500 245,000 +41,000 0.02% 857,500
2018-09-03 2018-08-30 3.520 204,000 +25,000 0.01% 718,080
2018-08-31 2018-08-29 3.710 179,000 +73,000 0.01% 664,090
2018-08-30 2018-08-28 3.650 106,000 +78,000 0.01% 386,900
2018-08-28 2018-08-24 3.660 28,000 +9,000 0.00% 102,480
2018-08-27 2018-08-23 3.570 19,000 -43,000 0.00% 67,830
2018-08-22 2018-08-20 3.708 62,000 +5,314 0.00% 229,884
2018-08-21 2018-08-17 3.609 56,686 -34,743 0.00% 204,601
2018-08-20 2018-08-16 3.445 91,429 +13,715 0.01% 315,001
2018-08-17 2018-08-15 3.467 77,714 +9,143 0.01% 269,449
2018-08-16 2018-08-14 3.423 68,571 +10,971 0.01% 234,749
2018-08-15 2018-08-13 3.456 57,600 -12,800 0.00% 199,080
2018-08-14 2018-08-10 3.555 70,400 -11,886 0.01% 250,250
2018-08-13 2018-08-09 3.609 82,286 -914 0.01% 297,001
2018-08-10 2018-08-08 3.664 83,200 +6,400 0.01% 304,850
2018-08-08 2018-08-06 3.675 76,800 -18,286 0.01% 282,240
2018-08-07 2018-08-03 3.653 95,086 -914 0.01% 347,361
2018-08-06 2018-08-02 3.642 96,000 +26,514 0.01% 349,650
2018-08-03 2018-08-01 3.664 69,486 -3,657 0.01% 254,601
2018-08-02 2018-07-31 3.708 73,143 -18,286 0.01% 271,201
2018-08-01 2018-07-30 3.741 91,429 -914 0.01% 342,002
2018-07-31 2018-07-27 3.741 92,343 +28,343 0.01% 345,421
2018-07-27 2018-07-25 3.588 64,000 -13,714 0.00% 229,600
2018-07-26 2018-07-24 3.598 77,714 -33,829 0.01% 279,649
2018-07-25 2018-07-23 3.686 111,543 +16,457 0.01% 411,141
2018-07-24 2018-07-20 3.741 95,086 +915 0.01% 355,681
2018-07-23 2018-07-19 3.719 94,171 -5,486 0.01% 350,198
2018-07-20 2018-07-18 3.697 99,657 -53,029 0.01% 368,419
2018-07-18 2018-07-16 3.544 152,686 -10,971 0.01% 541,081
2018-07-17 2018-07-13 3.544 163,657 -5,486 0.01% 579,959
2018-07-16 2018-07-12 3.358 169,143 +36,572 0.01% 567,950
2018-07-11 2018-07-09 3.183 132,571 +111,542 0.01% 421,949
2018-07-10 2018-07-06 3.216 21,029 -2,742 0.00% 67,621
2018-07-09 2018-07-05 3.194 23,771 +2,742 0.00% 75,919
2018-07-06 2018-07-04 3.227 21,029 -17,371 0.00% 67,851
2018-07-04 2018-06-29 3.227 38,400 -21,029 0.00% 123,900
2018-07-03 2018-06-28 3.205 59,429 -23,771 0.00% 190,451
2018-06-29 2018-06-27 3.183 83,200 +24,686 0.01% 264,810
2018-06-28 2018-06-26 3.216 58,514 +58,514 0.00% 188,159
2018-06-27 2018-06-25 3.227 0 -5,486
2018-06-26 2018-06-22 3.139 5,486 +5,486 0.00% 17,221
2018-06-25 2018-06-21 3.095 0 -21,943
2018-06-22 2018-06-20 2.931 21,943 +4,572 0.00% 64,320
2018-06-20 2018-06-15 2.986 17,371 -54,858 0.00% 51,869
2018-06-15 2018-06-13 2.855 72,229 +34,743 0.01% 206,191
2018-06-14 2018-06-12 2.745 37,486 +6,400 0.00% 102,911
2018-06-13 2018-06-11 2.734 31,086 -914 0.00% 85,001
2018-06-12 2018-06-08 2.636 32,000 -641,829 0.00% 84,350
2018-06-11 2018-06-07 2.483 673,829 +137,143 0.05% 1,672,991
2018-06-08 2018-06-06 2.472 536,686 +94,172 0.04% 1,326,621
2018-06-07 2018-06-05 2.406 442,514 -24,686 0.03% 1,064,799
2018-06-06 2018-06-04 2.363 467,200 -26,514 0.03% 1,103,760
2018-06-05 2018-06-01 2.352 493,714 +12,800 0.04% 1,160,999
2018-06-04 2018-05-31 2.209 480,914 +79,543 0.04% 1,062,519
2018-06-01 2018-05-30 2.188 401,371 -9,143 0.03% 877,999
2018-05-31 2018-05-29 2.177 410,514 +2,743 0.03% 893,509
2018-05-30 2018-05-28 2.220 407,771 +34,742 0.03% 905,379
2018-05-28 2018-05-24 2.198 373,029 -37,485 0.03% 820,081
2018-05-25 2018-05-23 2.177 410,514 -5,486 0.03% 893,509
2018-05-24 2018-05-21 2.242 416,000 +21,943 0.03% 932,750
2018-05-23 2018-05-18 1.947 394,057 -4,572 0.03% 767,180
2018-05-21 2018-05-17 1.969 398,629 -4,571 0.03% 784,801
2018-05-18 2018-05-16 1.969 403,200 -8,229 0.03% 793,800
2018-05-17 2018-05-15 1.958 411,429 +2,743 0.03% 805,501
2018-05-16 2018-05-14 1.980 408,686 -4,571 0.03% 809,071
2018-05-15 2018-05-11 1.969 413,257 +914 0.03% 813,600
2018-05-14 2018-05-10 2.013 412,343 +914 0.03% 829,840
2018-05-11 2018-05-09 1.991 411,429 +6,400 0.03% 819,001
2018-05-10 2018-05-08 2.002 405,029 -1,828 0.03% 810,691
2018-05-09 2018-05-07 1.991 406,857 -914 0.03% 809,900
2018-05-08 2018-05-04 1.991 407,771 -15,543 0.03% 811,719
2018-05-03 2018-04-30 2.002 423,314 +11,885 0.03% 847,289
2018-05-02 2018-04-27 2.013 411,429 -1,828 0.03% 828,001
2018-04-30 2018-04-26 1.991 413,257 -1,829 0.03% 822,640
2018-04-27 2018-04-25 1.969 415,086 +34,743 0.03% 817,201
2018-04-25 2018-04-23 1.980 380,343 +7,314 0.03% 752,960
2018-04-24 2018-04-20 2.002 373,029 +6,400 0.03% 746,641
2018-04-23 2018-04-19 2.013 366,629 -3,657 0.03% 737,841
2018-04-20 2018-04-18 1.980 370,286 +14,629 0.03% 733,051
2018-04-19 2018-04-17 1.991 355,657 +7,314 0.03% 707,980
2018-04-18 2018-04-16 2.002 348,343 +7,314 0.03% 697,230
2018-04-17 2018-04-13 2.002 341,029 +10,972 0.03% 682,591
2018-04-16 2018-04-12 2.034 330,057 +8,228 0.02% 671,460
2018-04-12 2018-04-10 1.980 321,829 +7,315 0.02% 637,121
2018-04-11 2018-04-09 1.991 314,514 +6,400 0.02% 626,079
2018-04-10 2018-04-06 2.111 308,114 +6,400 0.02% 650,409
2018-04-09 2018-04-04 2.067 301,714 +58,514 0.02% 623,699
2018-04-06 2018-04-03 2.056 243,200 +80,457 0.02% 500,080
2018-04-04 2018-03-29 2.002 162,743 -2,743 0.01% 325,740
2018-04-03 2018-03-28 1.980 165,486 +12,800 0.01% 327,611
2018-03-29 2018-03-27 1.969 152,686 +3,657 0.01% 300,601
2018-03-28 2018-03-26 1.914 149,029 +3,658 0.01% 285,251
2018-03-27 2018-03-23 1.980 145,371 +21,028 0.01% 287,789
2018-03-26 2018-03-22 2.002 124,343 -37,486 0.01% 248,880
2018-03-23 2018-03-21 1.991 161,829 +96,000 0.01% 322,141
2018-03-22 2018-03-20 2.122 65,829 +44,800 0.00% 139,681
2018-03-21 2018-03-19 2.045 21,029 +21,029 0.00% 43,011
2018-03-20 2018-03-16 1.881 0 -10,057
2018-03-16 2018-03-14 1.739 10,057 -17,372 0.00% 17,490
2018-03-15 2018-03-13 1.761 27,429 +25,600 0.00% 48,301
2018-03-14 2018-03-12 1.772 1,829 +1,829 0.00% 3,241
2018-03-12 2018-03-08 1.630 0 -176,457
2018-03-09 2018-03-07 1.575 176,457 +10,057 0.01% 277,920
2018-03-07 2018-03-05 1.488 166,400 -73,143 0.01% 247,520
2018-03-06 2018-03-02 1.509 239,543 -13,714 0.02% 361,560
2018-03-01 2018-02-27 1.608 253,257 +32,914 0.02% 407,190
2018-02-27 2018-02-23 1.630 220,343 -914 0.02% 359,090
2018-02-26 2018-02-22 1.586 221,257 -914 0.02% 350,900
2018-02-23 2018-02-21 1.597 222,171 -19,200 0.02% 354,779
2018-02-22 2018-02-20 1.542 241,371 -22,858 0.02% 372,239
2018-02-21 2018-02-15 1.553 264,229 +33,829 0.02% 410,381
2018-02-20 2018-02-13 1.531 230,400 -22,857 0.02% 352,800
2018-02-14 2018-02-12 1.520 253,257 -33,829 0.02% 385,030
2018-02-12 2018-02-08 1.477 287,086 -8,228 0.02% 423,900
2018-02-08 2018-02-06 1.466 295,314 +59,428 0.02% 432,820
2018-02-07 2018-02-05 1.509 235,886 +235,886 0.02% 356,040
2018-01-31 2018-01-29 1.488 0 -1,829
2018-01-30 2018-01-26 1.477 1,829 +915 0.00% 2,701
2018-01-29 2018-01-25 1.444 914 +914 0.00% 1,320
2018-01-26 2018-01-24 1.455 0 -20,114
2018-01-25 2018-01-23 1.466 20,114 -10,972 0.00% 29,480
2018-01-24 2018-01-22 1.455 31,086 -44,800 0.00% 45,220
2018-01-23 2018-01-19 1.466 75,886 +13,715 0.01% 111,220
2018-01-19 2018-01-17 1.477 62,171 -17,372 0.00% 91,799
2018-01-18 2018-01-16 1.466 79,543 +42,972 0.01% 116,580
2018-01-17 2018-01-15 1.466 36,571 +35,657 0.00% 53,599
2018-01-16 2018-01-12 1.455 914 -5,486 0.00% 1,330
2018-01-15 2018-01-11 1.411 6,400 -914 0.00% 9,030
2018-01-11 2018-01-09 1.433 7,314 -915 0.00% 10,480
2018-01-10 2018-01-08 1.433 8,229 -914 0.00% 11,791
2018-01-05 2018-01-03 1.433 9,143 -4,571 0.00% 13,100
2018-01-04 2018-01-02 1.444 13,714 -9,143 0.00% 19,800
2018-01-03 2017-12-29 1.433 22,857 -1,829 0.00% 32,750
2018-01-02 2017-12-28 1.400 24,686 -43,885 0.00% 34,560
2017-12-29 2017-12-27 1.422 68,571 +68,571 0.00% 97,499
2017-12-28 2017-12-22 1.455 0 -40,229
2017-12-20 2017-12-18 1.422 40,229 +29,258 0.00% 57,201
2017-12-19 2017-12-15 1.411 10,971 +6,400 0.00% 15,479
2017-12-15 2017-12-13 1.433 4,571 -57,600 0.00% 6,549
2017-12-14 2017-12-12 1.455 62,171 -3,658 0.00% 90,439
2017-12-07 2017-12-05 1.400 65,829 +65,829 0.00% 92,161
2017-12-05 2017-12-01 1.367 0 -23,771
2017-11-27 2017-11-23 1.400 23,771 +914 0.00% 33,279
2017-11-24 2017-11-22 1.411 22,857 -65,829 0.00% 32,250
2017-11-23 2017-11-21 1.345 88,686 +65,829 0.01% 119,310
2017-11-21 2017-11-17 1.302 22,857 -36,572 0.00% 29,750
2017-11-17 2017-11-15 1.247 59,429 +3,658 0.00% 74,101
2017-11-16 2017-11-14 1.280 55,771 +18,285 0.00% 71,369
2017-11-10 2017-11-08 1.367 37,486 -18,285 0.00% 51,250
2017-11-07 2017-11-03 1.411 55,771 -32,915 0.00% 78,689
2017-11-06 2017-11-02 1.400 88,686 +13,715 0.01% 124,160
2017-11-03 2017-11-01 1.444 74,971 -4,572 0.01% 108,239
2017-11-02 2017-10-31 1.345 79,543 -2,743 0.01% 107,010
2017-11-01 2017-10-30 1.378 82,286 +5,486 0.01% 113,400
2017-10-31 2017-10-27 1.378 76,800 +914 0.01% 105,840
2017-10-26 2017-10-24 1.389 75,886 -4,571 0.01% 105,410
2017-10-25 2017-10-23 1.411 80,457 +8,228 0.01% 113,520
2017-10-24 2017-10-20 1.411 72,229 -6,400 0.01% 101,911
2017-10-23 2017-10-19 1.356 78,629 -4,571 0.01% 106,641
2017-10-20 2017-10-18 1.422 83,200 +914 0.01% 118,300
2017-10-19 2017-10-17 1.411 82,286 -428,800 0.01% 116,100
2017-10-13 2017-10-11 1.433 511,086 +11,886 0.04% 732,290
2017-10-12 2017-10-10 1.422 499,200 -5,486 0.04% 709,800
2017-09-29 2017-09-27 1.422 504,686 +31,086 0.04% 717,600
2017-09-28 2017-09-26 1.477 473,600 -13,714 0.03% 699,300
2017-09-27 2017-09-25 1.433 487,314 +29,257 0.04% 698,230
2017-09-20 2017-09-18 1.498 458,057 -2,743 0.03% 686,370
2017-09-18 2017-09-14 1.509 460,800 +11,886 0.03% 695,520
2017-09-15 2017-09-13 1.488 448,914 +914 0.03% 667,760
2017-09-13 2017-09-11 1.477 448,000 +3,657 0.03% 661,500
2017-09-12 2017-09-08 1.455 444,343 +914 0.03% 646,380
2017-09-11 2017-09-07 1.444 443,429 -10,971 0.03% 640,201
2017-09-08 2017-09-06 1.411 454,400 -46,629 0.03% 641,130
2017-09-07 2017-09-05 1.433 501,029 -4,571 0.04% 717,881
2017-09-06 2017-09-04 1.466 505,600 +80,457 0.04% 741,020
2017-09-04 2017-08-31 1.444 425,143 -67,657 0.03% 613,800
2017-08-31 2017-08-29 1.455 492,800 +914 0.04% 716,870
2017-08-30 2017-08-28 1.498 491,886 -1,828 0.04% 737,060
2017-08-29 2017-08-25 1.488 493,714 +914 0.04% 734,400
2017-08-28 2017-08-24 1.466 492,800 -11,886 0.04% 722,260
2017-08-25 2017-08-22 1.477 504,686 +67,657 0.04% 745,200
2017-08-22 2017-08-18 1.488 437,029 +9,143 0.03% 650,081
2017-08-21 2017-08-17 1.498 427,886 +3,657 0.03% 641,160
2017-08-18 2017-08-16 1.477 424,229 -16,457 0.03% 626,401
2017-08-15 2017-08-11 1.400 440,686 -14,628 0.03% 616,960
2017-08-14 2017-08-10 1.400 455,314 -1,829 0.03% 637,440
2017-08-11 2017-08-09 1.400 457,143 -42,971 0.03% 640,000
2017-08-10 2017-08-08 1.389 500,114 -9,143 0.04% 694,690
2017-07-31 2017-07-27 1.400 509,257 -1,829 0.04% 712,960
2017-07-18 2017-07-14 1.400 511,086 +12,800 0.04% 715,520
2017-07-17 2017-07-13 1.367 498,286 -3,657 0.04% 681,250
2017-07-14 2017-07-12 1.345 501,943 -7,314 0.04% 675,270
2017-07-10 2017-07-06 1.378 509,257 -10,972 0.04% 701,820
2017-07-03 2017-06-29 1.345 520,229 +85,029 0.04% 699,871
2017-06-30 2017-06-28 1.367 435,200 +914 0.03% 595,000
2017-06-29 2017-06-27 1.367 434,286 -85,028 0.03% 593,750
2017-06-22 2017-06-20 1.389 519,314 +4,571 0.04% 721,360
2017-06-09 2017-06-07 1.444 514,743 +11,886 0.04% 743,160
2017-06-06 2017-06-02 1.455 502,857 +914 0.04% 731,500
2017-06-02 2017-05-31 1.455 501,943 +914 0.04% 730,170
2017-05-31 2017-05-26 1.455 501,029 +915 0.04% 728,841
2017-05-24 2017-05-22 1.477 500,114 +914 0.04% 738,450
2017-05-04 2017-04-28 1.498 499,200 +914 0.04% 748,020
2017-05-02 2017-04-27 1.509 498,286 +64,000 0.04% 752,100
2017-04-28 2017-04-26 1.520 434,286 +6,400 0.03% 660,250
2017-04-27 2017-04-25 1.509 427,886 +915 0.03% 645,840
2017-04-25 2017-04-21 1.520 426,971 +8,228 0.03% 649,129
2017-04-24 2017-04-20 1.509 418,743 -21,028 0.03% 632,040
2017-04-10 2017-04-06 1.542 439,771 -19,200 0.03% 678,209
2017-04-06 2017-04-03 1.553 458,971 -4,572 0.03% 712,839
2017-03-29 2017-03-27 1.520 463,543 +914 0.03% 704,730
2017-03-14 2017-03-10 1.531 462,629 +1,829 0.03% 708,401
2017-02-23 2017-02-21 1.586 460,800 +6,400 0.03% 730,800
2017-02-15 2017-02-13 1.520 454,400 +5,486 0.03% 690,830
2017-02-10 2017-02-08 1.564 448,914 -3,657 0.03% 702,130
2017-02-08 2017-02-06 1.575 452,571 +914 0.03% 712,799
2017-02-06 2017-02-02 1.586 451,657 -10,057 0.03% 716,300
2017-02-03 2017-02-01 1.586 461,714 +53,028 0.03% 732,250
2017-02-02 2017-01-27 1.586 408,686 +8,229 0.03% 648,150
2017-02-01 2017-01-25 1.586 400,457 -66,743 0.03% 635,100
2017-01-25 2017-01-23 1.586 467,200 -13,714 0.03% 740,950
2017-01-24 2017-01-20 1.542 480,914 -915 0.03% 741,660
2017-01-23 2017-01-19 1.542 481,829 +915 0.03% 743,071
2017-01-20 2017-01-18 1.531 480,914 +105,143 0.03% 736,400
2017-01-19 2017-01-17 1.531 375,771 -126,172 0.03% 575,399
2017-01-18 2017-01-16 1.498 501,943 +11,886 0.04% 752,130
2017-01-17 2017-01-13 1.509 490,057 -8,229 0.04% 739,680
2017-01-16 2017-01-12 1.466 498,286 -1,828 0.04% 730,300
2017-01-13 2017-01-11 1.509 500,114 -5,486 0.04% 754,860
2017-01-12 2017-01-10 1.477 505,600 -4,571 0.04% 746,550
2017-01-11 2017-01-09 1.466 510,171 +4,571 0.04% 747,719
2017-01-10 2017-01-06 1.509 505,600 -35,657 0.04% 763,140
2017-01-06 2017-01-04 1.531 541,257 -914 0.04% 828,800
2016-12-29 2016-12-23 1.466 542,171 -64,915 0.04% 794,619
2016-12-21 2016-12-19 1.520 607,086 -51,200 0.04% 922,960
2016-12-19 2016-12-15 1.477 658,286 +1,829 0.05% 972,000
2016-12-16 2016-12-14 1.477 656,457 -9,143 0.05% 969,300
2016-12-12 2016-12-08 1.553 665,600 -17,371 0.05% 1,033,760
2016-12-06 2016-12-02 1.553 682,971 +63,085 0.05% 1,060,739
2016-12-05 2016-12-01 1.575 619,886 +440,686 0.04% 976,320
2016-12-02 2016-11-30 1.542 179,200 +14,629 0.01% 276,360
2016-12-01 2016-11-29 1.520 164,571 -20,115 0.01% 250,199
2016-11-30 2016-11-28 1.498 184,686 -2,743 0.01% 276,740
2016-11-25 2016-11-23 1.520 187,429 -41,142 0.01% 284,951
2016-11-24 2016-11-22 1.488 228,571 -28,343 0.02% 339,999
2016-11-23 2016-11-21 1.367 256,914 +38,400 0.02% 351,250
2016-11-21 2016-11-17 1.356 218,514 -4,572 0.02% 296,360
2016-11-18 2016-11-16 1.334 223,086 -29,257 0.02% 297,680
2016-11-17 2016-11-15 1.280 252,343 +12,800 0.02% 322,920
2016-11-14 2016-11-10 1.345 239,543 -40,228 0.02% 322,260
2016-11-09 2016-11-07 1.356 279,771 -7,315 0.02% 379,439
2016-11-08 2016-11-04 1.345 287,086 +74,972 0.02% 386,220
2016-11-07 2016-11-03 1.345 212,114 -915 0.02% 285,360
2016-11-03 2016-11-01 1.356 213,029 -5,485 0.02% 288,921
2016-11-02 2016-10-31 1.389 218,514 +53,943 0.02% 303,530
2016-10-31 2016-10-27 1.345 164,571 -124,343 0.01% 221,399
2016-10-28 2016-10-26 1.356 288,914 -915 0.02% 391,840
2016-10-27 2016-10-25 1.378 289,829 -5,485 0.02% 399,421
2016-10-26 2016-10-24 1.367 295,314 +9,143 0.02% 403,750
2016-10-24 2016-10-19 1.389 286,171 +18,285 0.02% 397,509
2016-10-20 2016-10-18 1.378 267,886 -9,143 0.02% 369,180
2016-10-14 2016-10-12 1.389 277,029 -9,142 0.02% 384,811
2016-10-13 2016-10-11 1.433 286,171 -1,829 0.02% 410,029
2016-10-11 2016-10-06 1.531 288,000 +50,286 0.02% 441,000
2016-10-07 2016-10-05 1.564 237,714 +1,828 0.02% 371,800
2016-10-06 2016-10-04 1.608 235,886 +28,343 0.02% 379,260
2016-10-03 2016-09-29 1.630 207,543 +9,143 0.02% 338,230
2016-09-30 2016-09-28 1.630 198,400 +5,486 0.01% 323,330
2016-09-27 2016-09-23 1.652 192,914 -44,800 0.01% 318,610
2016-09-21 2016-09-19 1.630 237,714 +15,543 0.02% 387,400
2016-09-20 2016-09-15 1.673 222,171 +10,057 0.02% 371,789
2016-09-15 2016-09-13 1.630 212,114 -7,315 0.02% 345,680
2016-09-14 2016-09-12 1.575 219,429 -3,657 0.02% 345,601
2016-09-13 2016-09-09 1.641 223,086 -10,057 0.02% 366,000
2016-09-12 2016-09-08 1.652 233,143 +6,400 0.02% 385,050
2016-09-08 2016-09-06 1.684 226,743 -5,486 0.02% 381,920
2016-09-01 2016-08-30 1.706 232,229 -914 0.02% 396,241
2016-08-26 2016-08-24 1.630 233,143 +1,829 0.02% 379,950
2016-08-25 2016-08-23 1.739 231,314 -9,143 0.02% 402,270
2016-08-23 2016-08-19 1.706 240,457 +10,057 0.02% 410,280
2016-08-22 2016-08-18 1.695 230,400 -10,057 0.02% 390,600
2016-08-18 2016-08-16 1.619 240,457 -914 0.02% 389,240
2016-08-12 2016-08-10 1.498 241,371 -7,315 0.02% 361,679
2016-08-11 2016-08-09 1.520 248,686 +8,229 0.02% 378,080
2016-08-09 2016-08-05 1.531 240,457 +7,314 0.02% 368,200
2016-08-05 2016-08-03 1.586 233,143 +4,572 0.02% 369,750
2016-08-03 2016-07-29 1.531 228,571 +2,742 0.02% 349,999
2016-07-29 2016-07-27 1.750 225,829 -8,228 0.02% 395,201
2016-07-26 2016-07-22 1.783 234,057 +914 0.02% 417,280
2016-07-22 2016-07-20 1.794 233,143 +21,029 0.02% 418,200
2016-07-21 2016-07-19 1.838 212,114 -6,400 0.02% 389,759
2016-07-20 2016-07-18 1.663 218,514 -19,200 0.02% 363,280
2016-07-19 2016-07-15 1.652 237,714 +7,314 0.02% 392,600
2016-07-18 2016-07-14 1.684 230,400 -7,314 0.02% 388,080
2016-07-13 2016-07-11 1.586 237,714 +35,657 0.02% 377,000
2016-07-12 2016-07-08 1.695 202,057 -33,829 0.01% 342,550
2016-07-11 2016-07-07 1.564 235,886 +38,400 0.02% 368,940
2016-07-07 2016-07-05 1.597 197,486 -1,828 0.01% 315,360
2016-07-06 2016-07-04 1.619 199,314 -42,972 0.01% 322,640
2016-07-04 2016-06-29 1.597 242,286 +6,400 0.02% 386,900
2016-06-29 2016-06-27 1.520 235,886 -6,400 0.02% 358,620
2016-06-28 2016-06-24 1.488 242,286 +34,743 0.02% 360,400
2016-06-27 2016-06-23 1.498 207,543 -46,628 0.02% 310,990
2016-06-24 2016-06-22 1.509 254,171 +6,400 0.02% 383,639
2016-06-21 2016-06-17 1.334 247,771 +3,657 0.02% 330,619
2016-06-20 2016-06-16 1.302 244,114 -9,143 0.02% 317,730
2016-06-17 2016-06-15 1.313 253,257 -8,229 0.02% 332,400
2016-06-14 2016-06-10 1.280 261,486 +9,143 0.02% 334,620
2016-06-13 2016-06-08 1.302 252,343 -6,400 0.02% 328,440
2016-06-10 2016-06-07 1.225 258,743 -3,657 0.02% 316,960
2016-06-08 2016-06-06 1.192 262,400 +74,971 0.02% 312,830
2016-06-06 2016-06-02 1.203 187,429 +5,486 0.01% 225,501
2016-06-03 2016-06-01 1.203 181,943 +3,657 0.01% 218,900
2016-06-01 2016-05-30 1.148 178,286 -75,885 0.01% 204,750
2016-05-30 2016-05-26 1.170 254,171 +2,742 0.02% 297,459
2016-05-24 2016-05-20 1.323 251,429 +17,372 0.02% 332,751
2016-05-23 2016-05-19 1.378 234,057 -13,714 0.02% 322,560
2016-05-20 2016-05-18 1.367 247,771 -1,829 0.02% 338,749
2016-05-19 2016-05-17 1.345 249,600 -4,571 0.02% 335,790
2016-05-13 2016-05-11 1.313 254,171 +19,200 0.02% 333,599
2016-05-11 2016-05-09 1.323 234,971 +18,285 0.02% 310,969
2016-05-09 2016-05-05 1.302 216,686 -3,657 0.02% 282,030
2016-05-06 2016-05-04 1.291 220,343 -7,314 0.02% 284,380
2016-05-04 2016-04-29 1.356 227,657 -21,943 0.02% 308,760
2016-04-26 2016-04-22 1.400 249,600 +38,400 0.02% 349,440
2016-04-25 2016-04-21 1.389 211,200 -10,971 0.02% 293,370
2016-04-21 2016-04-19 1.400 222,171 +7,314 0.02% 311,039
2016-04-20 2016-04-18 1.378 214,857 -2,743 0.02% 296,100
2016-04-19 2016-04-15 1.411 217,600 -6,400 0.02% 307,020
2016-04-18 2016-04-14 1.411 224,000 -8,229 0.02% 316,050
2016-04-15 2016-04-13 1.411 232,229 -21,028 0.02% 327,661
2016-04-14 2016-04-12 1.400 253,257 -914 0.02% 354,560
2016-04-13 2016-04-11 1.356 254,171 +11,885 0.02% 344,719
2016-04-12 2016-04-08 1.302 242,286 -10,971 0.02% 315,350
2016-04-11 2016-04-07 1.313 253,257 -10,057 0.02% 332,400
2016-04-08 2016-04-06 1.345 263,314 +41,143 0.02% 354,240
2016-04-07 2016-04-05 1.323 222,171 +22,857 0.02% 294,029
2016-04-06 2016-04-01 1.280 199,314 -65,829 0.01% 255,060
2016-04-05 2016-03-31 1.181 265,143 +38,400 0.02% 313,200
2016-03-29 2016-03-23 1.159 226,743 -4,571 0.02% 262,880
2016-03-23 2016-03-21 1.148 231,314 -1,829 0.02% 265,650
2016-03-18 2016-03-16 1.116 233,143 +21,029 0.02% 260,100
2016-03-17 2016-03-15 1.116 212,114 -11,886 0.02% 236,640
2016-03-16 2016-03-14 1.138 224,000 -914 0.02% 254,800
2016-03-15 2016-03-11 1.127 224,914 +17,371 0.02% 253,380
2016-03-14 2016-03-10 1.127 207,543 +42,972 0.02% 233,810
2016-03-10 2016-03-08 1.105 164,571 -79,543 0.01% 181,800
2016-03-09 2016-03-07 1.127 244,114 -23,772 0.02% 275,010
2016-03-08 2016-03-04 1.148 267,886 +2,743 0.02% 307,650
2016-03-07 2016-03-03 1.116 265,143 +914 0.02% 295,800
2016-03-03 2016-03-01 1.138 264,229 -1,828 0.02% 300,560
2016-03-02 2016-02-29 1.148 266,057 +914 0.02% 305,550
2016-03-01 2016-02-26 1.170 265,143 +27,429 0.02% 310,300
2016-02-29 2016-02-25 1.159 237,714 -6,400 0.02% 275,600
2016-02-26 2016-02-24 1.138 244,114 -25,600 0.02% 277,680
2016-02-24 2016-02-22 1.159 269,714 +2,743 0.02% 312,700
2016-02-22 2016-02-18 1.181 266,971 -915 0.02% 315,359
2016-02-19 2016-02-17 1.159 267,886 -4,571 0.02% 310,580
2016-02-15 2016-02-11 1.116 272,457 +13,714 0.02% 303,960
2016-02-12 2016-02-05 1.094 258,743 +64,914 0.02% 283,000
2016-02-05 2016-02-03 1.094 193,829 +3,658 0.01% 212,000
2016-02-04 2016-02-02 1.094 190,171 -79,543 0.01% 208,000
2016-02-03 2016-02-01 1.105 269,714 +4,571 0.02% 297,950
2016-02-02 2016-01-29 1.127 265,143 +95,086 0.02% 298,700
2016-02-01 2016-01-28 1.181 170,057 +5,486 0.01% 200,880
2015-09-04 2015-09-01 1.017 164,571 -672,915 0.02% 167,400
2015-08-24 2015-08-20 1.039 837,486 -12,800 0.08% 870,200
2015-06-22 2015-06-18 1.488 850,286 -69,485 0.08% 1,264,800
2015-06-16 2015-06-12 1.378 919,771 +73,142 0.09% 1,267,559
2015-06-11 2015-06-09 1.367 846,629 -8,228 0.08% 1,157,501
2015-06-10 2015-06-08 1.455 854,857 +914 0.08% 1,243,550
2015-06-08 2015-06-04 1.367 853,943 +16,457 0.08% 1,167,500
2015-03-16 2015-03-12 1.039 837,486 -36,571 0.08% 870,200
2015-03-13 2015-03-11 0.963 874,057 -15,543 0.08% 841,280
2015-03-12 2015-03-10 0.963 889,600 -81,371 0.08% 856,240
2015-03-11 2015-03-09 0.984 970,971 -19,200 0.09% 955,800
2015-03-06 2015-03-04 0.963 990,171 -91,429 0.09% 953,040
2015-03-05 2015-03-03 0.984 1,081,600 -137,143 0.10% 1,064,700
2015-02-26 2015-02-24 0.984 1,218,743 -128,000 0.11% 1,199,700
2015-02-24 2015-02-18 0.984 1,346,743 -64,000 0.13% 1,325,700
2015-02-17 2015-02-13 0.995 1,410,743 -66,743 0.13% 1,404,130
2014-11-18 2014-11-14 1.345 1,477,486 -137,143 0.14% 1,987,680
2014-08-15 2014-08-13 1.488 1,614,629 -18,285 0.15% 2,401,761
2014-08-13 2014-08-11 1.542 1,632,914 -105,143 0.15% 2,518,260
2014-08-12 2014-08-08 1.739 1,738,057 -21,029 0.16% 3,022,590
2014-08-11 2014-08-07 1.750 1,759,086 -4,571 0.17% 3,078,401
2014-08-08 2014-08-06 1.750 1,763,657 -1,829 0.17% 3,086,400
2014-08-07 2014-08-05 1.750 1,765,486 -1,828 0.17% 3,089,601
2014-08-06 2014-08-04 1.728 1,767,314 -915 0.17% 3,054,140
2014-07-17 2014-07-15 1.706 1,768,229 -1,828 0.17% 3,017,041
2014-07-16 2014-07-14 1.706 1,770,057 -914 0.17% 3,020,160
2014-07-14 2014-07-10 1.695 1,770,971 +914 0.17% 3,002,349
2014-07-11 2014-07-09 1.728 1,770,057 +914 0.17% 3,058,880
2014-07-03 2014-06-30 1.739 1,769,143 -914 0.17% 3,076,650
2014-07-02 2014-06-27 1.794 1,770,057 -914 0.17% 3,175,040
2014-06-25 2014-06-23 1.805 1,770,971 +2,742 0.17% 3,196,049
2014-06-24 2014-06-20 1.816 1,768,229 +1,829 0.17% 3,210,441
2014-06-23 2014-06-19 1.816 1,766,400 +4,571 0.17% 3,207,120
2014-06-13 2014-06-11 1.805 1,761,829 +2,743 0.17% 3,179,551
2014-06-11 2014-06-09 1.772 1,759,086 +915 0.17% 3,116,881
2014-06-10 2014-06-06 1.805 1,758,171 +4,571 0.17% 3,172,949
2014-06-05 2014-06-03 1.871 1,753,600 +10,438 0.17% 3,280,125
2014-05-30 2014-05-28 1.760 1,743,162 +1,818 0.17% 3,068,800
2014-05-27 2014-05-23 1.793 1,741,344 +5,453 0.16% 3,123,080
2014-05-26 2014-05-22 1.804 1,735,891 +9,997 0.16% 3,132,400
2014-05-22 2014-05-20 1.771 1,725,894 +31,810 0.16% 3,057,390
2014-05-19 2014-05-15 1.804 1,694,084 +7,270 0.16% 3,056,959
2014-05-15 2014-05-13 1.771 1,686,814 +1,818 0.16% 2,988,161
2014-05-14 2014-05-12 1.782 1,684,996 +45,442 0.16% 3,003,480
2014-05-13 2014-05-09 1.804 1,639,554 +1,818 0.16% 2,958,560
2014-05-12 2014-05-08 1.815 1,637,736 -5,453 0.16% 2,973,300
2014-05-05 2014-04-30 1.804 1,643,189 +909 0.16% 2,965,120
2014-04-22 2014-04-16 1.815 1,642,280 +909 0.16% 2,981,550
2014-04-17 2014-04-15 1.804 1,641,371 +2,726 0.16% 2,961,839
2014-04-11 2014-04-09 1.893 1,638,645 +909 0.16% 3,101,160
2014-04-10 2014-04-08 1.893 1,637,736 +909 0.16% 3,099,440
2014-04-09 2014-04-07 1.837 1,636,827 +909 0.15% 3,007,670
2014-03-31 2014-03-27 1.826 1,635,918 +908 0.15% 2,987,999
2014-03-25 2014-03-21 1.771 1,635,010 -33,627 0.15% 2,896,391
2014-03-24 2014-03-20 1.760 1,668,637 -98,155 0.16% 2,937,600
2014-03-21 2014-03-19 1.804 1,766,792 -139,962 0.17% 3,188,160
2014-03-20 2014-03-18 1.771 1,906,754 -171,771 0.18% 3,377,780
2014-03-19 2014-03-17 1.793 2,078,525 -172,680 0.20% 3,727,810
2014-03-11 2014-03-07 1.793 2,251,205 -353,541 0.21% 4,037,509
2014-03-10 2014-03-06 1.782 2,604,746 -428,974 0.25% 4,642,921
2014-03-07 2014-03-05 1.793 3,033,720 -174,498 0.29% 5,440,940
2014-03-06 2014-03-04 1.760 3,208,218 -110,879 0.30% 5,648,001
2014-03-05 2014-03-03 1.760 3,319,097 -108,152 0.31% 5,843,201
2014-03-04 2014-02-28 1.694 3,427,249 -107,244 0.32% 5,807,340
2014-03-03 2014-02-27 1.727 3,534,493 -106,334 0.33% 6,105,731
2014-02-28 2014-02-26 1.694 3,640,827 -110,879 0.34% 6,169,240
2014-02-27 2014-02-25 1.694 3,751,706 -102,699 0.36% 6,357,120
2014-02-26 2014-02-24 1.705 3,854,405 -73,617 0.36% 6,573,549
2014-02-25 2014-02-21 1.694 3,928,022 -281,741 0.37% 6,655,880
2014-02-24 2014-02-20 1.705 4,209,763 -204,490 0.40% 7,179,600
2014-02-21 2014-02-19 1.716 4,414,253 -154,503 0.42% 7,576,920
2014-02-20 2014-02-18 1.694 4,568,756 -185,405 0.43% 7,741,579
2014-02-19 2014-02-17 1.771 4,754,161 -152,685 0.45% 8,421,911
2014-02-18 2014-02-14 1.760 4,906,846 -289,013 0.46% 8,638,400
2014-02-17 2014-02-13 1.727 5,195,859 -129,055 0.49% 8,975,691
2014-02-14 2014-02-12 1.683 5,324,914 -65,437 0.50% 8,964,270
2014-02-13 2014-02-11 1.661 5,390,351 -99,973 0.51% 8,955,810
2014-02-11 2014-02-07 1.661 5,490,324 -35,445 0.52% 9,121,910
2014-01-27 2014-01-23 1.551 5,525,769 +3,301,829 0.52% 8,572,800
2013-05-24 2013-05-22 1.771 2,223,940 -61,801 0.21% 3,939,670
2013-01-16 2013-01-14 1.804 2,285,741 -39,990 0.22% 4,124,599
2013-01-10 2013-01-08 1.705 2,325,731 -15,450 0.22% 3,966,451
2012-12-28 2012-12-24 1.540 2,341,181 -25,448 0.22% 3,606,400
2012-12-27 2012-12-20 1.595 2,366,629 -19,994 0.22% 3,775,801
2012-12-21 2012-12-19 1.540 2,386,623 -2,727 0.23% 3,676,400
2012-12-10 2012-12-06 1.540 2,389,350 -210,851 0.23% 3,680,601
2012-11-29 2012-11-27 1.672 2,600,201 +62,710 0.25% 4,348,719
2012-11-20 2012-11-16 1.540 2,537,491 -173,589 0.24% 3,908,800
2012-11-19 2012-11-15 1.540 2,711,080 -4,544 0.26% 4,176,200
2012-11-16 2012-11-14 1.540 2,715,624 -9,089 0.26% 4,183,199
2012-10-26 2012-10-24 1.716 2,724,713 +188,131 0.26% 4,676,880
2012-10-22 2012-10-18 1.650 2,536,582 +295,374 0.24% 4,186,499
2012-10-19 2012-10-17 1.573 2,241,208 +17,268 0.21% 3,526,380
2011-09-09 2011-09-07 1.464 2,223,940 +51,322 0.21% 3,256,244
2011-01-18 2011-01-14 1.937 2,172,618 +177,574 0.21% 4,208,839
2011-01-04 2010-12-31 1.791 1,995,044 +31,963 0.19% 3,572,729
2010-11-18 2010-11-16 1.712 1,963,081 -3,163,482 0.19% 3,360,720
2010-11-02 2010-10-29 1.689 5,126,563 -888 0.50% 8,661,001
2010-10-26 2010-10-22 1.858 5,127,451 -887 0.50% 9,528,751
2010-10-15 2010-10-13 1.971 5,128,338 -888 0.50% 10,107,999
2010-10-14 2010-10-12 1.960 5,129,226 -888 0.50% 10,051,979
2010-10-13 2010-10-11 1.994 5,130,114 -888 0.50% 10,227,060
2010-10-08 2010-10-06 2.072 5,131,002 -888 0.50% 10,633,360
2010-10-06 2010-10-04 2.095 5,131,890 -12,430 0.50% 10,750,800
2010-10-04 2010-09-29 2.084 5,144,320 -888 0.50% 10,718,900
2010-09-28 2010-09-24 1.982 5,145,208 -888 0.50% 10,199,200
2010-09-07 2010-09-03 2.140 5,146,096 -7,991 0.50% 11,012,400
2010-08-23 2010-08-19 2.162 5,154,087 -31,963 0.50% 11,145,601
2010-08-19 2010-08-17 2.117 5,186,050 +20,421 0.50% 10,981,080
2010-08-09 2010-08-05 2.298 5,165,629 -16,870 0.50% 11,868,720
2010-08-06 2010-08-04 2.298 5,182,499 +6,216 0.50% 11,907,481
2010-08-04 2010-08-02 2.320 5,176,283 +12,430 0.50% 12,009,799
2010-08-03 2010-07-30 2.331 5,163,853 +8,878 0.50% 12,039,119
2010-08-02 2010-07-29 2.354 5,154,975 +12,431 0.50% 12,134,541
2010-07-30 2010-07-28 2.354 5,142,544 -40,842 0.50% 12,105,279
2010-07-28 2010-07-26 2.331 5,183,386 +2,663 0.50% 12,084,659
2010-07-26 2010-07-22 2.354 5,180,723 +15,094 0.50% 12,195,151
2010-07-23 2010-07-21 2.422 5,165,629 +26,636 0.50% 12,508,700
2010-06-25 2010-06-23 2.185 5,138,993 -3,995 0.50% 11,228,720
2010-06-24 2010-06-22 2.185 5,142,988 +3,995 0.50% 11,237,449
2010-06-23 2010-06-21 2.241 5,138,993 -1,776 0.50% 11,518,120
2010-06-21 2010-06-17 2.230 5,140,769 -7,103 0.50% 11,464,201
2010-06-14 2010-06-10 2.095 5,147,872 -5,327 0.50% 10,784,281
2010-06-11 2010-06-09 2.185 5,153,199 +14,206 0.50% 11,259,760
2010-06-08 2010-06-04 2.208 5,138,993 -14,206 0.50% 11,344,480
2010-06-02 2010-05-31 2.253 5,153,199 +5,327 0.50% 11,608,000
2010-06-01 2010-05-28 2.230 5,147,872 -5,327 0.50% 11,480,041
2010-05-31 2010-05-27 2.230 5,153,199 +14,206 0.50% 11,491,920
2010-05-27 2010-05-25 2.253 5,138,993 -14,206 0.50% 11,576,000
2010-05-26 2010-05-24 2.253 5,153,199 +13,318 0.50% 11,608,000
2010-05-25 2010-05-20 2.196 5,139,881 +888 0.50% 11,288,551
2010-05-24 2010-05-19 2.253 5,138,993 -14,206 0.50% 11,576,000
2010-05-17 2010-05-13 2.253 5,153,199 +1,776 0.50% 11,608,000
2010-05-12 2010-05-10 2.275 5,151,423 +2,664 0.50% 11,720,040
2010-05-10 2010-05-06 2.343 5,148,759 -888 0.50% 12,061,919
2010-05-06 2010-05-04 2.500 5,149,647 +1,775 0.50% 12,875,999
2010-05-05 2010-05-03 2.590 5,147,872 +8,879 0.50% 13,335,401
2010-04-28 2010-04-26 2.804 5,138,993 -8,879 0.50% 14,412,120
2010-04-27 2010-04-23 2.861 5,147,872 +6,216 0.50% 14,726,921
2010-04-26 2010-04-22 2.861 5,141,656 +2,663 0.50% 14,709,139
2010-04-22 2010-04-20 2.962 5,138,993 -8,879 0.50% 15,222,440
2010-04-21 2010-04-19 3.086 5,147,872 +275,240 0.50% 15,886,521
2010-04-20 2010-04-16 3.345 4,872,632 +340,942 0.47% 16,299,361
2010-04-19 2010-04-15 3.401 4,531,690 +8,879 0.44% 15,414,081
2010-04-16 2010-04-14 3.694 4,522,811 +459,029 0.44% 16,708,320
2010-04-15 2010-04-13 3.627 4,063,782 +19,533 0.39% 14,737,940
2010-04-14 2010-04-12 3.751 4,044,249 +204,210 0.39% 15,168,150
2010-04-13 2010-04-09 3.829 3,840,039 +443,935 0.37% 14,705,001
2010-04-09 2010-04-07 3.829 3,396,104 +42,618 0.33% 13,005,001
2010-04-08 2010-04-01 3.829 3,353,486 +81,684 0.33% 12,841,801
2010-04-07 2010-03-31 3.886 3,271,802 +10,655 0.32% 12,713,251
2010-04-01 2010-03-30 3.919 3,261,147 +87,011 0.32% 12,782,039
2010-03-31 2010-03-29 3.919 3,174,136 +7,103 0.31% 12,441,000
2010-03-29 2010-03-25 3.829 3,167,033 +278,791 0.31% 12,127,800
2010-03-25 2010-03-23 3.886 2,888,242 +28,412 0.28% 11,222,851
2010-03-24 2010-03-22 3.863 2,859,830 +7,103 0.28% 11,048,030
2010-03-22 2010-03-18 3.998 2,852,727 -7,103 0.28% 11,406,150
2010-03-19 2010-03-17 4.032 2,859,830 +7,103 0.28% 11,531,180
2010-03-18 2010-03-16 3.919 2,852,727 +300,100 0.28% 11,181,240
2010-03-17 2010-03-15 3.919 2,552,627 +436,832 0.25% 10,005,000
2010-03-16 2010-03-12 4.043 2,115,795 +443,935 0.21% 8,554,971
2010-03-12 2010-03-10 4.190 1,671,860 +890,534 0.16% 7,004,762
2010-03-11 2010-03-09 4.201 781,326 -4,439 0.08% 3,282,401
2010-03-10 2010-03-08 4.111 785,765 +8,879 0.08% 3,230,249
2010-03-05 2010-03-03 4.032 776,886 -8,879 0.08% 3,132,498
2010-03-04 2010-03-02 3.537 785,765 +1,776 0.08% 2,778,899
2010-03-03 2010-03-01 3.379 783,989 -1,776 0.08% 2,648,999
2010-03-02 2010-02-26 3.379 785,765 +8,879 0.08% 2,654,999
2010-02-24 2010-02-22 3.232 776,886 -8,879 0.08% 2,511,249
2010-02-23 2010-02-19 3.199 785,765 +7,103 0.08% 2,513,400
2010-02-22 2010-02-18 3.300 778,662 -888 0.08% 2,569,609
2010-02-19 2010-02-17 3.255 779,550 -6,215 0.08% 2,537,420
2010-02-18 2010-02-12 3.379 785,765 +8,879 0.08% 2,654,999
2010-02-12 2010-02-10 3.323 776,886 -888 0.08% 2,581,249
2010-02-11 2010-02-09 3.368 777,774 +888 0.08% 2,619,239
2010-02-04 2010-02-02 3.165 776,886 +17,757 0.08% 2,458,749
2010-02-03 2010-02-01 3.142 759,129 +320,521 0.07% 2,385,450
2010-01-29 2010-01-27 2.681 438,608 +266,361 0.04% 1,175,720
2009-12-09 2009-12-07 2.241 172,247 -7,103 0.02% 386,060
2009-12-03 2009-12-01 2.241 179,350 -888 0.02% 401,980
2009-11-30 2009-11-26 2.117 180,238 +7,991 0.02% 381,641
2009-11-17 2009-11-13 2.162 172,247 -14,206 0.02% 372,480
2009-11-13 2009-11-11 2.095 186,453 +14,206 0.02% 390,601
2009-11-09 2009-11-05 2.196 172,247 -1,421,480 0.02% 378,300
2009-11-06 2009-11-04 2.196 1,593,727 +1,421,480 0.15% 3,500,250
2009-11-04 2009-11-02 2.129 172,247 -1,597,278 0.02% 366,660
2009-10-29 2009-10-27 2.016 1,769,525 +15,981 0.17% 3,567,469
2009-10-23 2009-10-21 1.982 1,753,544 -15,093 0.17% 3,476,001
2009-10-21 2009-10-19 1.858 1,768,637 +15,093 0.17% 3,286,799
2009-10-16 2009-10-14 1.791 1,753,544 +1,327,823 0.17% 3,140,251
2009-10-08 2009-10-06 1.723 425,721 -1,327,823 0.04% 733,613
2009-10-05 2009-09-30 1.689 1,753,544 +1,581,297 0.17% 2,962,501
2009-10-02 2009-09-29 1.689 172,247 -1,581,297 0.02% 291,000
2009-09-29 2009-09-25 1.678 1,753,544 +1,576,858 0.17% 2,942,751
2008-07-09 2008-07-07 1.577 176,686 -31,076 0.02% 278,600
2008-07-08 2008-07-04 1.588 207,762 +8,879 0.02% 329,941
2008-07-07 2008-07-03 1.622 198,883 -8,879 0.02% 322,560
2008-06-30 2008-06-26 1.712 207,762 +8,879 0.02% 355,681
2008-06-27 2008-06-25 1.757 198,883 +20,421 0.02% 349,440
2008-06-24 2008-06-20 1.734 178,462 +1,776 0.02% 309,540
2008-02-18 2008-02-14 0.935 176,686 +176,686 0.02% 165,170
2007-10-25 2007-10-23 1.070 0 -3,254,044
2007-10-24 2007-10-22 1.081 3,254,044 +3,254,044 0.37% 3,518,400
2007-06-26 2007-06-22 1.318 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top