History of CCASS shareholding
Participant: RUIBANG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 80,000 | +0 | 0.00% | 33,600 |
| 2025-10-13 | 2025-10-09 | 0.455 | 80,000 | +0 | 0.00% | 36,400 |
| 2025-10-10 | 2025-10-08 | 0.430 | 80,000 | +1,000 | 0.00% | 34,400 |
| 2025-10-03 | 2025-09-30 | 0.420 | 79,000 | +3,000 | 0.00% | 33,180 |
| 2025-10-02 | 2025-09-29 | 0.420 | 76,000 | +1,000 | 0.00% | 31,920 |
| 2025-09-30 | 2025-09-26 | 0.425 | 75,000 | +5,000 | 0.00% | 31,875 |
| 2025-09-29 | 2025-09-25 | 0.405 | 70,000 | +1,000 | 0.00% | 28,350 |
| 2025-09-26 | 2025-09-24 | 0.415 | 69,000 | +3,000 | 0.00% | 28,635 |
| 2025-09-24 | 2025-09-22 | 0.420 | 66,000 | +1,000 | 0.00% | 27,720 |
| 2025-09-16 | 2025-09-12 | 0.465 | 65,000 | +4,000 | 0.00% | 30,225 |
| 2025-09-15 | 2025-09-11 | 0.465 | 61,000 | +2,000 | 0.00% | 28,365 |
| 2025-09-12 | 2025-09-10 | 0.455 | 59,000 | +7,000 | 0.00% | 26,845 |
| 2025-09-09 | 2025-09-05 | 0.470 | 52,000 | +3,000 | 0.00% | 24,440 |
| 2025-09-08 | 2025-09-04 | 0.445 | 49,000 | +1,000 | 0.00% | 21,805 |
| 2025-09-05 | 2025-09-03 | 0.455 | 48,000 | +3,000 | 0.00% | 21,840 |
| 2025-09-01 | 2025-08-28 | 0.450 | 45,000 | +3,000 | 0.00% | 20,250 |
| 2025-08-29 | 2025-08-27 | 0.460 | 42,000 | +6,000 | 0.00% | 19,320 |
| 2025-08-28 | 2025-08-26 | 0.465 | 36,000 | +5,000 | 0.00% | 16,740 |
| 2025-08-27 | 2025-08-25 | 0.480 | 31,000 | +3,000 | 0.00% | 14,880 |
| 2025-08-21 | 2025-08-19 | 0.490 | 28,000 | +5,000 | 0.00% | 13,720 |
| 2025-08-20 | 2025-08-18 | 0.500 | 23,000 | -7,000 | 0.00% | 11,500 |
| 2025-08-18 | 2025-08-14 | 0.460 | 30,000 | +4,000 | 0.00% | 13,800 |
| 2025-08-15 | 2025-08-13 | 0.460 | 26,000 | +3,000 | 0.00% | 11,960 |
| 2025-08-14 | 2025-08-12 | 0.490 | 23,000 | +13,000 | 0.00% | 11,270 |
| 2025-08-13 | 2025-08-11 | 0.510 | 10,000 | -1,000 | 0.00% | 5,100 |
| 2025-08-12 | 2025-08-08 | 0.510 | 11,000 | +2,000 | 0.00% | 5,610 |
| 2025-08-11 | 2025-08-07 | 0.490 | 9,000 | +1,000 | 0.00% | 4,410 |
| 2025-08-08 | 2025-08-06 | 0.495 | 8,000 | -8,000 | 0.00% | 3,960 |
| 2025-08-07 | 2025-08-05 | 0.495 | 16,000 | -21,000 | 0.00% | 7,920 |
| 2025-08-05 | 2025-08-01 | 0.435 | 37,000 | -12,000 | 0.00% | 16,095 |
| 2025-08-04 | 2025-07-31 | 0.390 | 49,000 | +3,000 | 0.00% | 19,110 |
| 2025-07-31 | 2025-07-29 | 0.400 | 46,000 | -2,000 | 0.00% | 18,400 |
| 2025-07-30 | 2025-07-28 | 0.400 | 48,000 | -4,000 | 0.00% | 19,200 |
| 2025-07-29 | 2025-07-25 | 0.390 | 52,000 | +1,000 | 0.00% | 20,280 |
| 2025-07-28 | 2025-07-24 | 0.385 | 51,000 | +3,000 | 0.00% | 19,635 |
| 2025-07-24 | 2025-07-22 | 0.380 | 48,000 | +1,000 | 0.00% | 18,240 |
| 2025-07-23 | 2025-07-21 | 0.390 | 47,000 | +2,000 | 0.00% | 18,330 |
| 2025-07-22 | 2025-07-18 | 0.385 | 45,000 | +2,000 | 0.00% | 17,325 |
| 2025-07-21 | 2025-07-17 | 0.375 | 43,000 | +8,000 | 0.00% | 16,125 |
| 2025-07-18 | 2025-07-16 | 0.390 | 35,000 | +5,000 | 0.00% | 13,650 |
| 2025-07-17 | 2025-07-15 | 0.410 | 30,000 | +1,000 | 0.00% | 12,300 |
| 2025-07-16 | 2025-07-14 | 0.415 | 29,000 | -2,000 | 0.00% | 12,035 |
| 2025-07-15 | 2025-07-11 | 0.400 | 31,000 | -3,000 | 0.00% | 12,400 |
| 2025-07-14 | 2025-07-10 | 0.390 | 34,000 | +9,000 | 0.00% | 13,260 |
| 2025-07-11 | 2025-07-09 | 0.390 | 25,000 | -1,000 | 0.00% | 9,750 |
| 2025-07-10 | 2025-07-08 | 0.400 | 26,000 | -19,000 | 0.00% | 10,400 |
| 2025-07-09 | 2025-07-07 | 0.360 | 45,000 | +1,000 | 0.00% | 16,200 |
| 2025-07-03 | 2025-06-30 | 0.360 | 44,000 | +1,000 | 0.00% | 15,840 |
| 2025-06-27 | 2025-06-25 | 0.320 | 43,000 | +3,000 | 0.00% | 13,760 |
| 2025-06-16 | 2025-06-12 | 0.300 | 40,000 | +1,000 | 0.00% | 12,000 |
| 2025-06-09 | 2025-06-05 | 0.330 | 39,000 | +1,000 | 0.00% | 12,870 |
| 2025-06-06 | 2025-06-04 | 0.330 | 38,000 | +1,000 | 0.00% | 12,540 |
| 2025-06-05 | 2025-06-03 | 0.335 | 37,000 | +1,000 | 0.00% | 12,395 |
| 2025-05-28 | 2025-05-26 | 0.320 | 36,000 | +4,000 | 0.00% | 11,520 |
| 2025-05-27 | 2025-05-23 | 0.340 | 32,000 | +3,000 | 0.00% | 10,880 |
| 2025-05-13 | 2025-05-09 | 0.320 | 29,000 | +3,000 | 0.00% | 9,280 |
| 2025-04-08 | 2025-04-03 | 0.350 | 26,000 | +3,000 | 0.00% | 9,100 |
| 2025-03-31 | 2025-03-27 | 0.370 | 23,000 | +3,000 | 0.00% | 8,510 |
| 2025-03-28 | 2025-03-26 | 0.390 | 20,000 | +3,000 | 0.00% | 7,800 |
| 2025-03-26 | 2025-03-24 | 0.380 | 17,000 | +2,000 | 0.00% | 6,460 |
| 2025-03-25 | 2025-03-21 | 0.395 | 15,000 | -2,000 | 0.00% | 5,925 |
| 2025-03-18 | 2025-03-14 | 0.415 | 17,000 | -8,000 | 0.00% | 7,055 |
| 2025-03-13 | 2025-03-11 | 0.390 | 25,000 | +1,000 | 0.00% | 9,750 |
| 2025-03-12 | 2025-03-10 | 0.405 | 24,000 | -2,000 | 0.00% | 9,720 |
| 2025-03-11 | 2025-03-07 | 0.425 | 26,000 | +3,000 | 0.00% | 11,050 |
| 2025-03-10 | 2025-03-06 | 0.405 | 23,000 | +2,000 | 0.00% | 9,315 |
| 2025-03-07 | 2025-03-05 | 0.400 | 21,000 | +2,000 | 0.00% | 8,400 |
| 2025-03-03 | 2025-02-27 | 0.385 | 19,000 | +14,000 | 0.00% | 7,315 |
| 2025-02-28 | 2025-02-26 | 0.405 | 5,000 | +1,000 | 0.00% | 2,025 |
| 2025-02-26 | 2025-02-24 | 0.405 | 4,000 | -1,000 | 0.00% | 1,620 |
| 2025-02-25 | 2025-02-21 | 0.405 | 5,000 | -2,000 | 0.00% | 2,025 |
| 2025-02-24 | 2025-02-20 | 0.415 | 7,000 | -18,000 | 0.00% | 2,905 |
| 2025-02-21 | 2025-02-19 | 0.405 | 25,000 | +2,000 | 0.00% | 10,125 |
| 2025-02-20 | 2025-02-18 | 0.380 | 23,000 | +6,000 | 0.00% | 8,740 |
| 2025-02-13 | 2025-02-11 | 0.415 | 17,000 | +6,000 | 0.00% | 7,055 |
| 2025-02-12 | 2025-02-10 | 0.395 | 11,000 | +5,000 | 0.00% | 4,345 |
| 2025-02-11 | 2025-02-07 | 0.420 | 6,000 | -1,000 | 0.00% | 2,520 |
| 2025-02-10 | 2025-02-06 | 0.445 | 7,000 | +4,000 | 0.00% | 3,115 |
| 2025-02-07 | 2025-02-05 | 0.435 | 3,000 | +3,000 | 0.00% | 1,305 |
| 2025-02-06 | 2025-02-04 | 0.450 | 0 | -1,000 | ||
| 2025-02-05 | 2025-02-03 | 0.430 | 1,000 | +1,000 | 0.00% | 430 |
| 2025-02-04 | 2025-01-28 | 0.420 | 0 | -7,000 | ||
| 2025-02-03 | 2025-01-24 | 0.380 | 7,000 | -3,000 | 0.00% | 2,660 |
| 2025-01-24 | 2025-01-22 | 0.380 | 10,000 | -13,000 | 0.00% | 3,800 |
| 2025-01-23 | 2025-01-21 | 0.380 | 23,000 | +9,000 | 0.00% | 8,740 |
| 2025-01-16 | 2025-01-14 | 0.345 | 14,000 | +11,000 | 0.00% | 4,830 |
| 2025-01-15 | 2025-01-13 | 0.365 | 3,000 | +3,000 | 0.00% | 1,095 |
| 2025-01-14 | 2025-01-10 | 0.365 | 0 | -9,000 | ||
| 2025-01-09 | 2025-01-07 | 0.340 | 9,000 | +6,000 | 0.00% | 3,060 |
| 2025-01-08 | 2025-01-06 | 0.375 | 3,000 | -1,000 | 0.00% | 1,125 |
| 2025-01-07 | 2025-01-03 | 0.375 | 4,000 | +1,000 | 0.00% | 1,500 |
| 2025-01-06 | 2025-01-02 | 0.355 | 3,000 | +1,000 | 0.00% | 1,065 |
| 2025-01-03 | 2024-12-31 | 0.345 | 2,000 | +1,000 | 0.00% | 690 |
| 2024-12-27 | 2024-12-20 | 0.305 | 1,000 | -87,000 | 0.00% | 305 |
| 2024-12-23 | 2024-12-19 | 0.295 | 88,000 | -58,000 | 0.01% | 25,960 |
| 2024-12-20 | 2024-12-18 | 0.285 | 146,000 | +142,000 | 0.01% | 41,610 |
| 2024-12-16 | 2024-12-12 | 0.350 | 4,000 | -4,000 | 0.00% | 1,400 |
| 2024-12-13 | 2024-12-11 | 0.330 | 8,000 | +1,000 | 0.00% | 2,640 |
| 2024-12-12 | 2024-12-10 | 0.345 | 7,000 | +7,000 | 0.00% | 2,415 |
| 2024-12-09 | 2024-12-05 | 0.345 | 0 | -10,000 | ||
| 2024-12-06 | 2024-12-04 | 0.345 | 10,000 | +5,000 | 0.00% | 3,450 |
| 2024-12-05 | 2024-12-03 | 0.335 | 5,000 | +5,000 | 0.00% | 1,675 |
| 2024-12-04 | 2024-12-02 | 0.355 | 0 | -1,000 | ||
| 2024-12-03 | 2024-11-29 | 0.340 | 1,000 | +1,000 | 0.00% | 340 |
| 2024-11-28 | 2024-11-26 | 0.340 | 0 | -5,000 | ||
| 2024-11-26 | 2024-11-22 | 0.320 | 5,000 | -129,000 | 0.00% | 1,600 |
| 2024-11-04 | 2024-10-31 | 0.300 | 134,000 | +33,000 | 0.01% | 40,200 |
| 2024-11-01 | 2024-10-30 | 0.300 | 101,000 | -2,000 | 0.01% | 30,300 |
| 2024-10-31 | 2024-10-29 | 0.305 | 103,000 | +39,000 | 0.01% | 31,415 |
| 2024-10-30 | 2024-10-28 | 0.310 | 64,000 | +1,000 | 0.00% | 19,840 |
| 2024-10-29 | 2024-10-25 | 0.300 | 63,000 | +3,000 | 0.00% | 18,900 |
| 2024-10-28 | 2024-10-24 | 0.280 | 60,000 | -2,000 | 0.00% | 16,800 |
| 2024-10-25 | 2024-10-23 | 0.295 | 62,000 | -3,000 | 0.00% | 18,290 |
| 2024-10-21 | 2024-10-17 | 0.310 | 65,000 | -2,000 | 0.00% | 20,150 |
| 2024-10-18 | 2024-10-16 | 0.310 | 67,000 | +3,000 | 0.00% | 20,770 |
| 2024-10-17 | 2024-10-15 | 0.290 | 64,000 | +47,000 | 0.00% | 18,560 |
| 2024-10-16 | 2024-10-14 | 0.310 | 17,000 | -7,000 | 0.00% | 5,270 |
| 2024-10-10 | 2024-10-08 | 0.315 | 24,000 | +22,000 | 0.00% | 7,560 |
| 2024-10-08 | 2024-10-04 | 0.305 | 2,000 | -2,000 | 0.00% | 610 |
| 2024-10-03 | 2024-09-30 | 0.265 | 4,000 | +1,000 | 0.00% | 1,060 |
| 2024-09-26 | 2024-09-24 | 0.241 | 3,000 | +3,000 | 0.00% | 723 |
| 2024-09-17 | 2024-09-13 | 0.265 | 0 | -31,000 | ||
| 2024-09-05 | 2024-09-03 | 0.237 | 31,000 | +3,000 | 0.00% | 7,347 |
| 2024-08-29 | 2024-08-27 | 0.260 | 28,000 | +10,000 | 0.00% | 7,280 |
| 2024-08-27 | 2024-08-23 | 0.260 | 18,000 | +2,000 | 0.00% | 4,680 |
| 2024-08-22 | 2024-08-20 | 0.239 | 16,000 | +2,000 | 0.00% | 3,824 |
| 2024-08-21 | 2024-08-19 | 0.243 | 14,000 | +7,000 | 0.00% | 3,402 |
| 2024-08-20 | 2024-08-16 | 0.265 | 7,000 | +2,000 | 0.00% | 1,855 |
| 2024-08-15 | 2024-08-13 | 0.234 | 5,000 | +2,000 | 0.00% | 1,170 |
| 2024-08-13 | 2024-08-09 | 0.233 | 3,000 | +2,000 | 0.00% | 699 |
| 2024-08-12 | 2024-08-08 | 0.238 | 1,000 | -61,000 | 0.00% | 238 |
| 2024-08-01 | 2024-07-30 | 0.250 | 62,000 | +13,000 | 0.00% | 15,500 |
| 2024-07-31 | 2024-07-29 | 0.260 | 49,000 | +1,000 | 0.00% | 12,740 |
| 2024-07-26 | 2024-07-24 | 0.265 | 48,000 | -1,000 | 0.00% | 12,720 |
| 2024-07-25 | 2024-07-23 | 0.255 | 49,000 | +28,000 | 0.00% | 12,495 |
| 2024-07-24 | 2024-07-22 | 0.280 | 21,000 | -27,000 | 0.00% | 5,880 |
| 2024-07-23 | 2024-07-19 | 0.280 | 48,000 | -1,000 | 0.00% | 13,440 |
| 2024-07-08 | 2024-07-04 | 0.239 | 49,000 | -2,000 | 0.00% | 11,711 |
| 2024-07-05 | 2024-07-03 | 0.241 | 51,000 | -1,000 | 0.00% | 12,291 |
| 2024-07-03 | 2024-06-28 | 0.240 | 52,000 | +6,000 | 0.00% | 12,480 |
| 2024-06-27 | 2024-06-25 | 0.240 | 46,000 | -7,000 | 0.00% | 11,040 |
| 2024-06-24 | 2024-06-20 | 0.239 | 53,000 | +1,000 | 0.00% | 12,667 |
| 2024-06-21 | 2024-06-19 | 0.237 | 52,000 | +2,000 | 0.00% | 12,324 |
| 2024-06-20 | 2024-06-18 | 0.249 | 50,000 | +6,000 | 0.00% | 12,450 |
| 2024-06-19 | 2024-06-17 | 0.240 | 44,000 | +4,000 | 0.00% | 10,560 |
| 2024-05-02 | 2024-04-29 | 0.285 | 40,000 | +14,000 | 0.00% | 11,400 |
| 2024-04-12 | 2024-04-10 | 0.265 | 26,000 | +3,000 | 0.00% | 6,890 |
| 2024-04-11 | 2024-04-09 | 0.265 | 23,000 | +19,000 | 0.00% | 6,095 |
| 2024-04-10 | 2024-04-08 | 0.265 | 4,000 | +4,000 | 0.00% | 1,060 |
| 2024-04-09 | 2024-04-05 | 0.295 | 0 | -14,000 | ||
| 2024-04-05 | 2024-04-02 | 0.280 | 14,000 | +11,000 | 0.00% | 3,920 |
| 2024-03-27 | 2024-03-25 | 0.285 | 3,000 | -1,000 | 0.00% | 855 |
| 2024-03-25 | 2024-03-21 | 0.280 | 4,000 | +2,000 | 0.00% | 1,120 |
| 2024-03-22 | 2024-03-20 | 0.280 | 2,000 | -1,000 | 0.00% | 560 |
| 2024-03-20 | 2024-03-18 | 0.290 | 3,000 | +3,000 | 0.00% | 870 |
| 2024-03-07 | 2024-03-05 | 0.280 | 0 | -223,000 | ||
| 2024-02-19 | 2024-02-15 | 0.295 | 223,000 | -2,000 | 0.02% | 65,785 |
| 2024-02-02 | 2024-01-31 | 0.300 | 225,000 | -5,000 | 0.02% | 67,500 |
| 2024-01-26 | 2024-01-24 | 0.295 | 230,000 | +6,000 | 0.02% | 67,850 |
| 2024-01-25 | 2024-01-23 | 0.280 | 224,000 | +11,000 | 0.02% | 62,720 |
| 2024-01-24 | 2024-01-22 | 0.250 | 213,000 | +80,000 | 0.01% | 53,250 |
| 2024-01-23 | 2024-01-19 | 0.295 | 133,000 | +5,000 | 0.01% | 39,235 |
| 2024-01-18 | 2024-01-16 | 0.300 | 128,000 | +5,000 | 0.01% | 38,400 |
| 2024-01-17 | 2024-01-15 | 0.330 | 123,000 | -6,000 | 0.01% | 40,590 |
| 2024-01-15 | 2024-01-11 | 0.295 | 129,000 | -10,000 | 0.01% | 38,055 |
| 2023-12-22 | 2023-12-20 | 0.275 | 139,000 | +20,000 | 0.01% | 38,225 |
| 2023-12-21 | 2023-12-19 | 0.290 | 119,000 | +1,000 | 0.01% | 34,510 |
| 2023-12-18 | 2023-12-14 | 0.275 | 118,000 | +94,000 | 0.01% | 32,450 |
| 2023-12-15 | 2023-12-13 | 0.280 | 24,000 | +12,000 | 0.00% | 6,720 |
| 2023-11-29 | 2023-11-27 | 0.285 | 12,000 | +12,000 | 0.00% | 3,420 |
| 2023-11-10 | 2023-11-08 | 0.290 | 0 | -63,000 | ||
| 2023-11-07 | 2023-11-03 | 0.280 | 63,000 | -2,000 | 0.00% | 17,640 |
| 2023-10-27 | 2023-10-25 | 0.275 | 65,000 | +51,000 | 0.00% | 17,875 |
| 2023-10-24 | 2023-10-19 | 0.275 | 14,000 | +1,000 | 0.00% | 3,850 |
| 2023-10-20 | 2023-10-18 | 0.285 | 13,000 | -22,000 | 0.00% | 3,705 |
| 2023-10-09 | 2023-10-05 | 0.285 | 35,000 | +34,000 | 0.00% | 9,975 |
| 2023-06-28 | 2023-06-26 | 0.280 | 1,000 | +1,000 | 0.00% | 280 |
| 2021-12-22 | 2021-12-20 | 0.620 | 0 | -9,000 | ||
| 2021-12-14 | 2021-12-10 | 0.620 | 9,000 | -29,000 | 0.00% | 5,580 |
| 2021-10-19 | 2021-10-15 | 0.730 | 38,000 | -1,000 | 0.00% | 27,740 |
| 2021-07-27 | 2021-07-23 | 0.860 | 39,000 | +1,000 | 0.00% | 33,540 |
| 2021-07-26 | 2021-07-22 | 0.870 | 38,000 | -10,000 | 0.00% | 33,060 |
| 2021-07-15 | 2021-07-13 | 0.910 | 48,000 | +7,000 | 0.00% | 43,680 |
| 2021-06-29 | 2021-06-25 | 0.980 | 41,000 | +2,000 | 0.00% | 40,180 |
| 2021-06-25 | 2021-06-23 | 0.980 | 39,000 | +1,000 | 0.00% | 38,220 |
| 2021-06-03 | 2021-06-01 | 1.070 | 38,000 | -2,000 | 0.00% | 40,660 |
| 2021-06-01 | 2021-05-28 | 0.760 | 40,000 | -3,000 | 0.00% | 30,400 |
| 2021-05-25 | 2021-05-21 | 0.810 | 43,000 | -2,000 | 0.00% | 34,830 |
| 2021-05-18 | 2021-05-14 | 0.810 | 45,000 | +1,000 | 0.00% | 36,450 |
| 2021-05-17 | 2021-05-13 | 0.820 | 44,000 | +10,000 | 0.00% | 36,080 |
| 2021-05-14 | 2021-05-12 | 0.840 | 34,000 | +10,000 | 0.00% | 28,560 |
| 2021-05-13 | 2021-05-11 | 0.820 | 24,000 | +10,000 | 0.00% | 19,680 |
| 2021-05-12 | 2021-05-10 | 0.820 | 14,000 | +14,000 | 0.00% | 11,480 |
| 2021-02-23 | 2021-02-19 | 1.880 | 0 | -86,000 | ||
| 2021-02-22 | 2021-02-18 | 1.920 | 86,000 | -10,000 | 0.01% | 165,120 |
| 2021-02-19 | 2021-02-17 | 2.400 | 96,000 | -33,000 | 0.01% | 230,400 |
| 2021-02-18 | 2021-02-16 | 2.480 | 129,000 | -28,000 | 0.01% | 319,920 |
| 2021-02-16 | 2021-02-09 | 1.470 | 157,000 | -3,000 | 0.01% | 230,790 |
| 2021-02-10 | 2021-02-08 | 1.520 | 160,000 | -10,000 | 0.01% | 243,200 |
| 2020-10-08 | 2020-10-06 | 0.690 | 170,000 | +10,000 | 0.01% | 117,300 |
| 2020-09-30 | 2020-09-28 | 0.740 | 160,000 | +10,000 | 0.01% | 118,400 |
| 2020-09-29 | 2020-09-25 | 0.730 | 150,000 | +10,000 | 0.01% | 109,500 |
| 2020-09-10 | 2020-09-08 | 0.960 | 140,000 | +12,000 | 0.01% | 134,400 |
| 2020-09-09 | 2020-09-07 | 0.980 | 128,000 | -12,000 | 0.01% | 125,440 |
| 2020-09-03 | 2020-09-01 | 0.930 | 140,000 | +30,000 | 0.01% | 130,200 |
| 2020-08-27 | 2020-08-25 | 0.930 | 110,000 | -30,000 | 0.01% | 102,300 |
| 2020-08-04 | 2020-07-31 | 0.990 | 140,000 | -20,000 | 0.01% | 138,600 |
| 2020-08-03 | 2020-07-30 | 0.980 | 160,000 | +20,000 | 0.01% | 156,800 |
| 2020-07-30 | 2020-07-28 | 0.980 | 140,000 | -1,000 | 0.01% | 137,200 |
| 2020-07-29 | 2020-07-27 | 0.980 | 141,000 | +121,000 | 0.01% | 138,180 |
| 2020-07-23 | 2020-07-21 | 1.120 | 20,000 | +10,000 | 0.00% | 22,400 |
| 2020-07-16 | 2020-07-14 | 1.210 | 10,000 | +10,000 | 0.00% | 12,100 |
| 2020-07-14 | 2020-07-10 | 1.220 | 0 | -10,000 | ||
| 2020-07-09 | 2020-07-07 | 0.990 | 10,000 | -10,000 | 0.00% | 9,900 |
| 2020-07-08 | 2020-07-06 | 1.000 | 20,000 | +10,000 | 0.00% | 20,000 |
| 2020-07-03 | 2020-06-30 | 0.970 | 10,000 | +10,000 | 0.00% | 9,700 |
| 2020-06-30 | 2020-06-26 | 1.000 | 0 | -20,000 | ||
| 2020-06-19 | 2020-06-17 | 1.000 | 20,000 | +20,000 | 0.00% | 20,000 |
| 2020-06-12 | 2020-06-10 | 1.040 | 0 | -11,000 | ||
| 2020-06-11 | 2020-06-09 | 0.940 | 11,000 | +11,000 | 0.00% | 10,340 |
| 2020-03-05 | 2020-03-03 | 1.480 | 0 | -30,000 | ||
| 2020-02-19 | 2020-02-17 | 1.760 | 30,000 | +30,000 | 0.00% | 52,800 |
| 2020-01-02 | 2019-12-27 | 3.680 | 0 | -8,000 | ||
| 2019-12-30 | 2019-12-24 | 3.690 | 8,000 | +8,000 | 0.00% | 29,520 |
| 2019-12-10 | 2019-12-06 | 3.520 | 0 | -40,000 | ||
| 2019-12-09 | 2019-12-05 | 3.440 | 40,000 | -95,000 | 0.00% | 137,600 |
| 2019-12-04 | 2019-12-02 | 3.410 | 135,000 | +51,000 | 0.01% | 460,350 |
| 2019-12-03 | 2019-11-29 | 3.480 | 84,000 | -74,000 | 0.01% | 292,320 |
| 2019-12-02 | 2019-11-28 | 3.440 | 158,000 | +88,000 | 0.01% | 543,520 |
| 2019-11-29 | 2019-11-27 | 3.600 | 70,000 | +70,000 | 0.00% | 252,000 |
| 2019-11-27 | 2019-11-25 | 4.000 | 0 | -833,000 | ||
| 2019-11-26 | 2019-11-22 | 2.630 | 833,000 | -921,000 | 0.06% | 2,190,790 |
| 2019-11-25 | 2019-11-21 | 0.455 | 1,754,000 | -53,000 | 0.12% | 798,070 |
| 2019-11-22 | 2019-11-20 | 4.580 | 1,807,000 | -9,000 | 0.12% | 8,276,060 |
| 2019-11-20 | 2019-11-18 | 4.460 | 1,816,000 | +192,000 | 0.12% | 8,099,360 |
| 2019-11-19 | 2019-11-15 | 4.420 | 1,624,000 | -6,000 | 0.11% | 7,178,080 |
| 2019-11-18 | 2019-11-14 | 4.350 | 1,630,000 | +579,000 | 0.11% | 7,090,500 |
| 2019-11-15 | 2019-11-13 | 4.390 | 1,051,000 | -4,000 | 0.07% | 4,613,890 |
| 2019-11-13 | 2019-11-11 | 4.240 | 1,055,000 | -5,000 | 0.07% | 4,473,200 |
| 2019-11-12 | 2019-11-08 | 4.680 | 1,060,000 | -6,000 | 0.07% | 4,960,800 |
| 2019-11-11 | 2019-11-07 | 4.730 | 1,066,000 | -7,000 | 0.07% | 5,042,180 |
| 2019-11-06 | 2019-11-04 | 5.030 | 1,073,000 | -10,000 | 0.07% | 5,397,190 |
| 2019-11-04 | 2019-10-31 | 4.850 | 1,083,000 | +3,000 | 0.07% | 5,252,550 |
| 2019-11-01 | 2019-10-30 | 4.950 | 1,080,000 | -4,000 | 0.07% | 5,346,000 |
| 2019-10-31 | 2019-10-29 | 4.760 | 1,084,000 | -2,000 | 0.07% | 5,159,840 |
| 2019-10-30 | 2019-10-28 | 4.770 | 1,086,000 | +7,000 | 0.07% | 5,180,220 |
| 2019-10-29 | 2019-10-25 | 4.720 | 1,079,000 | -24,000 | 0.07% | 5,092,880 |
| 2019-10-28 | 2019-10-24 | 4.920 | 1,103,000 | -13,000 | 0.07% | 5,426,760 |
| 2019-10-25 | 2019-10-23 | 4.790 | 1,116,000 | -1,000 | 0.07% | 5,345,640 |
| 2019-10-24 | 2019-10-22 | 4.670 | 1,117,000 | +48,000 | 0.07% | 5,216,390 |
| 2019-10-23 | 2019-10-21 | 4.650 | 1,069,000 | +85,000 | 0.07% | 4,970,850 |
| 2019-10-22 | 2019-10-18 | 5.050 | 984,000 | -49,000 | 0.07% | 4,969,200 |
| 2019-10-21 | 2019-10-17 | 5.010 | 1,033,000 | +15,000 | 0.07% | 5,175,330 |
| 2019-10-18 | 2019-10-16 | 5.220 | 1,018,000 | -4,000 | 0.07% | 5,313,960 |
| 2019-10-14 | 2019-10-10 | 5.400 | 1,022,000 | +10,000 | 0.07% | 5,518,800 |
| 2019-10-11 | 2019-10-09 | 5.420 | 1,012,000 | +100,000 | 0.07% | 5,485,040 |
| 2019-10-10 | 2019-10-08 | 5.800 | 912,000 | -117,000 | 0.06% | 5,289,600 |
| 2019-10-09 | 2019-10-04 | 5.360 | 1,029,000 | +52,000 | 0.07% | 5,515,440 |
| 2019-10-08 | 2019-10-03 | 5.600 | 977,000 | +6,000 | 0.07% | 5,471,200 |
| 2019-10-04 | 2019-10-02 | 5.550 | 971,000 | +50,000 | 0.07% | 5,389,050 |
| 2019-10-03 | 2019-09-30 | 6.060 | 921,000 | -151,000 | 0.06% | 5,581,260 |
| 2019-09-27 | 2019-09-25 | 5.850 | 1,072,000 | +15,000 | 0.07% | 6,271,200 |
| 2019-09-26 | 2019-09-24 | 6.100 | 1,057,000 | +3,000 | 0.07% | 6,447,700 |
| 2019-09-23 | 2019-09-19 | 6.760 | 1,054,000 | +6,000 | 0.07% | 7,125,040 |
| 2019-09-17 | 2019-09-13 | 6.970 | 1,048,000 | +15,000 | 0.07% | 7,304,560 |
| 2019-09-11 | 2019-09-09 | 7.220 | 1,033,000 | +2,000 | 0.07% | 7,458,260 |
| 2019-09-10 | 2019-09-06 | 7.410 | 1,031,000 | +1,000 | 0.07% | 7,639,710 |
| 2019-09-09 | 2019-09-05 | 7.300 | 1,030,000 | +26,000 | 0.07% | 7,519,000 |
| 2019-09-06 | 2019-09-04 | 7.400 | 1,004,000 | +57,000 | 0.07% | 7,429,600 |
| 2019-09-05 | 2019-09-03 | 7.570 | 947,000 | +21,000 | 0.06% | 7,168,790 |
| 2019-09-04 | 2019-09-02 | 8.010 | 926,000 | +6,000 | 0.06% | 7,417,260 |
| 2019-09-03 | 2019-08-30 | 8.240 | 920,000 | -12,000 | 0.06% | 7,580,800 |
| 2019-09-02 | 2019-08-29 | 8.210 | 932,000 | +19,000 | 0.06% | 7,651,720 |
| 2019-08-30 | 2019-08-28 | 8.120 | 913,000 | +24,000 | 0.06% | 7,413,560 |
| 2019-08-29 | 2019-08-27 | 8.210 | 889,000 | -51,000 | 0.06% | 7,298,690 |
| 2019-08-28 | 2019-08-26 | 7.990 | 940,000 | +22,000 | 0.06% | 7,510,600 |
| 2019-08-27 | 2019-08-23 | 8.280 | 918,000 | +22,000 | 0.06% | 7,601,040 |
| 2019-08-26 | 2019-08-22 | 8.250 | 896,000 | +26,000 | 0.06% | 7,392,000 |
| 2019-08-23 | 2019-08-21 | 8.120 | 870,000 | +8,000 | 0.06% | 7,064,400 |
| 2019-08-22 | 2019-08-20 | 8.280 | 862,000 | -60,000 | 0.06% | 7,137,360 |
| 2019-08-21 | 2019-08-19 | 7.490 | 922,000 | +1,000 | 0.06% | 6,905,780 |
| 2019-08-20 | 2019-08-16 | 7.510 | 921,000 | -11,000 | 0.06% | 6,916,710 |
| 2019-08-19 | 2019-08-15 | 7.310 | 932,000 | +8,000 | 0.06% | 6,812,920 |
| 2019-08-16 | 2019-08-14 | 7.040 | 924,000 | +39,000 | 0.06% | 6,504,960 |
| 2019-08-14 | 2019-08-12 | 7.210 | 885,000 | -47,000 | 0.06% | 6,380,850 |
| 2019-08-12 | 2019-08-08 | 6.360 | 932,000 | +15,000 | 0.06% | 5,927,520 |
| 2019-08-08 | 2019-08-06 | 6.140 | 917,000 | -53,000 | 0.06% | 5,630,380 |
| 2019-08-07 | 2019-08-05 | 6.210 | 970,000 | +7,000 | 0.06% | 6,023,700 |
| 2019-08-06 | 2019-08-02 | 6.350 | 963,000 | +2,000 | 0.06% | 6,115,050 |
| 2019-08-05 | 2019-08-01 | 6.550 | 961,000 | +3,000 | 0.06% | 6,294,550 |
| 2019-08-02 | 2019-07-31 | 6.560 | 958,000 | -10,000 | 0.06% | 6,284,480 |
| 2019-08-01 | 2019-07-30 | 6.650 | 968,000 | -5,000 | 0.06% | 6,437,200 |
| 2019-07-30 | 2019-07-26 | 6.690 | 973,000 | +1,000 | 0.07% | 6,509,370 |
| 2019-07-26 | 2019-07-24 | 6.220 | 972,000 | -28,000 | 0.07% | 6,045,840 |
| 2019-07-23 | 2019-07-19 | 5.950 | 1,000,000 | -25,000 | 0.07% | 5,950,000 |
| 2019-07-22 | 2019-07-18 | 5.810 | 1,025,000 | +3,000 | 0.07% | 5,955,250 |
| 2019-07-19 | 2019-07-17 | 5.750 | 1,022,000 | +29,000 | 0.07% | 5,876,500 |
| 2019-07-18 | 2019-07-16 | 5.650 | 993,000 | +10,000 | 0.07% | 5,610,450 |
| 2019-07-17 | 2019-07-15 | 5.400 | 983,000 | +2,000 | 0.07% | 5,308,200 |
| 2019-07-15 | 2019-07-11 | 5.400 | 981,000 | +10,000 | 0.07% | 5,297,400 |
| 2019-07-09 | 2019-07-05 | 5.450 | 971,000 | +2,000 | 0.07% | 5,291,950 |
| 2019-07-08 | 2019-07-04 | 5.650 | 969,000 | -21,000 | 0.06% | 5,474,850 |
| 2019-07-05 | 2019-07-03 | 5.700 | 990,000 | +8,000 | 0.07% | 5,643,000 |
| 2019-07-04 | 2019-07-02 | 5.730 | 982,000 | +7,000 | 0.07% | 5,626,860 |
| 2019-07-03 | 2019-06-28 | 5.710 | 975,000 | -17,000 | 0.07% | 5,567,250 |
| 2019-07-02 | 2019-06-27 | 5.570 | 992,000 | +1,000 | 0.07% | 5,525,440 |
| 2019-06-28 | 2019-06-26 | 5.490 | 991,000 | +5,000 | 0.07% | 5,440,590 |
| 2019-06-27 | 2019-06-25 | 5.470 | 986,000 | -5,000 | 0.07% | 5,393,420 |
| 2019-06-26 | 2019-06-24 | 5.500 | 991,000 | +21,000 | 0.07% | 5,450,500 |
| 2019-06-25 | 2019-06-21 | 5.530 | 970,000 | -91,000 | 0.06% | 5,364,100 |
| 2019-06-19 | 2019-06-17 | 5.290 | 1,061,000 | +785,000 | 0.07% | 5,612,690 |
| 2019-06-06 | 2019-06-04 | 5.670 | 276,000 | +5,000 | 0.02% | 1,564,920 |
| 2019-06-05 | 2019-06-03 | 5.760 | 271,000 | +26,000 | 0.02% | 1,560,960 |
| 2019-06-04 | 2019-05-31 | 5.840 | 245,000 | -6,000 | 0.02% | 1,430,800 |
| 2019-06-03 | 2019-05-30 | 5.820 | 251,000 | +4,000 | 0.02% | 1,460,820 |
| 2019-05-31 | 2019-05-29 | 5.800 | 247,000 | +18,000 | 0.02% | 1,432,600 |
| 2019-05-30 | 2019-05-28 | 5.560 | 229,000 | +5,000 | 0.02% | 1,273,240 |
| 2019-05-23 | 2019-05-21 | 5.220 | 224,000 | +6,000 | 0.01% | 1,169,280 |
| 2019-05-22 | 2019-05-20 | 5.270 | 218,000 | +22,000 | 0.01% | 1,148,860 |
| 2019-05-14 | 2019-05-09 | 5.810 | 196,000 | +5,000 | 0.01% | 1,138,760 |
| 2019-04-24 | 2019-04-18 | 5.880 | 191,000 | +46,000 | 0.01% | 1,123,080 |
| 2019-04-23 | 2019-04-17 | 5.630 | 145,000 | -20,000 | 0.01% | 816,350 |
| 2019-04-15 | 2019-04-11 | 5.560 | 165,000 | +32,000 | 0.01% | 917,400 |
| 2019-04-12 | 2019-04-10 | 5.540 | 133,000 | -6,000 | 0.01% | 736,820 |
| 2019-04-10 | 2019-04-08 | 5.490 | 139,000 | +61,000 | 0.01% | 763,110 |
| 2019-04-09 | 2019-04-04 | 5.110 | 78,000 | +78,000 | 0.01% | 398,580 |
| 2019-04-04 | 2019-04-02 | 5.320 | 0 | -51,000 | ||
| 2019-03-26 | 2019-03-22 | 5.200 | 51,000 | +20,000 | 0.00% | 265,200 |
| 2019-03-22 | 2019-03-20 | 5.090 | 31,000 | -5,000 | 0.00% | 157,790 |
| 2019-03-13 | 2019-03-11 | 6.340 | 36,000 | -56,000 | 0.00% | 228,240 |
| 2019-03-11 | 2019-03-07 | 6.100 | 92,000 | -9,000 | 0.01% | 561,200 |
| 2019-03-08 | 2019-03-06 | 5.730 | 101,000 | +15,000 | 0.01% | 578,730 |
| 2019-03-07 | 2019-03-05 | 5.480 | 86,000 | -121,000 | 0.01% | 471,280 |
| 2019-03-06 | 2019-03-04 | 5.160 | 207,000 | +18,000 | 0.01% | 1,068,120 |
| 2019-03-05 | 2019-03-01 | 5.140 | 189,000 | +14,000 | 0.01% | 971,460 |
| 2019-03-01 | 2019-02-27 | 4.960 | 175,000 | +3,000 | 0.01% | 868,000 |
| 2019-02-26 | 2019-02-22 | 5.000 | 172,000 | -11,000 | 0.01% | 860,000 |
| 2019-02-25 | 2019-02-21 | 5.250 | 183,000 | -10,000 | 0.01% | 960,750 |
| 2019-02-18 | 2019-02-14 | 4.660 | 193,000 | -83,000 | 0.01% | 899,380 |
| 2019-02-12 | 2019-02-08 | 4.470 | 276,000 | -390,000 | 0.02% | 1,233,720 |
| 2019-02-11 | 2019-02-04 | 3.810 | 666,000 | -932,000 | 0.04% | 2,537,460 |
| 2019-02-08 | 2019-01-31 | 3.680 | 1,598,000 | -61,000 | 0.11% | 5,880,640 |
| 2019-01-28 | 2019-01-24 | 3.590 | 1,659,000 | -196,000 | 0.11% | 5,955,810 |
| 2019-01-24 | 2019-01-22 | 3.390 | 1,855,000 | -336,000 | 0.12% | 6,288,450 |
| 2019-01-23 | 2019-01-21 | 3.300 | 2,191,000 | +150,000 | 0.15% | 7,230,300 |
| 2019-01-22 | 2019-01-18 | 3.140 | 2,041,000 | +150,000 | 0.14% | 6,408,740 |
| 2019-01-18 | 2019-01-16 | 3.200 | 1,891,000 | -427,000 | 0.13% | 6,051,200 |
| 2019-01-16 | 2019-01-14 | 3.160 | 2,318,000 | +240,000 | 0.16% | 7,324,880 |
| 2019-01-10 | 2019-01-08 | 3.340 | 2,078,000 | +5,000 | 0.14% | 6,940,520 |
| 2019-01-09 | 2019-01-07 | 3.190 | 2,073,000 | +269,000 | 0.14% | 6,612,870 |
| 2019-01-08 | 2019-01-04 | 3.280 | 1,804,000 | +79,000 | 0.12% | 5,917,120 |
| 2019-01-02 | 2018-12-27 | 3.250 | 1,725,000 | -69,000 | 0.12% | 5,606,250 |
| 2018-12-07 | 2018-12-05 | 3.270 | 1,794,000 | +2,000 | 0.12% | 5,866,380 |
| 2018-11-28 | 2018-11-26 | 3.820 | 1,792,000 | -31,000 | 0.12% | 6,845,440 |
| 2018-11-07 | 2018-11-05 | 3.290 | 1,823,000 | +99,000 | 0.12% | 5,997,670 |
| 2018-11-06 | 2018-11-02 | 3.290 | 1,724,000 | -300,000 | 0.12% | 5,671,960 |
| 2018-10-31 | 2018-10-29 | 3.040 | 2,024,000 | +155,000 | 0.14% | 6,152,960 |
| 2018-10-29 | 2018-10-25 | 3.060 | 1,869,000 | +81,000 | 0.13% | 5,719,140 |
| 2018-10-26 | 2018-10-24 | 3.230 | 1,788,000 | +302,000 | 0.12% | 5,775,240 |
| 2018-10-23 | 2018-10-19 | 3.210 | 1,486,000 | +348,000 | 0.10% | 4,770,060 |
| 2018-10-22 | 2018-10-18 | 3.240 | 1,138,000 | -191,000 | 0.08% | 3,687,120 |
| 2018-10-04 | 2018-10-02 | 3.280 | 1,329,000 | -17,000 | 0.09% | 4,359,120 |
| 2018-10-03 | 2018-09-28 | 3.400 | 1,346,000 | +17,000 | 0.09% | 4,576,400 |
| 2018-09-28 | 2018-09-26 | 3.390 | 1,329,000 | -85,000 | 0.09% | 4,505,310 |
| 2018-09-26 | 2018-09-21 | 3.400 | 1,414,000 | -1,517,000 | 0.09% | 4,807,600 |
| 2018-09-21 | 2018-09-19 | 3.400 | 2,931,000 | +1,800,000 | 0.20% | 9,965,400 |
| 2018-09-20 | 2018-09-18 | 3.330 | 1,131,000 | +1,000,000 | 0.08% | 3,766,230 |
| 2018-08-22 | 2018-08-20 | 3.708 | 131,000 | +11,229 | 0.01% | 485,723 |
| 2018-08-21 | 2018-08-17 | 3.609 | 119,771 | -181,943 | 0.01% | 432,298 |
| 2018-07-25 | 2018-07-23 | 3.686 | 301,714 | +1,828 | 0.02% | 1,112,099 |
| 2018-07-24 | 2018-07-20 | 3.741 | 299,886 | +10,057 | 0.02% | 1,121,761 |
| 2018-07-20 | 2018-07-18 | 3.697 | 289,829 | +17,372 | 0.02% | 1,071,462 |
| 2018-07-19 | 2018-07-17 | 3.522 | 272,457 | +17,371 | 0.02% | 959,559 |
| 2018-07-18 | 2018-07-16 | 3.544 | 255,086 | +64,915 | 0.02% | 903,961 |
| 2018-07-17 | 2018-07-13 | 3.544 | 190,171 | -54,858 | 0.01% | 673,918 |
| 2018-07-13 | 2018-07-11 | 3.172 | 245,029 | +20,115 | 0.02% | 777,201 |
| 2018-07-09 | 2018-07-05 | 3.194 | 224,914 | +27,428 | 0.02% | 718,319 |
| 2018-07-05 | 2018-07-03 | 3.227 | 197,486 | -45,714 | 0.01% | 637,201 |
| 2018-07-03 | 2018-06-28 | 3.205 | 243,200 | +105,143 | 0.02% | 779,380 |
| 2018-06-29 | 2018-06-27 | 3.183 | 138,057 | -29,257 | 0.01% | 439,410 |
| 2018-06-26 | 2018-06-22 | 3.139 | 167,314 | -88,686 | 0.01% | 525,209 |
| 2018-06-20 | 2018-06-15 | 2.986 | 256,000 | +18,286 | 0.02% | 764,400 |
| 2018-06-13 | 2018-06-11 | 2.734 | 237,714 | -132,572 | 0.02% | 649,999 |
| 2018-06-12 | 2018-06-08 | 2.636 | 370,286 | +33,829 | 0.03% | 976,051 |
| 2018-06-05 | 2018-06-01 | 2.352 | 336,457 | -118,857 | 0.02% | 791,200 |
| 2018-05-31 | 2018-05-29 | 2.177 | 455,314 | -67,657 | 0.03% | 991,019 |
| 2018-05-24 | 2018-05-21 | 2.242 | 522,971 | -36,572 | 0.04% | 1,172,599 |
| 2018-05-18 | 2018-05-16 | 1.969 | 559,543 | +120,686 | 0.04% | 1,101,600 |
| 2018-05-15 | 2018-05-11 | 1.969 | 438,857 | +347,428 | 0.03% | 864,000 |
| 2018-05-14 | 2018-05-10 | 2.013 | 91,429 | -148,114 | 0.01% | 184,001 |
| 2018-05-09 | 2018-05-07 | 1.991 | 239,543 | +137,143 | 0.02% | 476,840 |
| 2018-05-07 | 2018-05-03 | 1.969 | 102,400 | +59,429 | 0.01% | 201,600 |
| 2018-04-30 | 2018-04-26 | 1.991 | 42,971 | -182,858 | 0.00% | 85,539 |
| 2018-04-27 | 2018-04-25 | 1.969 | 225,829 | +20,115 | 0.02% | 444,601 |
| 2018-04-24 | 2018-04-20 | 2.002 | 205,714 | +146,285 | 0.02% | 411,749 |
| 2018-04-20 | 2018-04-18 | 1.980 | 59,429 | +59,429 | 0.00% | 117,651 |
| 2018-04-19 | 2018-04-17 | 1.991 | 0 | -198,400 | ||
| 2018-04-16 | 2018-04-12 | 2.034 | 198,400 | -101,486 | 0.01% | 403,620 |
| 2018-04-13 | 2018-04-11 | 2.023 | 299,886 | +226,743 | 0.02% | 606,801 |
| 2018-03-27 | 2018-03-23 | 1.980 | 73,143 | -54,857 | 0.01% | 144,800 |
| 2018-03-23 | 2018-03-21 | 1.991 | 128,000 | +128,000 | 0.01% | 254,800 |
| 2018-03-15 | 2018-03-13 | 1.761 | 0 | -25,600 | ||
| 2018-03-14 | 2018-03-12 | 1.772 | 25,600 | -236,800 | 0.00% | 45,360 |
| 2018-03-12 | 2018-03-08 | 1.630 | 262,400 | +97,829 | 0.02% | 427,630 |
| 2018-03-09 | 2018-03-07 | 1.575 | 164,571 | +128,000 | 0.01% | 259,199 |
| 2018-03-02 | 2018-02-28 | 1.542 | 36,571 | -18,286 | 0.00% | 56,399 |
| 2018-03-01 | 2018-02-27 | 1.608 | 54,857 | +27,428 | 0.00% | 88,200 |
| 2018-02-28 | 2018-02-26 | 1.630 | 27,429 | +18,286 | 0.00% | 44,701 |
| 2018-02-27 | 2018-02-23 | 1.630 | 9,143 | +9,143 | 0.00% | 14,900 |
| 2018-02-22 | 2018-02-20 | 1.542 | 0 | -215,771 | ||
| 2018-02-21 | 2018-02-15 | 1.553 | 215,771 | -137,143 | 0.02% | 335,119 |
| 2018-02-13 | 2018-02-09 | 1.498 | 352,914 | -55,772 | 0.03% | 528,820 |
| 2018-02-12 | 2018-02-08 | 1.477 | 408,686 | +41,143 | 0.03% | 603,450 |
| 2018-02-07 | 2018-02-05 | 1.509 | 367,543 | -54,857 | 0.03% | 554,760 |
| 2018-02-05 | 2018-02-01 | 1.520 | 422,400 | +36,571 | 0.03% | 642,180 |
| 2018-02-02 | 2018-01-31 | 1.509 | 385,829 | +138,972 | 0.03% | 582,361 |
| 2018-01-30 | 2018-01-26 | 1.477 | 246,857 | -119,772 | 0.02% | 364,500 |
| 2018-01-29 | 2018-01-25 | 1.444 | 366,629 | +182,858 | 0.03% | 529,321 |
| 2017-12-29 | 2017-12-27 | 1.422 | 183,771 | +101,485 | 0.01% | 261,299 |
| 2017-12-18 | 2017-12-14 | 1.411 | 82,286 | +9,143 | 0.01% | 116,100 |
| 2017-12-14 | 2017-12-12 | 1.455 | 73,143 | +73,143 | 0.01% | 106,400 |
| 2017-12-12 | 2017-12-08 | 1.433 | 0 | -192,000 | ||
| 2017-12-08 | 2017-12-06 | 1.400 | 192,000 | -548,571 | 0.01% | 268,800 |
| 2017-12-07 | 2017-12-05 | 1.400 | 740,571 | -3,658 | 0.05% | 1,036,799 |
| 2017-12-04 | 2017-11-30 | 1.367 | 744,229 | +94,172 | 0.05% | 1,017,501 |
| 2017-11-22 | 2017-11-20 | 1.313 | 650,057 | +138,057 | 0.05% | 853,200 |
| 2017-11-17 | 2017-11-15 | 1.247 | 512,000 | +12,800 | 0.04% | 638,400 |
| 2017-11-10 | 2017-11-08 | 1.367 | 499,200 | +231,314 | 0.04% | 682,500 |
| 2017-11-07 | 2017-11-03 | 1.411 | 267,886 | +16,457 | 0.02% | 377,970 |
| 2017-11-06 | 2017-11-02 | 1.400 | 251,429 | +64,000 | 0.02% | 352,001 |
| 2017-11-02 | 2017-10-31 | 1.345 | 187,429 | +9,143 | 0.01% | 252,151 |
| 2017-11-01 | 2017-10-30 | 1.378 | 178,286 | -10,971 | 0.01% | 245,700 |
| 2017-10-31 | 2017-10-27 | 1.378 | 189,257 | +157,257 | 0.01% | 260,820 |
| 2017-10-30 | 2017-10-26 | 1.378 | 32,000 | +4,571 | 0.00% | 44,100 |
| 2017-10-26 | 2017-10-24 | 1.389 | 27,429 | +18,286 | 0.00% | 38,101 |
| 2017-10-25 | 2017-10-23 | 1.411 | 9,143 | +1,829 | 0.00% | 12,900 |
| 2017-10-17 | 2017-10-13 | 1.422 | 7,314 | +7,314 | 0.00% | 10,400 |
| 2017-10-09 | 2017-10-04 | 1.444 | 0 | -248,686 | ||
| 2017-10-06 | 2017-10-03 | 1.455 | 248,686 | -25,600 | 0.02% | 361,760 |
| 2017-10-03 | 2017-09-28 | 1.455 | 274,286 | -246,857 | 0.02% | 399,000 |
| 2017-09-28 | 2017-09-26 | 1.477 | 521,143 | +123,429 | 0.04% | 769,500 |
| 2017-09-27 | 2017-09-25 | 1.433 | 397,714 | +68,571 | 0.03% | 569,850 |
| 2017-09-26 | 2017-09-22 | 1.498 | 329,143 | +329,143 | 0.02% | 493,200 |
| 2017-09-25 | 2017-09-21 | 1.509 | 0 | -167,314 | ||
| 2017-09-22 | 2017-09-20 | 1.509 | 167,314 | +167,314 | 0.01% | 252,540 |
| 2017-09-21 | 2017-09-19 | 1.520 | 0 | -100,571 | ||
| 2017-09-18 | 2017-09-14 | 1.509 | 100,571 | +9,142 | 0.01% | 151,799 |
| 2017-09-14 | 2017-09-12 | 1.498 | 91,429 | +91,429 | 0.01% | 137,001 |
| 2017-09-08 | 2017-09-06 | 1.411 | 0 | -232,229 | ||
| 2017-09-07 | 2017-09-05 | 1.433 | 232,229 | +18,286 | 0.02% | 332,741 |
| 2017-09-06 | 2017-09-04 | 1.466 | 213,943 | -5,486 | 0.02% | 313,560 |
| 2017-09-04 | 2017-08-31 | 1.444 | 219,429 | +219,429 | 0.02% | 316,801 |
| 2017-08-14 | 2017-08-10 | 1.400 | 0 | -237,714 | ||
| 2017-08-11 | 2017-08-09 | 1.400 | 237,714 | -146,286 | 0.02% | 332,800 |
| 2017-08-10 | 2017-08-08 | 1.389 | 384,000 | +358,400 | 0.03% | 533,400 |
| 2017-08-09 | 2017-08-07 | 1.411 | 25,600 | -138,971 | 0.00% | 36,120 |
| 2017-08-08 | 2017-08-04 | 1.411 | 164,571 | +146,285 | 0.01% | 232,199 |
| 2017-08-07 | 2017-08-03 | 1.400 | 18,286 | +9,143 | 0.00% | 25,600 |
| 2017-08-04 | 2017-08-02 | 1.389 | 9,143 | +9,143 | 0.00% | 12,700 |
| 2017-08-03 | 2017-08-01 | 1.389 | 0 | -64,000 | ||
| 2017-08-02 | 2017-07-31 | 1.411 | 64,000 | +64,000 | 0.00% | 90,300 |
| 2017-07-31 | 2017-07-27 | 1.400 | 0 | -64,000 | ||
| 2017-07-28 | 2017-07-26 | 1.400 | 64,000 | +18,286 | 0.00% | 89,600 |
| 2017-07-27 | 2017-07-25 | 1.378 | 45,714 | +27,428 | 0.00% | 63,000 |
| 2017-07-25 | 2017-07-21 | 1.367 | 18,286 | +18,286 | 0.00% | 25,000 |
| 2017-07-24 | 2017-07-20 | 1.389 | 0 | -52,114 | ||
| 2017-07-21 | 2017-07-19 | 1.367 | 52,114 | +52,114 | 0.00% | 71,250 |
| 2017-07-19 | 2017-07-17 | 1.411 | 0 | -224,000 | ||
| 2017-07-18 | 2017-07-14 | 1.400 | 224,000 | +205,714 | 0.02% | 313,600 |
| 2017-07-14 | 2017-07-12 | 1.345 | 18,286 | +18,286 | 0.00% | 24,600 |
| 2017-07-13 | 2017-07-11 | 1.345 | 0 | -91,429 | ||
| 2017-07-06 | 2017-07-04 | 1.367 | 91,429 | -274,285 | 0.01% | 125,001 |
| 2017-07-05 | 2017-07-03 | 1.378 | 365,714 | +182,857 | 0.03% | 504,000 |
| 2017-07-04 | 2017-06-30 | 1.334 | 182,857 | +182,857 | 0.01% | 244,000 |
| 2017-06-30 | 2017-06-28 | 1.367 | 0 | -54,857 | ||
| 2017-06-29 | 2017-06-27 | 1.367 | 54,857 | +18,286 | 0.00% | 75,000 |
| 2017-06-27 | 2017-06-23 | 1.367 | 36,571 | +36,571 | 0.00% | 49,999 |
| 2017-06-26 | 2017-06-22 | 1.378 | 0 | -100,571 | ||
| 2017-06-23 | 2017-06-21 | 1.389 | 100,571 | +100,571 | 0.01% | 139,699 |
| 2007-06-26 | 2007-06-22 | 1.318 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy