History of CCASS shareholding
Participant: VICTORY SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 12,000 | +0 | 0.00% | 5,040 |
| 2025-10-13 | 2025-10-09 | 0.455 | 12,000 | +0 | 0.00% | 5,460 |
| 2025-10-10 | 2025-10-08 | 0.430 | 12,000 | +0 | 0.00% | 5,160 |
| 2025-10-09 | 2025-10-06 | 0.425 | 12,000 | +0 | 0.00% | 5,100 |
| 2025-10-08 | 2025-10-03 | 0.415 | 12,000 | +0 | 0.00% | 4,980 |
| 2025-10-06 | 2025-10-02 | 0.420 | 12,000 | +0 | 0.00% | 5,040 |
| 2025-10-03 | 2025-09-30 | 0.420 | 12,000 | +0 | 0.00% | 5,040 |
| 2025-10-02 | 2025-09-29 | 0.420 | 12,000 | +0 | 0.00% | 5,040 |
| 2025-09-30 | 2025-09-26 | 0.425 | 12,000 | +0 | 0.00% | 5,100 |
| 2025-09-29 | 2025-09-25 | 0.405 | 12,000 | +0 | 0.00% | 4,860 |
| 2025-09-26 | 2025-09-24 | 0.415 | 12,000 | +0 | 0.00% | 4,980 |
| 2025-09-25 | 2025-09-23 | 0.420 | 12,000 | +0 | 0.00% | 5,040 |
| 2025-09-24 | 2025-09-22 | 0.420 | 12,000 | +0 | 0.00% | 5,040 |
| 2025-09-23 | 2025-09-19 | 0.425 | 12,000 | +0 | 0.00% | 5,100 |
| 2025-09-22 | 2025-09-18 | 0.435 | 12,000 | +0 | 0.00% | 5,220 |
| 2025-09-19 | 2025-09-17 | 0.450 | 12,000 | +0 | 0.00% | 5,400 |
| 2025-09-18 | 2025-09-16 | 0.455 | 12,000 | +0 | 0.00% | 5,460 |
| 2025-09-17 | 2025-09-15 | 0.455 | 12,000 | +0 | 0.00% | 5,460 |
| 2025-09-16 | 2025-09-12 | 0.465 | 12,000 | +0 | 0.00% | 5,580 |
| 2025-09-15 | 2025-09-11 | 0.465 | 12,000 | +0 | 0.00% | 5,580 |
| 2025-09-12 | 2025-09-10 | 0.455 | 12,000 | +0 | 0.00% | 5,460 |
| 2025-09-11 | 2025-09-09 | 0.455 | 12,000 | +0 | 0.00% | 5,460 |
| 2025-09-10 | 2025-09-08 | 0.460 | 12,000 | +0 | 0.00% | 5,520 |
| 2025-09-09 | 2025-09-05 | 0.470 | 12,000 | +0 | 0.00% | 5,640 |
| 2025-09-08 | 2025-09-04 | 0.445 | 12,000 | +0 | 0.00% | 5,340 |
| 2025-09-05 | 2025-09-03 | 0.455 | 12,000 | +0 | 0.00% | 5,460 |
| 2025-09-04 | 2025-09-02 | 0.470 | 12,000 | +0 | 0.00% | 5,640 |
| 2025-09-03 | 2025-09-01 | 0.465 | 12,000 | +0 | 0.00% | 5,580 |
| 2025-09-02 | 2025-08-29 | 0.450 | 12,000 | +0 | 0.00% | 5,400 |
| 2025-09-01 | 2025-08-28 | 0.450 | 12,000 | +0 | 0.00% | 5,400 |
| 2025-08-29 | 2025-08-27 | 0.460 | 12,000 | +0 | 0.00% | 5,520 |
| 2025-08-28 | 2025-08-26 | 0.465 | 12,000 | +0 | 0.00% | 5,580 |
| 2025-08-27 | 2025-08-25 | 0.480 | 12,000 | +0 | 0.00% | 5,760 |
| 2025-08-26 | 2025-08-22 | 0.490 | 12,000 | +0 | 0.00% | 5,880 |
| 2025-08-25 | 2025-08-21 | 0.485 | 12,000 | +0 | 0.00% | 5,820 |
| 2025-08-22 | 2025-08-20 | 0.485 | 12,000 | +0 | 0.00% | 5,820 |
| 2025-08-21 | 2025-08-19 | 0.490 | 12,000 | +0 | 0.00% | 5,880 |
| 2025-08-20 | 2025-08-18 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2025-08-19 | 2025-08-15 | 0.480 | 12,000 | +0 | 0.00% | 5,760 |
| 2025-08-18 | 2025-08-14 | 0.460 | 12,000 | +0 | 0.00% | 5,520 |
| 2025-08-15 | 2025-08-13 | 0.460 | 12,000 | +0 | 0.00% | 5,520 |
| 2025-08-14 | 2025-08-12 | 0.490 | 12,000 | +0 | 0.00% | 5,880 |
| 2025-08-13 | 2025-08-11 | 0.510 | 12,000 | +0 | 0.00% | 6,120 |
| 2025-08-12 | 2025-08-08 | 0.510 | 12,000 | +0 | 0.00% | 6,120 |
| 2025-08-11 | 2025-08-07 | 0.490 | 12,000 | +0 | 0.00% | 5,880 |
| 2025-08-08 | 2025-08-06 | 0.495 | 12,000 | +0 | 0.00% | 5,940 |
| 2025-08-07 | 2025-08-05 | 0.495 | 12,000 | +0 | 0.00% | 5,940 |
| 2025-08-06 | 2025-08-04 | 0.455 | 12,000 | +0 | 0.00% | 5,460 |
| 2025-08-05 | 2025-08-01 | 0.435 | 12,000 | +0 | 0.00% | 5,220 |
| 2025-08-04 | 2025-07-31 | 0.390 | 12,000 | +0 | 0.00% | 4,680 |
| 2025-08-01 | 2025-07-30 | 0.390 | 12,000 | +0 | 0.00% | 4,680 |
| 2025-07-31 | 2025-07-29 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2025-07-30 | 2025-07-28 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2025-07-29 | 2025-07-25 | 0.390 | 12,000 | +0 | 0.00% | 4,680 |
| 2025-07-28 | 2025-07-24 | 0.385 | 12,000 | +0 | 0.00% | 4,620 |
| 2025-07-25 | 2025-07-23 | 0.370 | 12,000 | +0 | 0.00% | 4,440 |
| 2025-07-24 | 2025-07-22 | 0.380 | 12,000 | +0 | 0.00% | 4,560 |
| 2025-07-23 | 2025-07-21 | 0.390 | 12,000 | +0 | 0.00% | 4,680 |
| 2025-07-22 | 2025-07-18 | 0.385 | 12,000 | +0 | 0.00% | 4,620 |
| 2025-07-21 | 2025-07-17 | 0.375 | 12,000 | +0 | 0.00% | 4,500 |
| 2025-07-18 | 2025-07-16 | 0.390 | 12,000 | +0 | 0.00% | 4,680 |
| 2025-07-17 | 2025-07-15 | 0.410 | 12,000 | +0 | 0.00% | 4,920 |
| 2025-07-16 | 2025-07-14 | 0.415 | 12,000 | +0 | 0.00% | 4,980 |
| 2025-07-15 | 2025-07-11 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2025-07-14 | 2025-07-10 | 0.390 | 12,000 | +0 | 0.00% | 4,680 |
| 2025-07-11 | 2025-07-09 | 0.390 | 12,000 | +0 | 0.00% | 4,680 |
| 2025-07-10 | 2025-07-08 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2025-07-09 | 2025-07-07 | 0.360 | 12,000 | +0 | 0.00% | 4,320 |
| 2025-07-08 | 2025-07-04 | 0.320 | 12,000 | +0 | 0.00% | 3,840 |
| 2025-07-07 | 2025-07-03 | 0.340 | 12,000 | +0 | 0.00% | 4,080 |
| 2025-07-04 | 2025-07-02 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2025-07-03 | 2025-06-30 | 0.360 | 12,000 | +0 | 0.00% | 4,320 |
| 2025-07-02 | 2025-06-27 | 0.325 | 12,000 | +0 | 0.00% | 3,900 |
| 2025-06-30 | 2025-06-26 | 0.320 | 12,000 | +0 | 0.00% | 3,840 |
| 2025-06-27 | 2025-06-25 | 0.320 | 12,000 | +0 | 0.00% | 3,840 |
| 2025-06-26 | 2025-06-24 | 0.305 | 12,000 | +0 | 0.00% | 3,660 |
| 2025-06-25 | 2025-06-23 | 0.325 | 12,000 | +0 | 0.00% | 3,900 |
| 2025-06-24 | 2025-06-20 | 0.305 | 12,000 | +0 | 0.00% | 3,660 |
| 2025-06-23 | 2025-06-19 | 0.315 | 12,000 | +0 | 0.00% | 3,780 |
| 2025-06-20 | 2025-06-18 | 0.315 | 12,000 | +0 | 0.00% | 3,780 |
| 2025-06-19 | 2025-06-17 | 0.315 | 12,000 | +0 | 0.00% | 3,780 |
| 2025-06-18 | 2025-06-16 | 0.310 | 12,000 | +0 | 0.00% | 3,720 |
| 2025-06-17 | 2025-06-13 | 0.305 | 12,000 | +0 | 0.00% | 3,660 |
| 2025-06-16 | 2025-06-12 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2025-06-13 | 2025-06-11 | 0.325 | 12,000 | +0 | 0.00% | 3,900 |
| 2025-06-12 | 2025-06-10 | 0.325 | 12,000 | +0 | 0.00% | 3,900 |
| 2025-06-11 | 2025-06-09 | 0.325 | 12,000 | +0 | 0.00% | 3,900 |
| 2025-06-10 | 2025-06-06 | 0.320 | 12,000 | +0 | 0.00% | 3,840 |
| 2025-06-09 | 2025-06-05 | 0.330 | 12,000 | +0 | 0.00% | 3,960 |
| 2025-06-06 | 2025-06-04 | 0.330 | 12,000 | +0 | 0.00% | 3,960 |
| 2025-06-05 | 2025-06-03 | 0.335 | 12,000 | +0 | 0.00% | 4,020 |
| 2025-06-04 | 2025-06-02 | 0.330 | 12,000 | +0 | 0.00% | 3,960 |
| 2025-06-03 | 2025-05-30 | 0.330 | 12,000 | +0 | 0.00% | 3,960 |
| 2025-06-02 | 2025-05-29 | 0.330 | 12,000 | +0 | 0.00% | 3,960 |
| 2025-05-30 | 2025-05-28 | 0.325 | 12,000 | +0 | 0.00% | 3,900 |
| 2025-05-29 | 2025-05-27 | 0.330 | 12,000 | +0 | 0.00% | 3,960 |
| 2025-05-28 | 2025-05-26 | 0.320 | 12,000 | +0 | 0.00% | 3,840 |
| 2025-05-27 | 2025-05-23 | 0.340 | 12,000 | +0 | 0.00% | 4,080 |
| 2025-05-26 | 2025-05-22 | 0.340 | 12,000 | +0 | 0.00% | 4,080 |
| 2025-05-23 | 2025-05-21 | 0.320 | 12,000 | +0 | 0.00% | 3,840 |
| 2025-05-22 | 2025-05-20 | 0.325 | 12,000 | +0 | 0.00% | 3,900 |
| 2025-05-21 | 2025-05-19 | 0.335 | 12,000 | +0 | 0.00% | 4,020 |
| 2025-05-20 | 2025-05-16 | 0.335 | 12,000 | +0 | 0.00% | 4,020 |
| 2025-05-19 | 2025-05-15 | 0.320 | 12,000 | +0 | 0.00% | 3,840 |
| 2025-05-16 | 2025-05-14 | 0.320 | 12,000 | +0 | 0.00% | 3,840 |
| 2025-05-15 | 2025-05-13 | 0.320 | 12,000 | +0 | 0.00% | 3,840 |
| 2025-05-14 | 2025-05-12 | 0.320 | 12,000 | +0 | 0.00% | 3,840 |
| 2025-05-13 | 2025-05-09 | 0.320 | 12,000 | +0 | 0.00% | 3,840 |
| 2025-05-12 | 2025-05-08 | 0.325 | 12,000 | +0 | 0.00% | 3,900 |
| 2025-05-09 | 2025-05-07 | 0.375 | 12,000 | +0 | 0.00% | 4,500 |
| 2025-05-08 | 2025-05-06 | 0.375 | 12,000 | +0 | 0.00% | 4,500 |
| 2025-05-07 | 2025-05-02 | 0.375 | 12,000 | +0 | 0.00% | 4,500 |
| 2025-05-06 | 2025-04-30 | 0.375 | 12,000 | +0 | 0.00% | 4,500 |
| 2025-05-02 | 2025-04-29 | 0.375 | 12,000 | +0 | 0.00% | 4,500 |
| 2025-04-30 | 2025-04-28 | 0.330 | 12,000 | +0 | 0.00% | 3,960 |
| 2025-04-29 | 2025-04-25 | 0.330 | 12,000 | +0 | 0.00% | 3,960 |
| 2025-04-28 | 2025-04-24 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2025-04-25 | 2025-04-23 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2025-04-24 | 2025-04-22 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2025-04-23 | 2025-04-17 | 0.360 | 12,000 | +0 | 0.00% | 4,320 |
| 2025-04-22 | 2025-04-16 | 0.315 | 12,000 | +0 | 0.00% | 3,780 |
| 2025-04-17 | 2025-04-15 | 0.330 | 12,000 | +0 | 0.00% | 3,960 |
| 2025-04-16 | 2025-04-14 | 0.305 | 12,000 | +0 | 0.00% | 3,660 |
| 2025-04-15 | 2025-04-11 | 0.305 | 12,000 | +0 | 0.00% | 3,660 |
| 2025-04-14 | 2025-04-10 | 0.305 | 12,000 | +0 | 0.00% | 3,660 |
| 2025-04-11 | 2025-04-09 | 0.310 | 12,000 | +0 | 0.00% | 3,720 |
| 2025-04-10 | 2025-04-08 | 0.310 | 12,000 | +0 | 0.00% | 3,720 |
| 2025-04-09 | 2025-04-07 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2025-04-08 | 2025-04-03 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2025-04-07 | 2025-04-02 | 0.385 | 12,000 | +0 | 0.00% | 4,620 |
| 2025-04-03 | 2025-04-01 | 0.385 | 12,000 | +0 | 0.00% | 4,620 |
| 2025-04-02 | 2025-03-31 | 0.370 | 12,000 | +0 | 0.00% | 4,440 |
| 2025-04-01 | 2025-03-28 | 0.370 | 12,000 | +0 | 0.00% | 4,440 |
| 2025-03-31 | 2025-03-27 | 0.370 | 12,000 | +0 | 0.00% | 4,440 |
| 2025-03-28 | 2025-03-26 | 0.390 | 12,000 | +0 | 0.00% | 4,680 |
| 2025-03-27 | 2025-03-25 | 0.380 | 12,000 | +0 | 0.00% | 4,560 |
| 2025-03-26 | 2025-03-24 | 0.380 | 12,000 | +0 | 0.00% | 4,560 |
| 2025-03-25 | 2025-03-21 | 0.395 | 12,000 | +0 | 0.00% | 4,740 |
| 2025-03-24 | 2025-03-20 | 0.395 | 12,000 | +0 | 0.00% | 4,740 |
| 2025-03-21 | 2025-03-19 | 0.395 | 12,000 | +0 | 0.00% | 4,740 |
| 2025-03-20 | 2025-03-18 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2025-03-19 | 2025-03-17 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2025-03-18 | 2025-03-14 | 0.415 | 12,000 | +0 | 0.00% | 4,980 |
| 2025-03-17 | 2025-03-13 | 0.395 | 12,000 | +0 | 0.00% | 4,740 |
| 2025-03-14 | 2025-03-12 | 0.390 | 12,000 | +0 | 0.00% | 4,680 |
| 2025-03-13 | 2025-03-11 | 0.390 | 12,000 | +0 | 0.00% | 4,680 |
| 2025-03-12 | 2025-03-10 | 0.405 | 12,000 | +0 | 0.00% | 4,860 |
| 2025-03-11 | 2025-03-07 | 0.425 | 12,000 | +0 | 0.00% | 5,100 |
| 2025-03-10 | 2025-03-06 | 0.405 | 12,000 | +0 | 0.00% | 4,860 |
| 2025-03-07 | 2025-03-05 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2025-03-06 | 2025-03-04 | 0.380 | 12,000 | +0 | 0.00% | 4,560 |
| 2025-03-05 | 2025-03-03 | 0.380 | 12,000 | +0 | 0.00% | 4,560 |
| 2025-03-04 | 2025-02-28 | 0.380 | 12,000 | +0 | 0.00% | 4,560 |
| 2025-03-03 | 2025-02-27 | 0.385 | 12,000 | +0 | 0.00% | 4,620 |
| 2025-02-28 | 2025-02-26 | 0.405 | 12,000 | +0 | 0.00% | 4,860 |
| 2025-02-27 | 2025-02-25 | 0.405 | 12,000 | +0 | 0.00% | 4,860 |
| 2025-02-26 | 2025-02-24 | 0.405 | 12,000 | +0 | 0.00% | 4,860 |
| 2025-02-25 | 2025-02-21 | 0.405 | 12,000 | +0 | 0.00% | 4,860 |
| 2025-02-24 | 2025-02-20 | 0.415 | 12,000 | +0 | 0.00% | 4,980 |
| 2025-02-21 | 2025-02-19 | 0.405 | 12,000 | +0 | 0.00% | 4,860 |
| 2025-02-20 | 2025-02-18 | 0.380 | 12,000 | +0 | 0.00% | 4,560 |
| 2025-02-19 | 2025-02-17 | 0.440 | 12,000 | +0 | 0.00% | 5,280 |
| 2025-02-18 | 2025-02-14 | 0.440 | 12,000 | +0 | 0.00% | 5,280 |
| 2025-02-17 | 2025-02-13 | 0.445 | 12,000 | +0 | 0.00% | 5,340 |
| 2025-02-14 | 2025-02-12 | 0.415 | 12,000 | +0 | 0.00% | 4,980 |
| 2025-02-13 | 2025-02-11 | 0.415 | 12,000 | +0 | 0.00% | 4,980 |
| 2025-02-12 | 2025-02-10 | 0.395 | 12,000 | +0 | 0.00% | 4,740 |
| 2025-02-11 | 2025-02-07 | 0.420 | 12,000 | +0 | 0.00% | 5,040 |
| 2025-02-10 | 2025-02-06 | 0.445 | 12,000 | +0 | 0.00% | 5,340 |
| 2025-02-07 | 2025-02-05 | 0.435 | 12,000 | +0 | 0.00% | 5,220 |
| 2025-02-06 | 2025-02-04 | 0.450 | 12,000 | +0 | 0.00% | 5,400 |
| 2025-02-05 | 2025-02-03 | 0.430 | 12,000 | +0 | 0.00% | 5,160 |
| 2025-02-04 | 2025-01-28 | 0.420 | 12,000 | +0 | 0.00% | 5,040 |
| 2025-02-03 | 2025-01-24 | 0.380 | 12,000 | +0 | 0.00% | 4,560 |
| 2025-01-27 | 2025-01-23 | 0.365 | 12,000 | +0 | 0.00% | 4,380 |
| 2025-01-24 | 2025-01-22 | 0.380 | 12,000 | +0 | 0.00% | 4,560 |
| 2025-01-23 | 2025-01-21 | 0.380 | 12,000 | +0 | 0.00% | 4,560 |
| 2025-01-22 | 2025-01-20 | 0.360 | 12,000 | +0 | 0.00% | 4,320 |
| 2025-01-21 | 2025-01-17 | 0.360 | 12,000 | +0 | 0.00% | 4,320 |
| 2025-01-20 | 2025-01-16 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2025-01-17 | 2025-01-15 | 0.365 | 12,000 | +0 | 0.00% | 4,380 |
| 2025-01-16 | 2025-01-14 | 0.345 | 12,000 | +0 | 0.00% | 4,140 |
| 2025-01-15 | 2025-01-13 | 0.365 | 12,000 | +0 | 0.00% | 4,380 |
| 2025-01-14 | 2025-01-10 | 0.365 | 12,000 | +0 | 0.00% | 4,380 |
| 2025-01-13 | 2025-01-09 | 0.355 | 12,000 | +0 | 0.00% | 4,260 |
| 2025-01-10 | 2025-01-08 | 0.355 | 12,000 | +0 | 0.00% | 4,260 |
| 2025-01-09 | 2025-01-07 | 0.340 | 12,000 | +0 | 0.00% | 4,080 |
| 2025-01-08 | 2025-01-06 | 0.375 | 12,000 | +0 | 0.00% | 4,500 |
| 2025-01-07 | 2025-01-03 | 0.375 | 12,000 | +0 | 0.00% | 4,500 |
| 2025-01-06 | 2025-01-02 | 0.355 | 12,000 | +0 | 0.00% | 4,260 |
| 2025-01-03 | 2024-12-31 | 0.345 | 12,000 | +0 | 0.00% | 4,140 |
| 2025-01-02 | 2024-12-27 | 0.345 | 12,000 | +0 | 0.00% | 4,140 |
| 2024-12-30 | 2024-12-24 | 0.335 | 12,000 | +0 | 0.00% | 4,020 |
| 2024-12-27 | 2024-12-20 | 0.305 | 12,000 | +0 | 0.00% | 3,660 |
| 2024-12-23 | 2024-12-19 | 0.295 | 12,000 | +0 | 0.00% | 3,540 |
| 2024-12-20 | 2024-12-18 | 0.285 | 12,000 | +0 | 0.00% | 3,420 |
| 2024-12-19 | 2024-12-17 | 0.315 | 12,000 | +0 | 0.00% | 3,780 |
| 2024-12-18 | 2024-12-16 | 0.320 | 12,000 | +0 | 0.00% | 3,840 |
| 2024-12-17 | 2024-12-13 | 0.345 | 12,000 | +0 | 0.00% | 4,140 |
| 2024-12-16 | 2024-12-12 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2024-12-13 | 2024-12-11 | 0.330 | 12,000 | +0 | 0.00% | 3,960 |
| 2024-12-12 | 2024-12-10 | 0.345 | 12,000 | +0 | 0.00% | 4,140 |
| 2024-12-11 | 2024-12-09 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2024-12-10 | 2024-12-06 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2024-12-09 | 2024-12-05 | 0.345 | 12,000 | +0 | 0.00% | 4,140 |
| 2024-12-06 | 2024-12-04 | 0.345 | 12,000 | +0 | 0.00% | 4,140 |
| 2024-12-05 | 2024-12-03 | 0.335 | 12,000 | +0 | 0.00% | 4,020 |
| 2024-12-04 | 2024-12-02 | 0.355 | 12,000 | +0 | 0.00% | 4,260 |
| 2024-12-03 | 2024-11-29 | 0.340 | 12,000 | +0 | 0.00% | 4,080 |
| 2024-12-02 | 2024-11-28 | 0.340 | 12,000 | +0 | 0.00% | 4,080 |
| 2024-11-29 | 2024-11-27 | 0.335 | 12,000 | +0 | 0.00% | 4,020 |
| 2024-11-28 | 2024-11-26 | 0.340 | 12,000 | +0 | 0.00% | 4,080 |
| 2024-11-27 | 2024-11-25 | 0.340 | 12,000 | +0 | 0.00% | 4,080 |
| 2024-11-26 | 2024-11-22 | 0.320 | 12,000 | +0 | 0.00% | 3,840 |
| 2024-11-25 | 2024-11-21 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2024-11-22 | 2024-11-20 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2024-11-21 | 2024-11-19 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2024-11-20 | 2024-11-18 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2024-11-19 | 2024-11-15 | 0.295 | 12,000 | +0 | 0.00% | 3,540 |
| 2024-11-18 | 2024-11-14 | 0.305 | 12,000 | +0 | 0.00% | 3,660 |
| 2024-11-15 | 2024-11-13 | 0.305 | 12,000 | +0 | 0.00% | 3,660 |
| 2024-11-14 | 2024-11-12 | 0.305 | 12,000 | +0 | 0.00% | 3,660 |
| 2024-11-13 | 2024-11-11 | 0.290 | 12,000 | +0 | 0.00% | 3,480 |
| 2024-11-12 | 2024-11-08 | 0.290 | 12,000 | +0 | 0.00% | 3,480 |
| 2024-11-11 | 2024-11-07 | 0.290 | 12,000 | +0 | 0.00% | 3,480 |
| 2024-11-08 | 2024-11-06 | 0.290 | 12,000 | +0 | 0.00% | 3,480 |
| 2024-11-07 | 2024-11-05 | 0.290 | 12,000 | +0 | 0.00% | 3,480 |
| 2024-11-06 | 2024-11-04 | 0.310 | 12,000 | +0 | 0.00% | 3,720 |
| 2024-11-05 | 2024-11-01 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2024-11-04 | 2024-10-31 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2024-11-01 | 2024-10-30 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2024-10-31 | 2024-10-29 | 0.305 | 12,000 | +0 | 0.00% | 3,660 |
| 2024-10-30 | 2024-10-28 | 0.310 | 12,000 | +0 | 0.00% | 3,720 |
| 2024-10-29 | 2024-10-25 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2024-10-28 | 2024-10-24 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2024-10-25 | 2024-10-23 | 0.295 | 12,000 | +0 | 0.00% | 3,540 |
| 2024-10-24 | 2024-10-22 | 0.295 | 12,000 | +0 | 0.00% | 3,540 |
| 2024-10-23 | 2024-10-21 | 0.310 | 12,000 | +0 | 0.00% | 3,720 |
| 2024-10-22 | 2024-10-18 | 0.310 | 12,000 | +0 | 0.00% | 3,720 |
| 2024-10-21 | 2024-10-17 | 0.310 | 12,000 | +0 | 0.00% | 3,720 |
| 2024-10-18 | 2024-10-16 | 0.310 | 12,000 | +0 | 0.00% | 3,720 |
| 2024-10-17 | 2024-10-15 | 0.290 | 12,000 | +0 | 0.00% | 3,480 |
| 2024-10-16 | 2024-10-14 | 0.310 | 12,000 | +0 | 0.00% | 3,720 |
| 2024-10-15 | 2024-10-10 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2024-10-14 | 2024-10-09 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2024-10-10 | 2024-10-08 | 0.315 | 12,000 | +0 | 0.00% | 3,780 |
| 2024-10-09 | 2024-10-07 | 0.320 | 12,000 | +0 | 0.00% | 3,840 |
| 2024-10-08 | 2024-10-04 | 0.305 | 12,000 | +0 | 0.00% | 3,660 |
| 2024-10-07 | 2024-10-03 | 0.325 | 12,000 | +0 | 0.00% | 3,900 |
| 2024-10-04 | 2024-10-02 | 0.285 | 12,000 | +0 | 0.00% | 3,420 |
| 2024-10-03 | 2024-09-30 | 0.265 | 12,000 | +0 | 0.00% | 3,180 |
| 2024-10-02 | 2024-09-27 | 0.265 | 12,000 | +0 | 0.00% | 3,180 |
| 2024-09-30 | 2024-09-26 | 0.265 | 12,000 | +0 | 0.00% | 3,180 |
| 2024-09-27 | 2024-09-25 | 0.275 | 12,000 | +0 | 0.00% | 3,300 |
| 2024-09-26 | 2024-09-24 | 0.241 | 12,000 | +0 | 0.00% | 2,892 |
| 2024-09-25 | 2024-09-23 | 0.265 | 12,000 | +0 | 0.00% | 3,180 |
| 2024-09-24 | 2024-09-20 | 0.265 | 12,000 | +0 | 0.00% | 3,180 |
| 2024-09-23 | 2024-09-19 | 0.265 | 12,000 | +0 | 0.00% | 3,180 |
| 2024-09-20 | 2024-09-17 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2024-09-19 | 2024-09-16 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2024-09-17 | 2024-09-13 | 0.265 | 12,000 | +0 | 0.00% | 3,180 |
| 2024-09-16 | 2024-09-12 | 0.265 | 12,000 | +0 | 0.00% | 3,180 |
| 2024-09-13 | 2024-09-11 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2024-09-12 | 2024-09-10 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2024-09-11 | 2024-09-09 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2024-09-10 | 2024-09-05 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2024-09-09 | 2024-09-04 | 0.237 | 12,000 | +0 | 0.00% | 2,844 |
| 2024-09-05 | 2024-09-03 | 0.237 | 12,000 | +0 | 0.00% | 2,844 |
| 2024-09-04 | 2024-09-02 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2024-09-03 | 2024-08-30 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2024-09-02 | 2024-08-29 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2024-08-30 | 2024-08-28 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2024-08-29 | 2024-08-27 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2024-08-28 | 2024-08-26 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2024-08-27 | 2024-08-23 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2024-08-26 | 2024-08-22 | 0.255 | 12,000 | +0 | 0.00% | 3,060 |
| 2024-08-23 | 2024-08-21 | 0.235 | 12,000 | +0 | 0.00% | 2,820 |
| 2024-08-22 | 2024-08-20 | 0.239 | 12,000 | +0 | 0.00% | 2,868 |
| 2024-08-21 | 2024-08-19 | 0.243 | 12,000 | +0 | 0.00% | 2,916 |
| 2024-08-20 | 2024-08-16 | 0.265 | 12,000 | +0 | 0.00% | 3,180 |
| 2024-08-19 | 2024-08-15 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2024-08-16 | 2024-08-14 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2024-08-15 | 2024-08-13 | 0.234 | 12,000 | +0 | 0.00% | 2,808 |
| 2024-08-14 | 2024-08-12 | 0.233 | 12,000 | +0 | 0.00% | 2,796 |
| 2024-08-13 | 2024-08-09 | 0.233 | 12,000 | +0 | 0.00% | 2,796 |
| 2024-08-12 | 2024-08-08 | 0.238 | 12,000 | +0 | 0.00% | 2,856 |
| 2024-08-09 | 2024-08-07 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2024-08-08 | 2024-08-06 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2024-08-07 | 2024-08-05 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2024-08-06 | 2024-08-02 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2024-08-05 | 2024-08-01 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2024-08-02 | 2024-07-31 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2024-08-01 | 2024-07-30 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2024-07-31 | 2024-07-29 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2024-07-30 | 2024-07-26 | 0.275 | 12,000 | +0 | 0.00% | 3,300 |
| 2024-07-29 | 2024-07-25 | 0.275 | 12,000 | +0 | 0.00% | 3,300 |
| 2024-07-26 | 2024-07-24 | 0.265 | 12,000 | +0 | 0.00% | 3,180 |
| 2024-07-25 | 2024-07-23 | 0.255 | 12,000 | +0 | 0.00% | 3,060 |
| 2024-07-24 | 2024-07-22 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2024-07-23 | 2024-07-19 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2024-07-22 | 2024-07-18 | 0.249 | 12,000 | +0 | 0.00% | 2,988 |
| 2024-07-19 | 2024-07-17 | 0.244 | 12,000 | +0 | 0.00% | 2,928 |
| 2024-07-18 | 2024-07-16 | 0.245 | 12,000 | +0 | 0.00% | 2,940 |
| 2024-07-17 | 2024-07-15 | 0.244 | 12,000 | +0 | 0.00% | 2,928 |
| 2024-07-16 | 2024-07-12 | 0.231 | 12,000 | +0 | 0.00% | 2,772 |
| 2024-07-15 | 2024-07-11 | 0.239 | 12,000 | +0 | 0.00% | 2,868 |
| 2024-07-12 | 2024-07-10 | 0.239 | 12,000 | +0 | 0.00% | 2,868 |
| 2024-07-11 | 2024-07-09 | 0.234 | 12,000 | +0 | 0.00% | 2,808 |
| 2024-07-10 | 2024-07-08 | 0.235 | 12,000 | +0 | 0.00% | 2,820 |
| 2024-07-09 | 2024-07-05 | 0.239 | 12,000 | +0 | 0.00% | 2,868 |
| 2024-07-08 | 2024-07-04 | 0.239 | 12,000 | +0 | 0.00% | 2,868 |
| 2024-07-05 | 2024-07-03 | 0.241 | 12,000 | +0 | 0.00% | 2,892 |
| 2024-07-04 | 2024-07-02 | 0.240 | 12,000 | +0 | 0.00% | 2,880 |
| 2024-07-03 | 2024-06-28 | 0.240 | 12,000 | +0 | 0.00% | 2,880 |
| 2024-07-02 | 2024-06-27 | 0.240 | 12,000 | +0 | 0.00% | 2,880 |
| 2024-06-28 | 2024-06-26 | 0.240 | 12,000 | +0 | 0.00% | 2,880 |
| 2024-06-27 | 2024-06-25 | 0.240 | 12,000 | +0 | 0.00% | 2,880 |
| 2024-06-26 | 2024-06-24 | 0.236 | 12,000 | +0 | 0.00% | 2,832 |
| 2024-06-25 | 2024-06-21 | 0.239 | 12,000 | +0 | 0.00% | 2,868 |
| 2024-06-24 | 2024-06-20 | 0.239 | 12,000 | +0 | 0.00% | 2,868 |
| 2024-06-21 | 2024-06-19 | 0.237 | 12,000 | +0 | 0.00% | 2,844 |
| 2024-06-20 | 2024-06-18 | 0.249 | 12,000 | +0 | 0.00% | 2,988 |
| 2024-06-19 | 2024-06-17 | 0.240 | 12,000 | +0 | 0.00% | 2,880 |
| 2024-06-18 | 2024-06-14 | 0.255 | 12,000 | +0 | 0.00% | 3,060 |
| 2024-06-17 | 2024-06-13 | 0.265 | 12,000 | +0 | 0.00% | 3,180 |
| 2024-06-14 | 2024-06-12 | 0.265 | 12,000 | +0 | 0.00% | 3,180 |
| 2024-06-13 | 2024-06-11 | 0.265 | 12,000 | +0 | 0.00% | 3,180 |
| 2024-06-12 | 2024-06-07 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2024-06-11 | 2024-06-06 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2024-06-07 | 2024-06-05 | 0.275 | 12,000 | +0 | 0.00% | 3,300 |
| 2024-06-06 | 2024-06-04 | 0.275 | 12,000 | +0 | 0.00% | 3,300 |
| 2024-06-05 | 2024-06-03 | 0.275 | 12,000 | +0 | 0.00% | 3,300 |
| 2024-06-04 | 2024-05-31 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2024-06-03 | 2024-05-30 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2024-05-31 | 2024-05-29 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2024-05-30 | 2024-05-28 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2024-05-29 | 2024-05-27 | 0.275 | 12,000 | +0 | 0.00% | 3,300 |
| 2024-05-28 | 2024-05-24 | 0.275 | 12,000 | +0 | 0.00% | 3,300 |
| 2024-05-27 | 2024-05-23 | 0.275 | 12,000 | +0 | 0.00% | 3,300 |
| 2024-05-24 | 2024-05-22 | 0.275 | 12,000 | +0 | 0.00% | 3,300 |
| 2024-05-23 | 2024-05-21 | 0.275 | 12,000 | +0 | 0.00% | 3,300 |
| 2024-05-22 | 2024-05-20 | 0.275 | 12,000 | +0 | 0.00% | 3,300 |
| 2024-05-21 | 2024-05-17 | 0.275 | 12,000 | +0 | 0.00% | 3,300 |
| 2024-05-20 | 2024-05-16 | 0.285 | 12,000 | +0 | 0.00% | 3,420 |
| 2024-05-17 | 2024-05-14 | 0.285 | 12,000 | +0 | 0.00% | 3,420 |
| 2024-05-16 | 2024-05-13 | 0.275 | 12,000 | +0 | 0.00% | 3,300 |
| 2024-05-14 | 2024-05-10 | 0.275 | 12,000 | +0 | 0.00% | 3,300 |
| 2024-05-13 | 2024-05-09 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2024-05-10 | 2024-05-08 | 0.285 | 12,000 | +0 | 0.00% | 3,420 |
| 2024-05-09 | 2024-05-07 | 0.290 | 12,000 | +0 | 0.00% | 3,480 |
| 2024-05-08 | 2024-05-06 | 0.295 | 12,000 | +0 | 0.00% | 3,540 |
| 2024-05-07 | 2024-05-03 | 0.285 | 12,000 | +0 | 0.00% | 3,420 |
| 2024-05-06 | 2024-05-02 | 0.285 | 12,000 | +0 | 0.00% | 3,420 |
| 2024-05-03 | 2024-04-30 | 0.285 | 12,000 | +0 | 0.00% | 3,420 |
| 2024-05-02 | 2024-04-29 | 0.285 | 12,000 | +0 | 0.00% | 3,420 |
| 2024-04-30 | 2024-04-26 | 0.285 | 12,000 | +0 | 0.00% | 3,420 |
| 2024-04-29 | 2024-04-25 | 0.290 | 12,000 | +0 | 0.00% | 3,480 |
| 2024-04-26 | 2024-04-24 | 0.295 | 12,000 | +0 | 0.00% | 3,540 |
| 2024-04-25 | 2024-04-23 | 0.265 | 12,000 | +0 | 0.00% | 3,180 |
| 2024-04-24 | 2024-04-22 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2024-04-23 | 2024-04-19 | 0.265 | 12,000 | +0 | 0.00% | 3,180 |
| 2024-04-22 | 2024-04-18 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2024-04-19 | 2024-04-17 | 0.285 | 12,000 | +0 | 0.00% | 3,420 |
| 2024-04-18 | 2024-04-16 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2024-04-17 | 2024-04-15 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2024-04-16 | 2024-04-12 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2024-04-15 | 2024-04-11 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2024-04-12 | 2024-04-10 | 0.265 | 12,000 | +0 | 0.00% | 3,180 |
| 2024-04-11 | 2024-04-09 | 0.265 | 12,000 | +0 | 0.00% | 3,180 |
| 2024-04-10 | 2024-04-08 | 0.265 | 12,000 | +0 | 0.00% | 3,180 |
| 2024-04-09 | 2024-04-05 | 0.295 | 12,000 | +0 | 0.00% | 3,540 |
| 2024-04-08 | 2024-04-03 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2024-04-05 | 2024-04-02 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2024-04-03 | 2024-03-28 | 0.290 | 12,000 | +0 | 0.00% | 3,480 |
| 2024-04-02 | 2024-03-27 | 0.290 | 12,000 | +0 | 0.00% | 3,480 |
| 2024-03-28 | 2024-03-26 | 0.290 | 12,000 | +0 | 0.00% | 3,480 |
| 2024-03-27 | 2024-03-25 | 0.285 | 12,000 | +0 | 0.00% | 3,420 |
| 2024-03-26 | 2024-03-22 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2024-03-25 | 2024-03-21 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2024-03-22 | 2024-03-20 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2024-03-21 | 2024-03-19 | 0.285 | 12,000 | +0 | 0.00% | 3,420 |
| 2024-03-20 | 2024-03-18 | 0.290 | 12,000 | +0 | 0.00% | 3,480 |
| 2024-03-19 | 2024-03-15 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2024-03-18 | 2024-03-14 | 0.285 | 12,000 | +0 | 0.00% | 3,420 |
| 2024-03-15 | 2024-03-13 | 0.290 | 12,000 | +0 | 0.00% | 3,480 |
| 2024-03-14 | 2024-03-12 | 0.290 | 12,000 | +0 | 0.00% | 3,480 |
| 2024-03-13 | 2024-03-11 | 0.290 | 12,000 | +0 | 0.00% | 3,480 |
| 2024-03-12 | 2024-03-08 | 0.285 | 12,000 | +0 | 0.00% | 3,420 |
| 2024-03-11 | 2024-03-07 | 0.290 | 12,000 | +0 | 0.00% | 3,480 |
| 2024-03-08 | 2024-03-06 | 0.290 | 12,000 | +0 | 0.00% | 3,480 |
| 2024-03-07 | 2024-03-05 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2024-03-06 | 2024-03-04 | 0.275 | 12,000 | +0 | 0.00% | 3,300 |
| 2024-03-05 | 2024-03-01 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2024-03-04 | 2024-02-29 | 0.295 | 12,000 | +0 | 0.00% | 3,540 |
| 2024-03-01 | 2024-02-28 | 0.295 | 12,000 | +0 | 0.00% | 3,540 |
| 2024-02-29 | 2024-02-27 | 0.295 | 12,000 | +0 | 0.00% | 3,540 |
| 2024-02-28 | 2024-02-26 | 0.285 | 12,000 | +0 | 0.00% | 3,420 |
| 2024-02-27 | 2024-02-23 | 0.295 | 12,000 | +0 | 0.00% | 3,540 |
| 2024-02-26 | 2024-02-22 | 0.285 | 12,000 | +0 | 0.00% | 3,420 |
| 2024-02-23 | 2024-02-21 | 0.290 | 12,000 | +0 | 0.00% | 3,480 |
| 2024-02-22 | 2024-02-20 | 0.290 | 12,000 | +0 | 0.00% | 3,480 |
| 2024-02-21 | 2024-02-19 | 0.295 | 12,000 | +0 | 0.00% | 3,540 |
| 2024-02-20 | 2024-02-16 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2024-02-19 | 2024-02-15 | 0.295 | 12,000 | +0 | 0.00% | 3,540 |
| 2024-02-16 | 2024-02-14 | 0.290 | 12,000 | +0 | 0.00% | 3,480 |
| 2024-02-15 | 2024-02-09 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2024-02-14 | 2024-02-07 | 0.310 | 12,000 | +0 | 0.00% | 3,720 |
| 2024-02-08 | 2024-02-06 | 0.310 | 12,000 | +0 | 0.00% | 3,720 |
| 2024-02-07 | 2024-02-05 | 0.310 | 12,000 | +0 | 0.00% | 3,720 |
| 2024-02-06 | 2024-02-02 | 0.310 | 12,000 | +0 | 0.00% | 3,720 |
| 2024-02-05 | 2024-02-01 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2024-02-02 | 2024-01-31 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2024-02-01 | 2024-01-30 | 0.310 | 12,000 | +0 | 0.00% | 3,720 |
| 2024-01-31 | 2024-01-29 | 0.315 | 12,000 | +0 | 0.00% | 3,780 |
| 2024-01-30 | 2024-01-26 | 0.315 | 12,000 | +0 | 0.00% | 3,780 |
| 2024-01-29 | 2024-01-25 | 0.315 | 12,000 | +0 | 0.00% | 3,780 |
| 2024-01-26 | 2024-01-24 | 0.295 | 12,000 | +0 | 0.00% | 3,540 |
| 2024-01-25 | 2024-01-23 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2024-01-24 | 2024-01-22 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2024-01-23 | 2024-01-19 | 0.295 | 12,000 | +0 | 0.00% | 3,540 |
| 2024-01-22 | 2024-01-18 | 0.310 | 12,000 | +0 | 0.00% | 3,720 |
| 2024-01-19 | 2024-01-17 | 0.310 | 12,000 | +0 | 0.00% | 3,720 |
| 2024-01-18 | 2024-01-16 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2024-01-17 | 2024-01-15 | 0.330 | 12,000 | +0 | 0.00% | 3,960 |
| 2024-01-16 | 2024-01-12 | 0.315 | 12,000 | +0 | 0.00% | 3,780 |
| 2024-01-15 | 2024-01-11 | 0.295 | 12,000 | +0 | 0.00% | 3,540 |
| 2024-01-12 | 2024-01-10 | 0.295 | 12,000 | +0 | 0.00% | 3,540 |
| 2024-01-11 | 2024-01-09 | 0.295 | 12,000 | +0 | 0.00% | 3,540 |
| 2024-01-10 | 2024-01-08 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2024-01-09 | 2024-01-05 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2024-01-08 | 2024-01-04 | 0.295 | 12,000 | +0 | 0.00% | 3,540 |
| 2024-01-05 | 2024-01-03 | 0.295 | 12,000 | +0 | 0.00% | 3,540 |
| 2024-01-04 | 2024-01-02 | 0.295 | 12,000 | +0 | 0.00% | 3,540 |
| 2024-01-03 | 2023-12-29 | 0.295 | 12,000 | +0 | 0.00% | 3,540 |
| 2024-01-02 | 2023-12-28 | 0.305 | 12,000 | +0 | 0.00% | 3,660 |
| 2023-12-29 | 2023-12-27 | 0.290 | 12,000 | +0 | 0.00% | 3,480 |
| 2023-12-28 | 2023-12-22 | 0.265 | 12,000 | +0 | 0.00% | 3,180 |
| 2023-12-27 | 2023-12-21 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2023-12-22 | 2023-12-20 | 0.275 | 12,000 | +0 | 0.00% | 3,300 |
| 2023-12-21 | 2023-12-19 | 0.290 | 12,000 | +0 | 0.00% | 3,480 |
| 2023-12-20 | 2023-12-18 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2023-12-19 | 2023-12-15 | 0.265 | 12,000 | +0 | 0.00% | 3,180 |
| 2023-12-18 | 2023-12-14 | 0.275 | 12,000 | +0 | 0.00% | 3,300 |
| 2023-12-15 | 2023-12-13 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2023-12-14 | 2023-12-12 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2023-12-13 | 2023-12-11 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2023-12-12 | 2023-12-08 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2023-12-11 | 2023-12-07 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2023-12-08 | 2023-12-06 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2023-12-07 | 2023-12-05 | 0.295 | 12,000 | +0 | 0.00% | 3,540 |
| 2023-12-06 | 2023-12-04 | 0.295 | 12,000 | +0 | 0.00% | 3,540 |
| 2023-12-05 | 2023-12-01 | 0.295 | 12,000 | +0 | 0.00% | 3,540 |
| 2023-12-04 | 2023-11-30 | 0.295 | 12,000 | +0 | 0.00% | 3,540 |
| 2023-12-01 | 2023-11-29 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2023-11-30 | 2023-11-28 | 0.290 | 12,000 | +0 | 0.00% | 3,480 |
| 2023-11-29 | 2023-11-27 | 0.285 | 12,000 | +0 | 0.00% | 3,420 |
| 2023-11-28 | 2023-11-24 | 0.290 | 12,000 | +0 | 0.00% | 3,480 |
| 2023-11-27 | 2023-11-23 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2023-11-24 | 2023-11-22 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2023-11-23 | 2023-11-21 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2023-11-22 | 2023-11-20 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2023-11-21 | 2023-11-17 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2023-11-20 | 2023-11-16 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2023-11-17 | 2023-11-15 | 0.295 | 12,000 | +0 | 0.00% | 3,540 |
| 2023-11-16 | 2023-11-14 | 0.295 | 12,000 | +0 | 0.00% | 3,540 |
| 2023-11-15 | 2023-11-13 | 0.295 | 12,000 | +0 | 0.00% | 3,540 |
| 2023-11-14 | 2023-11-10 | 0.295 | 12,000 | +0 | 0.00% | 3,540 |
| 2023-11-13 | 2023-11-09 | 0.295 | 12,000 | +0 | 0.00% | 3,540 |
| 2023-11-10 | 2023-11-08 | 0.290 | 12,000 | +0 | 0.00% | 3,480 |
| 2023-11-09 | 2023-11-07 | 0.275 | 12,000 | +0 | 0.00% | 3,300 |
| 2023-11-08 | 2023-11-06 | 0.290 | 12,000 | +0 | 0.00% | 3,480 |
| 2023-11-07 | 2023-11-03 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2023-11-06 | 2023-11-02 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2023-11-03 | 2023-11-01 | 0.255 | 12,000 | +0 | 0.00% | 3,060 |
| 2023-11-02 | 2023-10-31 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2023-11-01 | 2023-10-30 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2023-10-31 | 2023-10-27 | 0.275 | 12,000 | +0 | 0.00% | 3,300 |
| 2023-10-30 | 2023-10-26 | 0.275 | 12,000 | +0 | 0.00% | 3,300 |
| 2023-10-27 | 2023-10-25 | 0.275 | 12,000 | +0 | 0.00% | 3,300 |
| 2023-10-26 | 2023-10-24 | 0.275 | 12,000 | +0 | 0.00% | 3,300 |
| 2023-10-25 | 2023-10-20 | 0.275 | 12,000 | +0 | 0.00% | 3,300 |
| 2023-10-24 | 2023-10-19 | 0.275 | 12,000 | +0 | 0.00% | 3,300 |
| 2023-10-20 | 2023-10-18 | 0.285 | 12,000 | +0 | 0.00% | 3,420 |
| 2023-10-19 | 2023-10-17 | 0.290 | 12,000 | +0 | 0.00% | 3,480 |
| 2023-10-18 | 2023-10-16 | 0.290 | 12,000 | +0 | 0.00% | 3,480 |
| 2023-10-17 | 2023-10-13 | 0.295 | 12,000 | +0 | 0.00% | 3,540 |
| 2023-10-16 | 2023-10-12 | 0.295 | 12,000 | +0 | 0.00% | 3,540 |
| 2023-10-13 | 2023-10-11 | 0.305 | 12,000 | +0 | 0.00% | 3,660 |
| 2023-10-12 | 2023-10-10 | 0.305 | 12,000 | +0 | 0.00% | 3,660 |
| 2023-10-11 | 2023-10-09 | 0.295 | 12,000 | +0 | 0.00% | 3,540 |
| 2023-10-10 | 2023-10-06 | 0.295 | 12,000 | +0 | 0.00% | 3,540 |
| 2023-10-09 | 2023-10-05 | 0.285 | 12,000 | +0 | 0.00% | 3,420 |
| 2023-10-06 | 2023-10-04 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2023-10-05 | 2023-10-03 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2023-10-04 | 2023-09-29 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2023-10-03 | 2023-09-28 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2023-09-29 | 2023-09-27 | 0.265 | 12,000 | +0 | 0.00% | 3,180 |
| 2023-09-28 | 2023-09-26 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2023-09-27 | 2023-09-25 | 0.248 | 12,000 | +0 | 0.00% | 2,976 |
| 2023-09-26 | 2023-09-22 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2023-09-25 | 2023-09-21 | 0.235 | 12,000 | +0 | 0.00% | 2,820 |
| 2023-09-22 | 2023-09-20 | 0.247 | 12,000 | +0 | 0.00% | 2,964 |
| 2023-09-21 | 2023-09-19 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2023-09-20 | 2023-09-18 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2023-09-19 | 2023-09-15 | 0.285 | 12,000 | +0 | 0.00% | 3,420 |
| 2023-09-18 | 2023-09-14 | 0.285 | 12,000 | +0 | 0.00% | 3,420 |
| 2023-09-15 | 2023-09-13 | 0.285 | 12,000 | +0 | 0.00% | 3,420 |
| 2023-09-14 | 2023-09-12 | 0.285 | 12,000 | +0 | 0.00% | 3,420 |
| 2023-09-13 | 2023-09-11 | 0.285 | 12,000 | +0 | 0.00% | 3,420 |
| 2023-09-12 | 2023-09-07 | 0.290 | 12,000 | +0 | 0.00% | 3,480 |
| 2023-09-11 | 2023-09-06 | 0.295 | 12,000 | +0 | 0.00% | 3,540 |
| 2023-09-07 | 2023-09-05 | 0.295 | 12,000 | +0 | 0.00% | 3,540 |
| 2023-09-06 | 2023-09-04 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2023-09-05 | 2023-08-31 | 0.310 | 12,000 | +0 | 0.00% | 3,720 |
| 2023-09-04 | 2023-08-30 | 0.305 | 12,000 | +0 | 0.00% | 3,660 |
| 2023-08-31 | 2023-08-29 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2023-08-30 | 2023-08-28 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2023-08-29 | 2023-08-25 | 0.325 | 12,000 | +0 | 0.00% | 3,900 |
| 2023-08-28 | 2023-08-24 | 0.325 | 12,000 | +0 | 0.00% | 3,900 |
| 2023-08-25 | 2023-08-23 | 0.325 | 12,000 | +0 | 0.00% | 3,900 |
| 2023-08-24 | 2023-08-22 | 0.325 | 12,000 | +0 | 0.00% | 3,900 |
| 2023-08-23 | 2023-08-21 | 0.325 | 12,000 | +0 | 0.00% | 3,900 |
| 2023-08-22 | 2023-08-18 | 0.325 | 12,000 | +0 | 0.00% | 3,900 |
| 2023-08-21 | 2023-08-17 | 0.325 | 12,000 | +0 | 0.00% | 3,900 |
| 2023-08-18 | 2023-08-16 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2023-08-17 | 2023-08-15 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2023-08-16 | 2023-08-14 | 0.275 | 12,000 | +0 | 0.00% | 3,300 |
| 2023-08-15 | 2023-08-11 | 0.275 | 12,000 | +0 | 0.00% | 3,300 |
| 2023-08-14 | 2023-08-10 | 0.275 | 12,000 | +0 | 0.00% | 3,300 |
| 2023-08-11 | 2023-08-09 | 0.275 | 12,000 | +0 | 0.00% | 3,300 |
| 2023-08-10 | 2023-08-08 | 0.255 | 12,000 | +0 | 0.00% | 3,060 |
| 2023-08-09 | 2023-08-07 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2023-08-08 | 2023-08-04 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2023-08-07 | 2023-08-03 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2023-08-04 | 2023-08-02 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2023-08-03 | 2023-08-01 | 0.265 | 12,000 | +0 | 0.00% | 3,180 |
| 2023-08-02 | 2023-07-31 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2023-08-01 | 2023-07-28 | 0.285 | 12,000 | +0 | 0.00% | 3,420 |
| 2023-07-31 | 2023-07-27 | 0.285 | 12,000 | +0 | 0.00% | 3,420 |
| 2023-07-28 | 2023-07-26 | 0.285 | 12,000 | +0 | 0.00% | 3,420 |
| 2023-07-27 | 2023-07-25 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2023-07-26 | 2023-07-24 | 0.285 | 12,000 | +0 | 0.00% | 3,420 |
| 2023-07-25 | 2023-07-21 | 0.295 | 12,000 | +0 | 0.00% | 3,540 |
| 2023-07-24 | 2023-07-20 | 0.275 | 12,000 | +0 | 0.00% | 3,300 |
| 2023-07-21 | 2023-07-19 | 0.275 | 12,000 | +0 | 0.00% | 3,300 |
| 2023-07-20 | 2023-07-18 | 0.275 | 12,000 | +0 | 0.00% | 3,300 |
| 2023-07-19 | 2023-07-14 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2023-07-18 | 2023-07-13 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2023-07-14 | 2023-07-12 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2023-07-13 | 2023-07-11 | 0.310 | 12,000 | +0 | 0.00% | 3,720 |
| 2023-07-12 | 2023-07-10 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2023-07-11 | 2023-07-07 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2023-07-10 | 2023-07-06 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2023-07-07 | 2023-07-05 | 0.275 | 12,000 | +0 | 0.00% | 3,300 |
| 2023-07-06 | 2023-07-04 | 0.305 | 12,000 | +0 | 0.00% | 3,660 |
| 2023-07-05 | 2023-07-03 | 0.305 | 12,000 | +0 | 0.00% | 3,660 |
| 2023-07-04 | 2023-06-30 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2023-07-03 | 2023-06-29 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2023-06-30 | 2023-06-28 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2023-06-29 | 2023-06-27 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2023-06-28 | 2023-06-26 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2023-06-27 | 2023-06-23 | 0.290 | 12,000 | +0 | 0.00% | 3,480 |
| 2023-06-26 | 2023-06-21 | 0.295 | 12,000 | +0 | 0.00% | 3,540 |
| 2023-06-23 | 2023-06-20 | 0.295 | 12,000 | +0 | 0.00% | 3,540 |
| 2023-06-21 | 2023-06-19 | 0.295 | 12,000 | +0 | 0.00% | 3,540 |
| 2023-06-20 | 2023-06-16 | 0.295 | 12,000 | +0 | 0.00% | 3,540 |
| 2023-06-19 | 2023-06-15 | 0.295 | 12,000 | +0 | 0.00% | 3,540 |
| 2023-06-16 | 2023-06-14 | 0.295 | 12,000 | +0 | 0.00% | 3,540 |
| 2023-06-15 | 2023-06-13 | 0.295 | 12,000 | +0 | 0.00% | 3,540 |
| 2023-06-14 | 2023-06-12 | 0.295 | 12,000 | +0 | 0.00% | 3,540 |
| 2023-06-13 | 2023-06-09 | 0.295 | 12,000 | +0 | 0.00% | 3,540 |
| 2023-06-12 | 2023-06-08 | 0.320 | 12,000 | +0 | 0.00% | 3,840 |
| 2023-06-09 | 2023-06-07 | 0.305 | 12,000 | +0 | 0.00% | 3,660 |
| 2023-06-08 | 2023-06-06 | 0.305 | 12,000 | +0 | 0.00% | 3,660 |
| 2023-06-07 | 2023-06-05 | 0.305 | 12,000 | +0 | 0.00% | 3,660 |
| 2023-06-06 | 2023-06-02 | 0.305 | 12,000 | +0 | 0.00% | 3,660 |
| 2023-06-05 | 2023-06-01 | 0.305 | 12,000 | +0 | 0.00% | 3,660 |
| 2023-06-02 | 2023-05-31 | 0.330 | 12,000 | +0 | 0.00% | 3,960 |
| 2023-06-01 | 2023-05-30 | 0.335 | 12,000 | +0 | 0.00% | 4,020 |
| 2023-05-31 | 2023-05-29 | 0.325 | 12,000 | +0 | 0.00% | 3,900 |
| 2023-05-30 | 2023-05-25 | 0.325 | 12,000 | +0 | 0.00% | 3,900 |
| 2023-05-29 | 2023-05-24 | 0.325 | 12,000 | +0 | 0.00% | 3,900 |
| 2023-05-25 | 2023-05-23 | 0.345 | 12,000 | +0 | 0.00% | 4,140 |
| 2023-05-24 | 2023-05-22 | 0.345 | 12,000 | +0 | 0.00% | 4,140 |
| 2023-05-23 | 2023-05-19 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2023-05-22 | 2023-05-18 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2023-05-19 | 2023-05-17 | 0.335 | 12,000 | +0 | 0.00% | 4,020 |
| 2023-05-18 | 2023-05-16 | 0.340 | 12,000 | +0 | 0.00% | 4,080 |
| 2023-05-17 | 2023-05-15 | 0.345 | 12,000 | +0 | 0.00% | 4,140 |
| 2023-05-16 | 2023-05-12 | 0.345 | 12,000 | +0 | 0.00% | 4,140 |
| 2023-05-15 | 2023-05-11 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2023-05-12 | 2023-05-10 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2023-05-11 | 2023-05-09 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2023-05-10 | 2023-05-08 | 0.360 | 12,000 | +0 | 0.00% | 4,320 |
| 2023-05-09 | 2023-05-05 | 0.365 | 12,000 | +0 | 0.00% | 4,380 |
| 2023-05-08 | 2023-05-04 | 0.365 | 12,000 | +0 | 0.00% | 4,380 |
| 2023-05-05 | 2023-05-03 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2023-05-04 | 2023-05-02 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2023-05-03 | 2023-04-28 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2023-05-02 | 2023-04-27 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2023-04-28 | 2023-04-26 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2023-04-27 | 2023-04-25 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2023-04-26 | 2023-04-24 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2023-04-25 | 2023-04-21 | 0.360 | 12,000 | +0 | 0.00% | 4,320 |
| 2023-04-24 | 2023-04-20 | 0.365 | 12,000 | +0 | 0.00% | 4,380 |
| 2023-04-21 | 2023-04-19 | 0.385 | 12,000 | +0 | 0.00% | 4,620 |
| 2023-04-20 | 2023-04-18 | 0.385 | 12,000 | +0 | 0.00% | 4,620 |
| 2023-04-19 | 2023-04-17 | 0.380 | 12,000 | +0 | 0.00% | 4,560 |
| 2023-04-18 | 2023-04-14 | 0.380 | 12,000 | +0 | 0.00% | 4,560 |
| 2023-04-17 | 2023-04-13 | 0.380 | 12,000 | +0 | 0.00% | 4,560 |
| 2023-04-14 | 2023-04-12 | 0.365 | 12,000 | +0 | 0.00% | 4,380 |
| 2023-04-13 | 2023-04-11 | 0.425 | 12,000 | +0 | 0.00% | 5,100 |
| 2023-04-12 | 2023-04-06 | 0.425 | 12,000 | +0 | 0.00% | 5,100 |
| 2023-04-11 | 2023-04-04 | 0.425 | 12,000 | +0 | 0.00% | 5,100 |
| 2023-04-06 | 2023-04-03 | 0.425 | 12,000 | +0 | 0.00% | 5,100 |
| 2023-04-04 | 2023-03-31 | 0.425 | 12,000 | +0 | 0.00% | 5,100 |
| 2023-04-03 | 2023-03-30 | 0.425 | 12,000 | +0 | 0.00% | 5,100 |
| 2023-03-31 | 2023-03-29 | 0.430 | 12,000 | +0 | 0.00% | 5,160 |
| 2023-03-30 | 2023-03-28 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2023-03-29 | 2023-03-27 | 0.390 | 12,000 | +0 | 0.00% | 4,680 |
| 2023-03-28 | 2023-03-24 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2023-03-27 | 2023-03-23 | 0.405 | 12,000 | +0 | 0.00% | 4,860 |
| 2023-03-24 | 2023-03-22 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2023-03-23 | 2023-03-21 | 0.390 | 12,000 | +0 | 0.00% | 4,680 |
| 2023-03-22 | 2023-03-20 | 0.430 | 12,000 | +0 | 0.00% | 5,160 |
| 2023-03-21 | 2023-03-17 | 0.370 | 12,000 | +0 | 0.00% | 4,440 |
| 2023-03-20 | 2023-03-16 | 0.385 | 12,000 | +0 | 0.00% | 4,620 |
| 2023-03-17 | 2023-03-15 | 0.385 | 12,000 | +0 | 0.00% | 4,620 |
| 2023-03-16 | 2023-03-14 | 0.360 | 12,000 | +0 | 0.00% | 4,320 |
| 2023-03-15 | 2023-03-13 | 0.360 | 12,000 | +0 | 0.00% | 4,320 |
| 2023-03-14 | 2023-03-10 | 0.360 | 12,000 | +0 | 0.00% | 4,320 |
| 2023-03-13 | 2023-03-09 | 0.385 | 12,000 | +0 | 0.00% | 4,620 |
| 2023-03-10 | 2023-03-08 | 0.385 | 12,000 | +0 | 0.00% | 4,620 |
| 2023-03-09 | 2023-03-07 | 0.385 | 12,000 | +0 | 0.00% | 4,620 |
| 2023-03-08 | 2023-03-06 | 0.385 | 12,000 | +0 | 0.00% | 4,620 |
| 2023-03-07 | 2023-03-03 | 0.390 | 12,000 | +0 | 0.00% | 4,680 |
| 2023-03-06 | 2023-03-02 | 0.390 | 12,000 | +0 | 0.00% | 4,680 |
| 2023-03-03 | 2023-03-01 | 0.385 | 12,000 | +0 | 0.00% | 4,620 |
| 2023-03-02 | 2023-02-28 | 0.385 | 12,000 | +0 | 0.00% | 4,620 |
| 2023-03-01 | 2023-02-27 | 0.375 | 12,000 | +0 | 0.00% | 4,500 |
| 2023-02-28 | 2023-02-24 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2023-02-27 | 2023-02-23 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2023-02-24 | 2023-02-22 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2023-02-23 | 2023-02-21 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2023-02-22 | 2023-02-20 | 0.405 | 12,000 | +0 | 0.00% | 4,860 |
| 2023-02-21 | 2023-02-17 | 0.390 | 12,000 | +0 | 0.00% | 4,680 |
| 2023-02-20 | 2023-02-16 | 0.390 | 12,000 | +0 | 0.00% | 4,680 |
| 2023-02-17 | 2023-02-15 | 0.390 | 12,000 | +0 | 0.00% | 4,680 |
| 2023-02-16 | 2023-02-14 | 0.430 | 12,000 | +0 | 0.00% | 5,160 |
| 2023-02-15 | 2023-02-13 | 0.430 | 12,000 | +0 | 0.00% | 5,160 |
| 2023-02-14 | 2023-02-10 | 0.430 | 12,000 | +0 | 0.00% | 5,160 |
| 2023-02-13 | 2023-02-09 | 0.430 | 12,000 | +0 | 0.00% | 5,160 |
| 2023-02-10 | 2023-02-08 | 0.430 | 12,000 | +0 | 0.00% | 5,160 |
| 2023-02-09 | 2023-02-07 | 0.430 | 12,000 | +0 | 0.00% | 5,160 |
| 2023-02-08 | 2023-02-06 | 0.430 | 12,000 | +0 | 0.00% | 5,160 |
| 2023-02-07 | 2023-02-03 | 0.435 | 12,000 | +0 | 0.00% | 5,220 |
| 2023-02-06 | 2023-02-02 | 0.425 | 12,000 | +0 | 0.00% | 5,100 |
| 2023-02-03 | 2023-02-01 | 0.425 | 12,000 | +0 | 0.00% | 5,100 |
| 2023-02-02 | 2023-01-31 | 0.395 | 12,000 | +0 | 0.00% | 4,740 |
| 2023-02-01 | 2023-01-30 | 0.415 | 12,000 | +0 | 0.00% | 4,980 |
| 2023-01-31 | 2023-01-27 | 0.420 | 12,000 | +0 | 0.00% | 5,040 |
| 2023-01-30 | 2023-01-26 | 0.420 | 12,000 | +0 | 0.00% | 5,040 |
| 2023-01-27 | 2023-01-20 | 0.420 | 12,000 | +0 | 0.00% | 5,040 |
| 2023-01-26 | 2023-01-19 | 0.420 | 12,000 | +0 | 0.00% | 5,040 |
| 2023-01-20 | 2023-01-18 | 0.420 | 12,000 | +0 | 0.00% | 5,040 |
| 2023-01-19 | 2023-01-17 | 0.430 | 12,000 | +0 | 0.00% | 5,160 |
| 2023-01-18 | 2023-01-16 | 0.430 | 12,000 | +0 | 0.00% | 5,160 |
| 2023-01-17 | 2023-01-13 | 0.430 | 12,000 | +0 | 0.00% | 5,160 |
| 2023-01-16 | 2023-01-12 | 0.430 | 12,000 | +0 | 0.00% | 5,160 |
| 2023-01-13 | 2023-01-11 | 0.430 | 12,000 | +0 | 0.00% | 5,160 |
| 2023-01-12 | 2023-01-10 | 0.425 | 12,000 | +0 | 0.00% | 5,100 |
| 2023-01-11 | 2023-01-09 | 0.440 | 12,000 | +0 | 0.00% | 5,280 |
| 2023-01-10 | 2023-01-06 | 0.415 | 12,000 | +0 | 0.00% | 4,980 |
| 2023-01-09 | 2023-01-05 | 0.435 | 12,000 | +0 | 0.00% | 5,220 |
| 2023-01-06 | 2023-01-04 | 0.440 | 12,000 | +0 | 0.00% | 5,280 |
| 2023-01-05 | 2023-01-03 | 0.425 | 12,000 | +0 | 0.00% | 5,100 |
| 2023-01-04 | 2022-12-30 | 0.440 | 12,000 | +0 | 0.00% | 5,280 |
| 2023-01-03 | 2022-12-29 | 0.440 | 12,000 | +0 | 0.00% | 5,280 |
| 2022-12-30 | 2022-12-28 | 0.440 | 12,000 | +0 | 0.00% | 5,280 |
| 2022-12-29 | 2022-12-23 | 0.445 | 12,000 | +0 | 0.00% | 5,340 |
| 2022-12-28 | 2022-12-22 | 0.465 | 12,000 | +0 | 0.00% | 5,580 |
| 2022-12-23 | 2022-12-21 | 0.420 | 12,000 | +0 | 0.00% | 5,040 |
| 2022-12-22 | 2022-12-20 | 0.425 | 12,000 | +0 | 0.00% | 5,100 |
| 2022-12-21 | 2022-12-19 | 0.440 | 12,000 | +0 | 0.00% | 5,280 |
| 2022-12-20 | 2022-12-16 | 0.470 | 12,000 | +0 | 0.00% | 5,640 |
| 2022-12-19 | 2022-12-15 | 0.470 | 12,000 | +0 | 0.00% | 5,640 |
| 2022-12-16 | 2022-12-14 | 0.465 | 12,000 | +0 | 0.00% | 5,580 |
| 2022-12-15 | 2022-12-13 | 0.475 | 12,000 | +0 | 0.00% | 5,700 |
| 2022-12-14 | 2022-12-12 | 0.475 | 12,000 | +0 | 0.00% | 5,700 |
| 2022-12-13 | 2022-12-09 | 0.470 | 12,000 | +0 | 0.00% | 5,640 |
| 2022-12-12 | 2022-12-08 | 0.475 | 12,000 | +0 | 0.00% | 5,700 |
| 2022-12-09 | 2022-12-07 | 0.455 | 12,000 | +0 | 0.00% | 5,460 |
| 2022-12-08 | 2022-12-06 | 0.465 | 12,000 | +0 | 0.00% | 5,580 |
| 2022-12-07 | 2022-12-05 | 0.465 | 12,000 | +0 | 0.00% | 5,580 |
| 2022-12-06 | 2022-12-02 | 0.425 | 12,000 | +0 | 0.00% | 5,100 |
| 2022-12-05 | 2022-12-01 | 0.425 | 12,000 | +0 | 0.00% | 5,100 |
| 2022-12-02 | 2022-11-30 | 0.420 | 12,000 | +0 | 0.00% | 5,040 |
| 2022-12-01 | 2022-11-29 | 0.430 | 12,000 | +0 | 0.00% | 5,160 |
| 2022-11-30 | 2022-11-28 | 0.395 | 12,000 | +0 | 0.00% | 4,740 |
| 2022-11-29 | 2022-11-25 | 0.405 | 12,000 | +0 | 0.00% | 4,860 |
| 2022-11-28 | 2022-11-24 | 0.405 | 12,000 | +0 | 0.00% | 4,860 |
| 2022-11-25 | 2022-11-23 | 0.440 | 12,000 | +0 | 0.00% | 5,280 |
| 2022-11-24 | 2022-11-22 | 0.410 | 12,000 | +0 | 0.00% | 4,920 |
| 2022-11-23 | 2022-11-21 | 0.445 | 12,000 | +0 | 0.00% | 5,340 |
| 2022-11-22 | 2022-11-18 | 0.445 | 12,000 | +0 | 0.00% | 5,340 |
| 2022-11-21 | 2022-11-17 | 0.440 | 12,000 | +0 | 0.00% | 5,280 |
| 2022-11-18 | 2022-11-16 | 0.440 | 12,000 | +0 | 0.00% | 5,280 |
| 2022-11-17 | 2022-11-15 | 0.450 | 12,000 | +0 | 0.00% | 5,400 |
| 2022-11-16 | 2022-11-14 | 0.450 | 12,000 | +0 | 0.00% | 5,400 |
| 2022-11-15 | 2022-11-11 | 0.450 | 12,000 | +0 | 0.00% | 5,400 |
| 2022-11-14 | 2022-11-10 | 0.470 | 12,000 | +0 | 0.00% | 5,640 |
| 2022-11-11 | 2022-11-09 | 0.510 | 12,000 | +0 | 0.00% | 6,120 |
| 2022-11-10 | 2022-11-08 | 0.465 | 12,000 | +0 | 0.00% | 5,580 |
| 2022-11-09 | 2022-11-07 | 0.465 | 12,000 | +0 | 0.00% | 5,580 |
| 2022-11-08 | 2022-11-04 | 0.470 | 12,000 | +0 | 0.00% | 5,640 |
| 2022-11-07 | 2022-11-03 | 0.475 | 12,000 | +0 | 0.00% | 5,700 |
| 2022-11-04 | 2022-11-02 | 0.475 | 12,000 | +0 | 0.00% | 5,700 |
| 2022-11-03 | 2022-11-01 | 0.475 | 12,000 | +0 | 0.00% | 5,700 |
| 2022-11-02 | 2022-10-31 | 0.440 | 12,000 | +0 | 0.00% | 5,280 |
| 2022-11-01 | 2022-10-28 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2022-10-31 | 2022-10-27 | 0.375 | 12,000 | +0 | 0.00% | 4,500 |
| 2022-10-28 | 2022-10-26 | 0.395 | 12,000 | +0 | 0.00% | 4,740 |
| 2022-10-27 | 2022-10-25 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2022-10-26 | 2022-10-24 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2022-10-25 | 2022-10-21 | 0.420 | 12,000 | +0 | 0.00% | 5,040 |
| 2022-10-24 | 2022-10-20 | 0.415 | 12,000 | +0 | 0.00% | 4,980 |
| 2022-10-21 | 2022-10-19 | 0.380 | 12,000 | +0 | 0.00% | 4,560 |
| 2022-10-20 | 2022-10-18 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2022-10-19 | 2022-10-17 | 0.380 | 12,000 | +0 | 0.00% | 4,560 |
| 2022-10-18 | 2022-10-14 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2022-10-17 | 2022-10-13 | 0.330 | 12,000 | +0 | 0.00% | 3,960 |
| 2022-10-14 | 2022-10-12 | 0.310 | 12,000 | +0 | 0.00% | 3,720 |
| 2022-10-13 | 2022-10-11 | 0.345 | 12,000 | +0 | 0.00% | 4,140 |
| 2022-10-12 | 2022-10-10 | 0.345 | 12,000 | +0 | 0.00% | 4,140 |
| 2022-10-11 | 2022-10-07 | 0.345 | 12,000 | +0 | 0.00% | 4,140 |
| 2022-10-10 | 2022-10-06 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2022-10-07 | 2022-10-05 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2022-10-06 | 2022-10-03 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2022-10-05 | 2022-09-30 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2022-10-03 | 2022-09-29 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2022-09-30 | 2022-09-28 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2022-09-29 | 2022-09-27 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2022-09-28 | 2022-09-26 | 0.360 | 12,000 | +0 | 0.00% | 4,320 |
| 2022-09-27 | 2022-09-23 | 0.370 | 12,000 | +0 | 0.00% | 4,440 |
| 2022-09-26 | 2022-09-22 | 0.365 | 12,000 | +0 | 0.00% | 4,380 |
| 2022-09-23 | 2022-09-21 | 0.380 | 12,000 | +0 | 0.00% | 4,560 |
| 2022-09-22 | 2022-09-20 | 0.380 | 12,000 | +0 | 0.00% | 4,560 |
| 2022-09-21 | 2022-09-19 | 0.380 | 12,000 | +0 | 0.00% | 4,560 |
| 2022-09-20 | 2022-09-16 | 0.405 | 12,000 | +0 | 0.00% | 4,860 |
| 2022-09-19 | 2022-09-15 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2022-09-16 | 2022-09-14 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2022-09-15 | 2022-09-13 | 0.415 | 12,000 | +0 | 0.00% | 4,980 |
| 2022-09-14 | 2022-09-09 | 0.415 | 12,000 | +0 | 0.00% | 4,980 |
| 2022-09-13 | 2022-09-08 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2022-09-09 | 2022-09-07 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2022-09-08 | 2022-09-06 | 0.445 | 12,000 | +0 | 0.00% | 5,340 |
| 2022-09-07 | 2022-09-05 | 0.445 | 12,000 | +0 | 0.00% | 5,340 |
| 2022-09-06 | 2022-09-02 | 0.445 | 12,000 | +0 | 0.00% | 5,340 |
| 2022-09-05 | 2022-09-01 | 0.440 | 12,000 | +0 | 0.00% | 5,280 |
| 2022-09-02 | 2022-08-31 | 0.445 | 12,000 | +0 | 0.00% | 5,340 |
| 2022-09-01 | 2022-08-30 | 0.445 | 12,000 | +0 | 0.00% | 5,340 |
| 2022-08-31 | 2022-08-29 | 0.445 | 12,000 | +0 | 0.00% | 5,340 |
| 2022-08-30 | 2022-08-26 | 0.445 | 12,000 | +0 | 0.00% | 5,340 |
| 2022-08-29 | 2022-08-25 | 0.430 | 12,000 | +0 | 0.00% | 5,160 |
| 2022-08-26 | 2022-08-24 | 0.420 | 12,000 | +0 | 0.00% | 5,040 |
| 2022-08-25 | 2022-08-23 | 0.440 | 12,000 | +0 | 0.00% | 5,280 |
| 2022-08-24 | 2022-08-22 | 0.435 | 12,000 | +0 | 0.00% | 5,220 |
| 2022-08-23 | 2022-08-19 | 0.465 | 12,000 | +0 | 0.00% | 5,580 |
| 2022-08-22 | 2022-08-18 | 0.465 | 12,000 | +0 | 0.00% | 5,580 |
| 2022-08-19 | 2022-08-17 | 0.465 | 12,000 | +0 | 0.00% | 5,580 |
| 2022-08-18 | 2022-08-16 | 0.465 | 12,000 | +0 | 0.00% | 5,580 |
| 2022-08-17 | 2022-08-15 | 0.435 | 12,000 | +0 | 0.00% | 5,220 |
| 2022-08-16 | 2022-08-12 | 0.465 | 12,000 | +0 | 0.00% | 5,580 |
| 2022-08-15 | 2022-08-11 | 0.470 | 12,000 | +0 | 0.00% | 5,640 |
| 2022-08-12 | 2022-08-10 | 0.470 | 12,000 | +0 | 0.00% | 5,640 |
| 2022-08-11 | 2022-08-09 | 0.475 | 12,000 | +0 | 0.00% | 5,700 |
| 2022-08-10 | 2022-08-08 | 0.475 | 12,000 | +0 | 0.00% | 5,700 |
| 2022-08-09 | 2022-08-05 | 0.475 | 12,000 | +0 | 0.00% | 5,700 |
| 2022-08-08 | 2022-08-04 | 0.475 | 12,000 | +0 | 0.00% | 5,700 |
| 2022-08-05 | 2022-08-03 | 0.455 | 12,000 | +0 | 0.00% | 5,460 |
| 2022-08-04 | 2022-08-02 | 0.455 | 12,000 | +0 | 0.00% | 5,460 |
| 2022-08-03 | 2022-08-01 | 0.470 | 12,000 | +0 | 0.00% | 5,640 |
| 2022-08-02 | 2022-07-29 | 0.475 | 12,000 | +0 | 0.00% | 5,700 |
| 2022-08-01 | 2022-07-28 | 0.465 | 12,000 | +0 | 0.00% | 5,580 |
| 2022-07-29 | 2022-07-27 | 0.465 | 12,000 | +0 | 0.00% | 5,580 |
| 2022-07-28 | 2022-07-26 | 0.470 | 12,000 | +0 | 0.00% | 5,640 |
| 2022-07-27 | 2022-07-25 | 0.465 | 12,000 | +0 | 0.00% | 5,580 |
| 2022-07-26 | 2022-07-22 | 0.460 | 12,000 | +0 | 0.00% | 5,520 |
| 2022-07-25 | 2022-07-21 | 0.475 | 12,000 | +0 | 0.00% | 5,700 |
| 2022-07-22 | 2022-07-20 | 0.460 | 12,000 | +0 | 0.00% | 5,520 |
| 2022-07-21 | 2022-07-19 | 0.460 | 12,000 | +0 | 0.00% | 5,520 |
| 2022-07-20 | 2022-07-18 | 0.460 | 12,000 | +0 | 0.00% | 5,520 |
| 2022-07-19 | 2022-07-15 | 0.465 | 12,000 | +0 | 0.00% | 5,580 |
| 2022-07-18 | 2022-07-14 | 0.470 | 12,000 | +0 | 0.00% | 5,640 |
| 2022-07-15 | 2022-07-13 | 0.480 | 12,000 | +0 | 0.00% | 5,760 |
| 2022-07-14 | 2022-07-12 | 0.485 | 12,000 | +0 | 0.00% | 5,820 |
| 2022-07-13 | 2022-07-11 | 0.485 | 12,000 | +0 | 0.00% | 5,820 |
| 2022-07-12 | 2022-07-08 | 0.495 | 12,000 | +0 | 0.00% | 5,940 |
| 2022-07-11 | 2022-07-07 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2022-07-08 | 2022-07-06 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2022-07-07 | 2022-07-05 | 0.510 | 12,000 | +0 | 0.00% | 6,120 |
| 2022-07-06 | 2022-07-04 | 0.510 | 12,000 | +0 | 0.00% | 6,120 |
| 2022-07-05 | 2022-06-30 | 0.510 | 12,000 | +0 | 0.00% | 6,120 |
| 2022-07-04 | 2022-06-29 | 0.510 | 12,000 | +0 | 0.00% | 6,120 |
| 2022-06-30 | 2022-06-28 | 0.520 | 12,000 | +0 | 0.00% | 6,240 |
| 2022-06-29 | 2022-06-27 | 0.520 | 12,000 | +0 | 0.00% | 6,240 |
| 2022-06-28 | 2022-06-24 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2022-06-27 | 2022-06-23 | 0.495 | 12,000 | +0 | 0.00% | 5,940 |
| 2022-06-24 | 2022-06-22 | 0.490 | 12,000 | +0 | 0.00% | 5,880 |
| 2022-06-23 | 2022-06-21 | 0.490 | 12,000 | +0 | 0.00% | 5,880 |
| 2022-06-22 | 2022-06-20 | 0.495 | 12,000 | +0 | 0.00% | 5,940 |
| 2022-06-21 | 2022-06-17 | 0.495 | 12,000 | +0 | 0.00% | 5,940 |
| 2022-06-20 | 2022-06-16 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2022-06-17 | 2022-06-15 | 0.510 | 12,000 | +0 | 0.00% | 6,120 |
| 2022-06-16 | 2022-06-14 | 0.495 | 12,000 | +0 | 0.00% | 5,940 |
| 2022-06-15 | 2022-06-13 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2022-06-14 | 2022-06-10 | 0.520 | 12,000 | +0 | 0.00% | 6,240 |
| 2022-06-13 | 2022-06-09 | 0.510 | 12,000 | +0 | 0.00% | 6,120 |
| 2022-06-10 | 2022-06-08 | 0.520 | 12,000 | +0 | 0.00% | 6,240 |
| 2022-06-09 | 2022-06-07 | 0.530 | 12,000 | +0 | 0.00% | 6,360 |
| 2022-06-08 | 2022-06-06 | 0.540 | 12,000 | +0 | 0.00% | 6,480 |
| 2022-06-07 | 2022-06-02 | 0.480 | 12,000 | +0 | 0.00% | 5,760 |
| 2022-06-06 | 2022-06-01 | 0.480 | 12,000 | +0 | 0.00% | 5,760 |
| 2022-06-02 | 2022-05-31 | 0.480 | 12,000 | +0 | 0.00% | 5,760 |
| 2022-06-01 | 2022-05-30 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2022-05-31 | 2022-05-27 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2022-05-30 | 2022-05-26 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2022-05-27 | 2022-05-25 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2022-05-26 | 2022-05-24 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2022-05-25 | 2022-05-23 | 0.530 | 12,000 | +0 | 0.00% | 6,360 |
| 2022-05-24 | 2022-05-20 | 0.510 | 12,000 | +0 | 0.00% | 6,120 |
| 2022-05-23 | 2022-05-19 | 0.510 | 12,000 | +0 | 0.00% | 6,120 |
| 2022-05-20 | 2022-05-18 | 0.520 | 12,000 | +0 | 0.00% | 6,240 |
| 2022-05-19 | 2022-05-17 | 0.540 | 12,000 | +0 | 0.00% | 6,480 |
| 2022-05-18 | 2022-05-16 | 0.540 | 12,000 | +0 | 0.00% | 6,480 |
| 2022-05-17 | 2022-05-13 | 0.540 | 12,000 | +0 | 0.00% | 6,480 |
| 2022-05-16 | 2022-05-12 | 0.530 | 12,000 | +0 | 0.00% | 6,360 |
| 2022-05-13 | 2022-05-11 | 0.520 | 12,000 | +0 | 0.00% | 6,240 |
| 2022-05-12 | 2022-05-10 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2022-05-11 | 2022-05-06 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2022-05-10 | 2022-05-05 | 0.530 | 12,000 | +0 | 0.00% | 6,360 |
| 2022-05-06 | 2022-05-04 | 0.550 | 12,000 | +0 | 0.00% | 6,600 |
| 2022-05-05 | 2022-05-03 | 0.520 | 12,000 | +0 | 0.00% | 6,240 |
| 2022-05-04 | 2022-04-29 | 0.530 | 12,000 | +0 | 0.00% | 6,360 |
| 2022-05-03 | 2022-04-28 | 0.520 | 12,000 | +0 | 0.00% | 6,240 |
| 2022-04-29 | 2022-04-27 | 0.520 | 12,000 | +0 | 0.00% | 6,240 |
| 2022-04-28 | 2022-04-26 | 0.530 | 12,000 | +0 | 0.00% | 6,360 |
| 2022-04-27 | 2022-04-25 | 0.520 | 12,000 | +0 | 0.00% | 6,240 |
| 2022-04-26 | 2022-04-22 | 0.540 | 12,000 | +0 | 0.00% | 6,480 |
| 2022-04-25 | 2022-04-21 | 0.560 | 12,000 | +0 | 0.00% | 6,720 |
| 2022-04-22 | 2022-04-20 | 0.560 | 12,000 | +0 | 0.00% | 6,720 |
| 2022-04-21 | 2022-04-19 | 0.560 | 12,000 | +0 | 0.00% | 6,720 |
| 2022-04-20 | 2022-04-14 | 0.560 | 12,000 | +0 | 0.00% | 6,720 |
| 2022-04-19 | 2022-04-13 | 0.550 | 12,000 | +0 | 0.00% | 6,600 |
| 2022-04-14 | 2022-04-12 | 0.580 | 12,000 | +0 | 0.00% | 6,960 |
| 2022-04-13 | 2022-04-11 | 0.590 | 12,000 | +0 | 0.00% | 7,080 |
| 2022-04-12 | 2022-04-08 | 0.550 | 12,000 | +0 | 0.00% | 6,600 |
| 2022-04-11 | 2022-04-07 | 0.550 | 12,000 | +0 | 0.00% | 6,600 |
| 2022-04-08 | 2022-04-06 | 0.590 | 12,000 | +0 | 0.00% | 7,080 |
| 2022-04-07 | 2022-04-04 | 0.600 | 12,000 | +0 | 0.00% | 7,200 |
| 2022-04-06 | 2022-04-01 | 0.580 | 12,000 | +0 | 0.00% | 6,960 |
| 2022-04-04 | 2022-03-31 | 0.630 | 12,000 | +0 | 0.00% | 7,560 |
| 2022-04-01 | 2022-03-30 | 0.640 | 12,000 | +0 | 0.00% | 7,680 |
| 2022-03-31 | 2022-03-29 | 0.610 | 12,000 | +0 | 0.00% | 7,320 |
| 2022-03-30 | 2022-03-28 | 0.620 | 12,000 | +0 | 0.00% | 7,440 |
| 2022-03-29 | 2022-03-25 | 0.640 | 12,000 | +0 | 0.00% | 7,680 |
| 2022-03-28 | 2022-03-24 | 0.630 | 12,000 | +0 | 0.00% | 7,560 |
| 2022-03-25 | 2022-03-23 | 0.590 | 12,000 | +0 | 0.00% | 7,080 |
| 2022-03-24 | 2022-03-22 | 0.570 | 12,000 | +0 | 0.00% | 6,840 |
| 2022-03-23 | 2022-03-21 | 0.550 | 12,000 | +0 | 0.00% | 6,600 |
| 2022-03-22 | 2022-03-18 | 0.580 | 12,000 | +0 | 0.00% | 6,960 |
| 2022-03-21 | 2022-03-17 | 0.610 | 12,000 | +0 | 0.00% | 7,320 |
| 2022-03-18 | 2022-03-16 | 0.580 | 12,000 | +0 | 0.00% | 6,960 |
| 2022-03-17 | 2022-03-15 | 0.580 | 12,000 | +0 | 0.00% | 6,960 |
| 2022-03-16 | 2022-03-14 | 0.610 | 12,000 | +0 | 0.00% | 7,320 |
| 2022-03-15 | 2022-03-11 | 0.650 | 12,000 | +0 | 0.00% | 7,800 |
| 2022-03-14 | 2022-03-10 | 0.670 | 12,000 | +0 | 0.00% | 8,040 |
| 2022-03-11 | 2022-03-09 | 0.640 | 12,000 | +0 | 0.00% | 7,680 |
| 2022-03-10 | 2022-03-08 | 0.650 | 12,000 | +0 | 0.00% | 7,800 |
| 2022-03-09 | 2022-03-07 | 0.660 | 12,000 | +0 | 0.00% | 7,920 |
| 2022-03-08 | 2022-03-04 | 0.690 | 12,000 | +0 | 0.00% | 8,280 |
| 2022-03-07 | 2022-03-03 | 0.690 | 12,000 | +0 | 0.00% | 8,280 |
| 2022-03-04 | 2022-03-02 | 0.640 | 12,000 | +0 | 0.00% | 7,680 |
| 2022-03-03 | 2022-03-01 | 0.640 | 12,000 | +0 | 0.00% | 7,680 |
| 2022-03-02 | 2022-02-28 | 0.660 | 12,000 | +0 | 0.00% | 7,920 |
| 2022-03-01 | 2022-02-25 | 0.610 | 12,000 | +0 | 0.00% | 7,320 |
| 2022-02-28 | 2022-02-24 | 0.630 | 12,000 | +0 | 0.00% | 7,560 |
| 2022-02-25 | 2022-02-23 | 0.650 | 12,000 | +0 | 0.00% | 7,800 |
| 2022-02-24 | 2022-02-22 | 0.670 | 12,000 | +0 | 0.00% | 8,040 |
| 2022-02-23 | 2022-02-21 | 0.700 | 12,000 | +0 | 0.00% | 8,400 |
| 2022-02-22 | 2022-02-18 | 0.680 | 12,000 | +0 | 0.00% | 8,160 |
| 2022-02-21 | 2022-02-17 | 0.670 | 12,000 | +0 | 0.00% | 8,040 |
| 2022-02-18 | 2022-02-16 | 0.680 | 12,000 | +0 | 0.00% | 8,160 |
| 2022-02-17 | 2022-02-15 | 0.660 | 12,000 | +0 | 0.00% | 7,920 |
| 2022-02-16 | 2022-02-14 | 0.680 | 12,000 | +0 | 0.00% | 8,160 |
| 2022-02-15 | 2022-02-11 | 0.690 | 12,000 | +0 | 0.00% | 8,280 |
| 2022-02-14 | 2022-02-10 | 0.700 | 12,000 | +0 | 0.00% | 8,400 |
| 2022-02-11 | 2022-02-09 | 0.700 | 12,000 | +0 | 0.00% | 8,400 |
| 2022-02-10 | 2022-02-08 | 0.690 | 12,000 | +0 | 0.00% | 8,280 |
| 2022-02-09 | 2022-02-07 | 0.700 | 12,000 | +0 | 0.00% | 8,400 |
| 2022-02-08 | 2022-02-04 | 0.730 | 12,000 | +0 | 0.00% | 8,760 |
| 2022-02-07 | 2022-01-31 | 0.730 | 12,000 | +0 | 0.00% | 8,760 |
| 2022-02-04 | 2022-01-27 | 0.750 | 12,000 | +0 | 0.00% | 9,000 |
| 2022-01-28 | 2022-01-26 | 0.760 | 12,000 | +0 | 0.00% | 9,120 |
| 2022-01-27 | 2022-01-25 | 0.780 | 12,000 | +0 | 0.00% | 9,360 |
| 2022-01-26 | 2022-01-24 | 0.810 | 12,000 | +0 | 0.00% | 9,720 |
| 2022-01-25 | 2022-01-21 | 0.770 | 12,000 | +0 | 0.00% | 9,240 |
| 2022-01-24 | 2022-01-20 | 0.780 | 12,000 | +0 | 0.00% | 9,360 |
| 2022-01-21 | 2022-01-19 | 0.760 | 12,000 | +0 | 0.00% | 9,120 |
| 2022-01-20 | 2022-01-18 | 0.730 | 12,000 | +0 | 0.00% | 8,760 |
| 2022-01-19 | 2022-01-17 | 0.730 | 12,000 | +0 | 0.00% | 8,760 |
| 2022-01-18 | 2022-01-14 | 0.740 | 12,000 | +0 | 0.00% | 8,880 |
| 2022-01-17 | 2022-01-13 | 0.740 | 12,000 | +0 | 0.00% | 8,880 |
| 2022-01-14 | 2022-01-12 | 0.750 | 12,000 | +0 | 0.00% | 9,000 |
| 2022-01-13 | 2022-01-11 | 0.750 | 12,000 | +0 | 0.00% | 9,000 |
| 2022-01-12 | 2022-01-10 | 0.750 | 12,000 | +0 | 0.00% | 9,000 |
| 2022-01-11 | 2022-01-07 | 0.730 | 12,000 | +0 | 0.00% | 8,760 |
| 2022-01-10 | 2022-01-06 | 0.730 | 12,000 | +0 | 0.00% | 8,760 |
| 2022-01-07 | 2022-01-05 | 0.730 | 12,000 | +0 | 0.00% | 8,760 |
| 2022-01-06 | 2022-01-04 | 0.780 | 12,000 | +0 | 0.00% | 9,360 |
| 2022-01-05 | 2022-01-03 | 0.760 | 12,000 | +0 | 0.00% | 9,120 |
| 2022-01-04 | 2021-12-31 | 0.770 | 12,000 | +0 | 0.00% | 9,240 |
| 2022-01-03 | 2021-12-29 | 0.730 | 12,000 | +0 | 0.00% | 8,760 |
| 2021-12-30 | 2021-12-28 | 0.700 | 12,000 | +0 | 0.00% | 8,400 |
| 2021-12-29 | 2021-12-24 | 0.680 | 12,000 | +0 | 0.00% | 8,160 |
| 2021-12-28 | 2021-12-22 | 0.640 | 12,000 | +0 | 0.00% | 7,680 |
| 2021-12-23 | 2021-12-21 | 0.630 | 12,000 | +0 | 0.00% | 7,560 |
| 2021-12-22 | 2021-12-20 | 0.620 | 12,000 | +0 | 0.00% | 7,440 |
| 2021-12-21 | 2021-12-17 | 0.590 | 12,000 | +0 | 0.00% | 7,080 |
| 2021-12-20 | 2021-12-16 | 0.620 | 12,000 | +0 | 0.00% | 7,440 |
| 2021-12-17 | 2021-12-15 | 0.620 | 12,000 | +0 | 0.00% | 7,440 |
| 2021-12-16 | 2021-12-14 | 0.600 | 12,000 | +0 | 0.00% | 7,200 |
| 2021-12-15 | 2021-12-13 | 0.620 | 12,000 | +0 | 0.00% | 7,440 |
| 2021-12-14 | 2021-12-10 | 0.620 | 12,000 | +0 | 0.00% | 7,440 |
| 2021-12-13 | 2021-12-09 | 0.590 | 12,000 | +0 | 0.00% | 7,080 |
| 2021-12-10 | 2021-12-08 | 0.570 | 12,000 | +0 | 0.00% | 6,840 |
| 2021-12-09 | 2021-12-07 | 0.580 | 12,000 | +0 | 0.00% | 6,960 |
| 2021-12-08 | 2021-12-06 | 0.580 | 12,000 | +0 | 0.00% | 6,960 |
| 2021-12-07 | 2021-12-03 | 0.590 | 12,000 | +0 | 0.00% | 7,080 |
| 2021-12-06 | 2021-12-02 | 0.610 | 12,000 | +0 | 0.00% | 7,320 |
| 2021-12-03 | 2021-12-01 | 0.590 | 12,000 | +0 | 0.00% | 7,080 |
| 2021-12-02 | 2021-11-30 | 0.600 | 12,000 | +0 | 0.00% | 7,200 |
| 2021-12-01 | 2021-11-29 | 0.590 | 12,000 | +0 | 0.00% | 7,080 |
| 2021-11-30 | 2021-11-26 | 0.600 | 12,000 | +0 | 0.00% | 7,200 |
| 2021-11-29 | 2021-11-25 | 0.620 | 12,000 | +0 | 0.00% | 7,440 |
| 2021-11-26 | 2021-11-24 | 0.610 | 12,000 | +0 | 0.00% | 7,320 |
| 2021-11-25 | 2021-11-23 | 0.620 | 12,000 | +0 | 0.00% | 7,440 |
| 2021-11-24 | 2021-11-22 | 0.640 | 12,000 | +0 | 0.00% | 7,680 |
| 2021-11-23 | 2021-11-19 | 0.660 | 12,000 | +0 | 0.00% | 7,920 |
| 2021-11-22 | 2021-11-18 | 0.640 | 12,000 | +0 | 0.00% | 7,680 |
| 2021-11-19 | 2021-11-17 | 0.650 | 12,000 | +0 | 0.00% | 7,800 |
| 2021-11-18 | 2021-11-16 | 0.660 | 12,000 | +0 | 0.00% | 7,920 |
| 2021-11-17 | 2021-11-15 | 0.650 | 12,000 | +0 | 0.00% | 7,800 |
| 2021-11-16 | 2021-11-12 | 0.660 | 12,000 | +0 | 0.00% | 7,920 |
| 2021-11-15 | 2021-11-11 | 0.660 | 12,000 | +0 | 0.00% | 7,920 |
| 2021-11-12 | 2021-11-10 | 0.640 | 12,000 | +0 | 0.00% | 7,680 |
| 2021-11-11 | 2021-11-09 | 0.650 | 12,000 | +0 | 0.00% | 7,800 |
| 2021-11-10 | 2021-11-08 | 0.630 | 12,000 | +0 | 0.00% | 7,560 |
| 2021-11-09 | 2021-11-05 | 0.660 | 12,000 | +0 | 0.00% | 7,920 |
| 2021-11-08 | 2021-11-04 | 0.660 | 12,000 | +0 | 0.00% | 7,920 |
| 2021-11-05 | 2021-11-03 | 0.660 | 12,000 | +0 | 0.00% | 7,920 |
| 2021-11-04 | 2021-11-02 | 0.680 | 12,000 | +0 | 0.00% | 8,160 |
| 2021-11-03 | 2021-11-01 | 0.720 | 12,000 | +0 | 0.00% | 8,640 |
| 2021-11-02 | 2021-10-29 | 0.720 | 12,000 | +0 | 0.00% | 8,640 |
| 2021-11-01 | 2021-10-28 | 0.730 | 12,000 | +0 | 0.00% | 8,760 |
| 2021-10-29 | 2021-10-27 | 0.750 | 12,000 | +0 | 0.00% | 9,000 |
| 2021-10-28 | 2021-10-26 | 0.710 | 12,000 | +0 | 0.00% | 8,520 |
| 2021-10-27 | 2021-10-25 | 0.720 | 12,000 | +0 | 0.00% | 8,640 |
| 2021-10-26 | 2021-10-22 | 0.770 | 12,000 | +0 | 0.00% | 9,240 |
| 2021-10-25 | 2021-10-21 | 0.770 | 12,000 | +0 | 0.00% | 9,240 |
| 2021-10-22 | 2021-10-20 | 0.720 | 12,000 | +0 | 0.00% | 8,640 |
| 2021-10-21 | 2021-10-19 | 0.730 | 12,000 | +0 | 0.00% | 8,760 |
| 2021-10-20 | 2021-10-18 | 0.730 | 12,000 | +0 | 0.00% | 8,760 |
| 2021-10-19 | 2021-10-15 | 0.730 | 12,000 | +0 | 0.00% | 8,760 |
| 2021-10-18 | 2021-10-12 | 0.700 | 12,000 | +0 | 0.00% | 8,400 |
| 2021-10-15 | 2021-10-11 | 0.590 | 12,000 | +0 | 0.00% | 7,080 |
| 2021-10-12 | 2021-10-08 | 0.560 | 12,000 | +0 | 0.00% | 6,720 |
| 2021-10-11 | 2021-10-07 | 0.570 | 12,000 | +0 | 0.00% | 6,840 |
| 2021-10-08 | 2021-10-06 | 0.560 | 12,000 | +0 | 0.00% | 6,720 |
| 2021-10-07 | 2021-10-05 | 0.580 | 12,000 | +0 | 0.00% | 6,960 |
| 2021-10-06 | 2021-10-04 | 0.580 | 12,000 | +0 | 0.00% | 6,960 |
| 2021-10-05 | 2021-09-30 | 0.590 | 12,000 | +0 | 0.00% | 7,080 |
| 2021-10-04 | 2021-09-29 | 0.590 | 12,000 | +0 | 0.00% | 7,080 |
| 2021-09-30 | 2021-09-28 | 0.590 | 12,000 | +0 | 0.00% | 7,080 |
| 2021-09-29 | 2021-09-27 | 0.690 | 12,000 | +0 | 0.00% | 8,280 |
| 2021-09-28 | 2021-09-24 | 0.700 | 12,000 | +0 | 0.00% | 8,400 |
| 2021-09-27 | 2021-09-23 | 0.720 | 12,000 | +0 | 0.00% | 8,640 |
| 2021-09-24 | 2021-09-21 | 0.740 | 12,000 | -10,000 | 0.00% | 8,880 |
| 2021-09-02 | 2021-08-31 | 0.800 | 22,000 | +8,000 | 0.00% | 17,600 |
| 2021-08-09 | 2021-08-05 | 0.790 | 14,000 | +2,000 | 0.00% | 11,060 |
| 2021-05-21 | 2021-05-18 | 0.790 | 12,000 | +12,000 | 0.00% | 9,480 |
| 2021-02-19 | 2021-02-17 | 2.400 | 0 | -5,000 | ||
| 2021-02-02 | 2021-01-29 | 1.030 | 5,000 | -130,000 | 0.00% | 5,150 |
| 2021-02-01 | 2021-01-28 | 1.120 | 135,000 | +130,000 | 0.01% | 151,200 |
| 2021-01-26 | 2021-01-22 | 0.880 | 5,000 | -10,000 | 0.00% | 4,400 |
| 2020-10-08 | 2020-10-06 | 0.690 | 15,000 | +10,000 | 0.00% | 10,350 |
| 2020-02-19 | 2020-02-17 | 1.760 | 5,000 | +5,000 | 0.00% | 8,800 |
| 2019-09-02 | 2019-08-29 | 8.210 | 0 | -10,000 | ||
| 2019-08-29 | 2019-08-27 | 8.210 | 10,000 | -40,000 | 0.00% | 82,100 |
| 2019-08-28 | 2019-08-26 | 7.990 | 50,000 | -93,000 | 0.00% | 399,500 |
| 2019-08-27 | 2019-08-23 | 8.280 | 143,000 | +25,000 | 0.01% | 1,184,040 |
| 2019-08-26 | 2019-08-22 | 8.250 | 118,000 | -30,000 | 0.01% | 973,500 |
| 2019-08-23 | 2019-08-21 | 8.120 | 148,000 | +26,000 | 0.01% | 1,201,760 |
| 2019-08-22 | 2019-08-20 | 8.280 | 122,000 | +122,000 | 0.01% | 1,010,160 |
| 2019-03-08 | 2019-03-06 | 5.730 | 0 | -68,000 | ||
| 2019-03-07 | 2019-03-05 | 5.480 | 68,000 | -32,000 | 0.00% | 372,640 |
| 2019-02-26 | 2019-02-22 | 5.000 | 100,000 | +70,000 | 0.01% | 500,000 |
| 2019-02-14 | 2019-02-12 | 4.650 | 30,000 | +30,000 | 0.00% | 139,500 |
| 2019-01-25 | 2019-01-23 | 3.440 | 0 | -50,000 | ||
| 2019-01-23 | 2019-01-21 | 3.300 | 50,000 | -50,000 | 0.00% | 165,000 |
| 2019-01-17 | 2019-01-15 | 3.200 | 100,000 | +40,000 | 0.01% | 320,000 |
| 2019-01-16 | 2019-01-14 | 3.160 | 60,000 | +60,000 | 0.00% | 189,600 |
| 2019-01-03 | 2018-12-31 | 3.470 | 0 | -50,000 | ||
| 2018-12-28 | 2018-12-24 | 3.300 | 50,000 | +50,000 | 0.00% | 165,000 |
| 2018-12-27 | 2018-12-20 | 3.420 | 0 | -44,000 | ||
| 2018-12-21 | 2018-12-19 | 3.390 | 44,000 | -6,000 | 0.00% | 149,160 |
| 2018-12-12 | 2018-12-10 | 3.250 | 50,000 | +50,000 | 0.00% | 162,500 |
| 2018-11-16 | 2018-11-14 | 3.950 | 0 | -105,000 | ||
| 2018-11-15 | 2018-11-13 | 3.790 | 105,000 | +100,000 | 0.01% | 397,950 |
| 2018-11-08 | 2018-11-06 | 3.400 | 5,000 | -10,000 | 0.00% | 17,000 |
| 2018-10-15 | 2018-10-11 | 3.240 | 15,000 | +10,000 | 0.00% | 48,600 |
| 2018-09-26 | 2018-09-21 | 3.400 | 5,000 | -43,000 | 0.00% | 17,000 |
| 2018-09-21 | 2018-09-19 | 3.400 | 48,000 | -2,000 | 0.00% | 163,200 |
| 2018-09-19 | 2018-09-17 | 3.350 | 50,000 | -30,000 | 0.00% | 167,500 |
| 2018-09-18 | 2018-09-14 | 3.340 | 80,000 | +30,000 | 0.01% | 267,200 |
| 2018-09-17 | 2018-09-13 | 3.400 | 50,000 | -30,000 | 0.00% | 170,000 |
| 2018-09-14 | 2018-09-12 | 3.350 | 80,000 | +30,000 | 0.01% | 268,000 |
| 2018-09-11 | 2018-09-07 | 3.400 | 50,000 | -15,000 | 0.00% | 170,000 |
| 2018-08-31 | 2018-08-29 | 3.710 | 65,000 | -30,000 | 0.00% | 241,150 |
| 2018-08-30 | 2018-08-28 | 3.650 | 95,000 | +30,000 | 0.01% | 346,750 |
| 2018-08-29 | 2018-08-27 | 3.620 | 65,000 | -30,000 | 0.00% | 235,300 |
| 2018-08-28 | 2018-08-24 | 3.660 | 95,000 | +30,000 | 0.01% | 347,700 |
| 2018-08-27 | 2018-08-23 | 3.570 | 65,000 | -30,000 | 0.00% | 232,050 |
| 2018-08-24 | 2018-08-22 | 3.250 | 95,000 | +30,000 | 0.01% | 308,750 |
| 2018-08-23 | 2018-08-21 | 3.828 | 65,000 | -10,000 | 0.00% | 248,828 |
| 2018-08-22 | 2018-08-20 | 3.708 | 75,000 | +6,429 | 0.01% | 278,086 |
| 2018-08-06 | 2018-08-02 | 3.642 | 68,571 | +9,142 | 0.01% | 249,748 |
| 2018-08-02 | 2018-07-31 | 3.708 | 59,429 | +59,429 | 0.00% | 220,352 |
| 2018-07-31 | 2018-07-27 | 3.741 | 0 | -54,857 | ||
| 2018-07-25 | 2018-07-23 | 3.686 | 54,857 | -36,572 | 0.00% | 202,199 |
| 2018-07-24 | 2018-07-20 | 3.741 | 91,429 | +9,143 | 0.01% | 342,002 |
| 2018-07-23 | 2018-07-19 | 3.719 | 82,286 | +73,143 | 0.01% | 306,001 |
| 2018-07-20 | 2018-07-18 | 3.697 | 9,143 | +9,143 | 0.00% | 33,801 |
| 2018-07-05 | 2018-07-03 | 3.227 | 0 | -25,600 | ||
| 2018-07-03 | 2018-06-28 | 3.205 | 25,600 | -146,286 | 0.00% | 82,040 |
| 2018-06-29 | 2018-06-27 | 3.183 | 171,886 | -40,228 | 0.01% | 547,081 |
| 2018-06-28 | 2018-06-26 | 3.216 | 212,114 | +43,885 | 0.02% | 682,079 |
| 2018-06-26 | 2018-06-22 | 3.139 | 168,229 | -914 | 0.01% | 528,081 |
| 2018-06-25 | 2018-06-21 | 3.095 | 169,143 | +64,914 | 0.01% | 523,550 |
| 2018-06-22 | 2018-06-20 | 2.931 | 104,229 | +9,143 | 0.01% | 305,521 |
| 2018-06-21 | 2018-06-19 | 2.920 | 95,086 | -69,485 | 0.01% | 277,681 |
| 2018-06-20 | 2018-06-15 | 2.986 | 164,571 | +109,714 | 0.01% | 491,399 |
| 2018-06-19 | 2018-06-14 | 2.931 | 54,857 | -54,857 | 0.00% | 160,800 |
| 2018-06-15 | 2018-06-13 | 2.855 | 109,714 | -224,915 | 0.01% | 313,199 |
| 2018-06-14 | 2018-06-12 | 2.745 | 334,629 | -137,142 | 0.02% | 918,661 |
| 2018-06-13 | 2018-06-11 | 2.734 | 471,771 | +109,714 | 0.03% | 1,289,999 |
| 2018-06-12 | 2018-06-08 | 2.636 | 362,057 | +64,000 | 0.03% | 954,360 |
| 2018-06-11 | 2018-06-07 | 2.483 | 298,057 | +124,343 | 0.02% | 740,020 |
| 2018-06-08 | 2018-06-06 | 2.472 | 173,714 | +18,285 | 0.01% | 429,399 |
| 2018-06-07 | 2018-06-05 | 2.406 | 155,429 | +64,000 | 0.01% | 374,001 |
| 2018-06-06 | 2018-06-04 | 2.363 | 91,429 | +91,429 | 0.01% | 216,001 |
| 2015-10-14 | 2015-10-12 | 1.586 | 0 | -25,600 | ||
| 2015-10-12 | 2015-10-08 | 1.597 | 25,600 | -9,143 | 0.00% | 40,880 |
| 2015-10-07 | 2015-10-05 | 1.586 | 34,743 | -418,743 | 0.00% | 55,100 |
| 2015-10-06 | 2015-10-02 | 1.695 | 453,486 | +109,715 | 0.04% | 768,800 |
| 2015-10-05 | 2015-09-30 | 1.619 | 343,771 | +54,857 | 0.03% | 556,479 |
| 2015-10-02 | 2015-09-29 | 1.575 | 288,914 | -164,572 | 0.03% | 455,040 |
| 2015-09-30 | 2015-09-25 | 1.586 | 453,486 | +318,172 | 0.04% | 719,200 |
| 2015-09-29 | 2015-09-24 | 1.488 | 135,314 | +18,285 | 0.01% | 201,280 |
| 2015-09-25 | 2015-09-23 | 1.477 | 117,029 | +92,343 | 0.01% | 172,801 |
| 2015-09-23 | 2015-09-21 | 1.302 | 24,686 | +24,686 | 0.00% | 32,130 |
| 2012-06-15 | 2012-06-13 | 1.210 | 0 | -9,088 | ||
| 2012-06-14 | 2012-06-12 | 1.210 | 9,088 | +9,088 | 0.00% | 10,999 |
| 2011-09-28 | 2011-09-26 | 1.188 | 0 | -90,884 | ||
| 2011-09-09 | 2011-09-07 | 1.464 | 90,884 | +2,097 | 0.01% | 133,070 |
| 2011-07-12 | 2011-07-08 | 1.622 | 88,787 | +71,030 | 0.01% | 144,000 |
| 2011-07-05 | 2011-06-30 | 1.577 | 17,757 | +17,757 | 0.00% | 27,999 |
| 2010-12-23 | 2010-12-21 | 1.915 | 0 | -71,030 | ||
| 2010-12-22 | 2010-12-20 | 2.016 | 71,030 | +71,030 | 0.01% | 143,201 |
| 2010-07-26 | 2010-07-22 | 2.354 | 0 | -150,938 | ||
| 2010-07-23 | 2010-07-21 | 2.422 | 150,938 | -53,272 | 0.01% | 365,500 |
| 2010-07-22 | 2010-07-20 | 2.343 | 204,210 | +204,210 | 0.02% | 478,400 |
| 2010-06-02 | 2010-05-31 | 2.253 | 0 | -78,133 | ||
| 2010-06-01 | 2010-05-28 | 2.230 | 78,133 | +78,133 | 0.01% | 174,241 |
| 2010-05-31 | 2010-05-27 | 2.230 | 0 | -26,636 | ||
| 2010-05-28 | 2010-05-26 | 2.253 | 26,636 | +26,636 | 0.00% | 60,000 |
| 2010-05-12 | 2010-05-10 | 2.275 | 0 | -53,272 | ||
| 2010-05-11 | 2010-05-07 | 2.365 | 53,272 | +53,272 | 0.01% | 125,999 |
| 2010-03-12 | 2010-03-10 | 4.190 | 0 | -53,272 | ||
| 2010-03-11 | 2010-03-09 | 4.201 | 53,272 | +53,272 | 0.01% | 223,799 |
| 2010-03-08 | 2010-03-04 | 4.167 | 0 | -211,313 | ||
| 2010-03-05 | 2010-03-03 | 4.032 | 211,313 | +211,313 | 0.02% | 852,040 |
| 2010-02-12 | 2010-02-10 | 3.323 | 0 | -79,908 | ||
| 2010-02-10 | 2010-02-08 | 3.379 | 79,908 | -17,758 | 0.01% | 269,999 |
| 2010-02-05 | 2010-02-03 | 3.154 | 97,666 | -69,254 | 0.01% | 308,001 |
| 2010-02-04 | 2010-02-02 | 3.165 | 166,920 | -35,514 | 0.02% | 528,281 |
| 2010-02-03 | 2010-02-01 | 3.142 | 202,434 | +104,768 | 0.02% | 636,119 |
| 2010-02-02 | 2010-01-29 | 2.940 | 97,666 | +37,291 | 0.01% | 287,101 |
| 2010-02-01 | 2010-01-28 | 3.064 | 60,375 | +60,375 | 0.01% | 184,959 |
| 2010-01-28 | 2010-01-26 | 2.703 | 0 | -204,210 | ||
| 2010-01-27 | 2010-01-25 | 2.793 | 204,210 | +204,210 | 0.02% | 570,400 |
| 2010-01-22 | 2010-01-20 | 2.410 | 0 | -71,030 | ||
| 2010-01-21 | 2010-01-19 | 2.343 | 71,030 | +71,030 | 0.01% | 166,401 |
| 2009-11-04 | 2009-11-02 | 2.129 | 0 | -202,434 | ||
| 2009-11-03 | 2009-10-30 | 2.196 | 202,434 | +202,434 | 0.02% | 444,599 |
| 2009-10-12 | 2009-10-08 | 1.701 | 0 | -69,254 | ||
| 2009-10-09 | 2009-10-07 | 1.746 | 69,254 | -53,272 | 0.01% | 120,900 |
| 2009-10-08 | 2009-10-06 | 1.723 | 122,526 | +62,151 | 0.01% | 211,140 |
| 2009-10-07 | 2009-10-05 | 1.656 | 60,375 | -69,254 | 0.01% | 99,960 |
| 2009-10-06 | 2009-10-02 | 1.644 | 129,629 | -35,515 | 0.01% | 213,160 |
| 2009-10-05 | 2009-09-30 | 1.689 | 165,144 | -257,482 | 0.02% | 279,000 |
| 2009-09-29 | 2009-09-25 | 1.678 | 422,626 | +422,626 | 0.04% | 709,240 |
| 2009-09-25 | 2009-09-23 | 1.419 | 0 | -71,030 | ||
| 2009-09-24 | 2009-09-22 | 1.520 | 71,030 | +71,030 | 0.01% | 108,001 |
| 2007-10-18 | 2007-10-16 | 1.047 | 0 | -4,439 | ||
| 2007-09-28 | 2007-09-25 | 1.093 | 4,439 | -13,318 | 0.00% | 4,850 |
| 2007-08-10 | 2007-08-08 | 1.047 | 17,757 | -88,787 | 0.00% | 18,600 |
| 2007-06-26 | 2007-06-22 | 1.318 | 106,544 | 0.01% | 140,399 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy