History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRIOR SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.420 0 +0
2025-10-13 2025-10-09 0.455 0 +0
2025-10-10 2025-10-08 0.430 0 +0
2025-10-09 2025-10-06 0.425 0 +0
2025-10-08 2025-10-03 0.415 0 +0
2025-10-06 2025-10-02 0.420 0 +0
2025-10-03 2025-09-30 0.420 0 +0
2025-10-02 2025-09-29 0.420 0 +0
2025-09-30 2025-09-26 0.425 0 +0
2025-09-29 2025-09-25 0.405 0 +0
2025-09-26 2025-09-24 0.415 0 +0
2025-09-25 2025-09-23 0.420 0 +0
2025-09-24 2025-09-22 0.420 0 +0
2025-09-23 2025-09-19 0.425 0 +0
2025-09-22 2025-09-18 0.435 0 +0
2025-09-19 2025-09-17 0.450 0 +0
2025-09-18 2025-09-16 0.455 0 +0
2025-09-17 2025-09-15 0.455 0 +0
2025-09-16 2025-09-12 0.465 0 +0
2025-09-15 2025-09-11 0.465 0 +0
2025-09-12 2025-09-10 0.455 0 +0
2025-09-11 2025-09-09 0.455 0 +0
2025-09-10 2025-09-08 0.460 0 +0
2025-09-09 2025-09-05 0.470 0 +0
2025-09-08 2025-09-04 0.445 0 +0
2025-09-05 2025-09-03 0.455 0 +0
2025-09-04 2025-09-02 0.470 0 +0
2025-09-03 2025-09-01 0.465 0 +0
2025-09-02 2025-08-29 0.450 0 +0
2025-09-01 2025-08-28 0.450 0 +0
2025-08-29 2025-08-27 0.460 0 +0
2025-08-28 2025-08-26 0.465 0 +0
2025-08-27 2025-08-25 0.480 0 +0
2025-08-26 2025-08-22 0.490 0 +0
2025-08-25 2025-08-21 0.485 0 +0
2025-08-22 2025-08-20 0.485 0 +0
2025-08-21 2025-08-19 0.490 0 +0
2025-08-20 2025-08-18 0.500 0 +0
2025-08-19 2025-08-15 0.480 0 +0
2025-08-18 2025-08-14 0.460 0 +0
2025-08-15 2025-08-13 0.460 0 +0
2025-08-14 2025-08-12 0.490 0 +0
2025-08-13 2025-08-11 0.510 0 +0
2025-08-12 2025-08-08 0.510 0 +0
2025-08-11 2025-08-07 0.490 0 +0
2025-08-08 2025-08-06 0.495 0 +0
2025-08-07 2025-08-05 0.495 0 +0
2025-08-06 2025-08-04 0.455 0 +0
2025-08-05 2025-08-01 0.435 0 +0
2025-08-04 2025-07-31 0.390 0 +0
2025-08-01 2025-07-30 0.390 0 +0
2025-07-31 2025-07-29 0.400 0 +0
2025-07-30 2025-07-28 0.400 0 +0
2025-07-29 2025-07-25 0.390 0 +0
2025-07-28 2025-07-24 0.385 0 +0
2025-07-25 2025-07-23 0.370 0 +0
2025-07-24 2025-07-22 0.380 0 +0
2025-07-23 2025-07-21 0.390 0 +0
2025-07-22 2025-07-18 0.385 0 +0
2025-07-21 2025-07-17 0.375 0 +0
2025-07-18 2025-07-16 0.390 0 +0
2025-07-17 2025-07-15 0.410 0 +0
2025-07-16 2025-07-14 0.415 0 +0
2025-07-15 2025-07-11 0.400 0 +0
2025-07-14 2025-07-10 0.390 0 +0
2025-07-11 2025-07-09 0.390 0 +0
2025-07-10 2025-07-08 0.400 0 +0
2025-07-09 2025-07-07 0.360 0 +0
2025-07-08 2025-07-04 0.320 0 +0
2025-07-07 2025-07-03 0.340 0 +0
2025-07-04 2025-07-02 0.350 0 +0
2025-07-03 2025-06-30 0.360 0 +0
2025-07-02 2025-06-27 0.325 0 +0
2025-06-30 2025-06-26 0.320 0 +0
2025-06-27 2025-06-25 0.320 0 +0
2025-06-26 2025-06-24 0.305 0 +0
2025-06-25 2025-06-23 0.325 0 +0
2025-06-24 2025-06-20 0.305 0 +0
2025-06-23 2025-06-19 0.315 0 +0
2025-06-20 2025-06-18 0.315 0 +0
2025-06-19 2025-06-17 0.315 0 +0
2025-06-18 2025-06-16 0.310 0 +0
2025-06-17 2025-06-13 0.305 0 +0
2025-06-16 2025-06-12 0.300 0 +0
2025-06-13 2025-06-11 0.325 0 +0
2025-06-12 2025-06-10 0.325 0 +0
2025-06-11 2025-06-09 0.325 0 +0
2025-06-10 2025-06-06 0.320 0 +0
2025-06-09 2025-06-05 0.330 0 +0
2025-06-06 2025-06-04 0.330 0 +0
2025-06-05 2025-06-03 0.335 0 +0
2025-06-04 2025-06-02 0.330 0 +0
2025-06-03 2025-05-30 0.330 0 +0
2025-06-02 2025-05-29 0.330 0 +0
2025-05-30 2025-05-28 0.325 0 +0
2025-05-29 2025-05-27 0.330 0 +0
2025-05-28 2025-05-26 0.320 0 +0
2025-05-27 2025-05-23 0.340 0 +0
2025-05-26 2025-05-22 0.340 0 +0
2025-05-23 2025-05-21 0.320 0 +0
2025-05-22 2025-05-20 0.325 0 +0
2025-05-21 2025-05-19 0.335 0 +0
2025-05-20 2025-05-16 0.335 0 +0
2025-05-19 2025-05-15 0.320 0 +0
2025-05-16 2025-05-14 0.320 0 +0
2025-05-15 2025-05-13 0.320 0 +0
2025-05-14 2025-05-12 0.320 0 +0
2025-05-13 2025-05-09 0.320 0 +0
2025-05-12 2025-05-08 0.325 0 +0
2025-05-09 2025-05-07 0.375 0 +0
2025-05-08 2025-05-06 0.375 0 +0
2025-05-07 2025-05-02 0.375 0 +0
2025-05-06 2025-04-30 0.375 0 +0
2025-05-02 2025-04-29 0.375 0 +0
2025-04-30 2025-04-28 0.330 0 +0
2025-04-29 2025-04-25 0.330 0 +0
2025-04-28 2025-04-24 0.350 0 +0
2025-04-25 2025-04-23 0.350 0 +0
2025-04-24 2025-04-22 0.350 0 +0
2025-04-23 2025-04-17 0.360 0 +0
2025-04-22 2025-04-16 0.315 0 +0
2025-04-17 2025-04-15 0.330 0 +0
2025-04-16 2025-04-14 0.305 0 +0
2025-04-15 2025-04-11 0.305 0 +0
2025-04-14 2025-04-10 0.305 0 +0
2025-04-11 2025-04-09 0.310 0 +0
2025-04-10 2025-04-08 0.310 0 +0
2025-04-09 2025-04-07 0.350 0 +0
2025-04-08 2025-04-03 0.350 0 +0
2025-04-07 2025-04-02 0.385 0 +0
2025-04-03 2025-04-01 0.385 0 +0
2025-04-02 2025-03-31 0.370 0 +0
2025-04-01 2025-03-28 0.370 0 +0
2025-03-31 2025-03-27 0.370 0 +0
2025-03-28 2025-03-26 0.390 0 +0
2025-03-27 2025-03-25 0.380 0 +0
2025-03-26 2025-03-24 0.380 0 +0
2025-03-25 2025-03-21 0.395 0 +0
2025-03-24 2025-03-20 0.395 0 +0
2025-03-21 2025-03-19 0.395 0 +0
2025-03-20 2025-03-18 0.400 0 +0
2025-03-19 2025-03-17 0.400 0 +0
2025-03-18 2025-03-14 0.415 0 +0
2025-03-17 2025-03-13 0.395 0 +0
2025-03-14 2025-03-12 0.390 0 +0
2025-03-13 2025-03-11 0.390 0 +0
2025-03-12 2025-03-10 0.405 0 +0
2025-03-11 2025-03-07 0.425 0 +0
2025-03-10 2025-03-06 0.405 0 +0
2025-03-07 2025-03-05 0.400 0 +0
2025-03-06 2025-03-04 0.380 0 +0
2025-03-05 2025-03-03 0.380 0 +0
2025-03-04 2025-02-28 0.380 0 +0
2025-03-03 2025-02-27 0.385 0 +0
2025-02-28 2025-02-26 0.405 0 +0
2025-02-27 2025-02-25 0.405 0 +0
2025-02-26 2025-02-24 0.405 0 +0
2025-02-25 2025-02-21 0.405 0 +0
2025-02-24 2025-02-20 0.415 0 +0
2025-02-21 2025-02-19 0.405 0 +0
2025-02-20 2025-02-18 0.380 0 +0
2025-02-19 2025-02-17 0.440 0 +0
2025-02-18 2025-02-14 0.440 0 +0
2025-02-17 2025-02-13 0.445 0 +0
2025-02-14 2025-02-12 0.415 0 +0
2025-02-13 2025-02-11 0.415 0 +0
2025-02-12 2025-02-10 0.395 0 +0
2025-02-11 2025-02-07 0.420 0 +0
2025-02-10 2025-02-06 0.445 0 +0
2025-02-07 2025-02-05 0.435 0 +0
2025-02-06 2025-02-04 0.450 0 +0
2025-02-05 2025-02-03 0.430 0 +0
2025-02-04 2025-01-28 0.420 0 +0
2025-02-03 2025-01-24 0.380 0 +0
2025-01-27 2025-01-23 0.365 0 +0
2025-01-24 2025-01-22 0.380 0 +0
2025-01-23 2025-01-21 0.380 0 +0
2025-01-22 2025-01-20 0.360 0 +0
2025-01-21 2025-01-17 0.360 0 +0
2025-01-20 2025-01-16 0.350 0 +0
2025-01-17 2025-01-15 0.365 0 +0
2025-01-16 2025-01-14 0.345 0 +0
2025-01-15 2025-01-13 0.365 0 +0
2025-01-14 2025-01-10 0.365 0 +0
2025-01-13 2025-01-09 0.355 0 +0
2025-01-10 2025-01-08 0.355 0 +0
2025-01-09 2025-01-07 0.340 0 +0
2025-01-08 2025-01-06 0.375 0 +0
2025-01-07 2025-01-03 0.375 0 +0
2025-01-06 2025-01-02 0.355 0 +0
2025-01-03 2024-12-31 0.345 0 +0
2025-01-02 2024-12-27 0.345 0 +0
2024-12-30 2024-12-24 0.335 0 +0
2024-12-27 2024-12-20 0.305 0 +0
2024-12-23 2024-12-19 0.295 0 +0
2024-12-20 2024-12-18 0.285 0 +0
2024-12-19 2024-12-17 0.315 0 +0
2024-12-18 2024-12-16 0.320 0 +0
2024-12-17 2024-12-13 0.345 0 +0
2024-12-16 2024-12-12 0.350 0 +0
2024-12-13 2024-12-11 0.330 0 +0
2024-12-12 2024-12-10 0.345 0 +0
2024-12-11 2024-12-09 0.350 0 +0
2024-12-10 2024-12-06 0.350 0 +0
2024-12-09 2024-12-05 0.345 0 +0
2024-12-06 2024-12-04 0.345 0 +0
2024-12-05 2024-12-03 0.335 0 +0
2024-12-04 2024-12-02 0.355 0 +0
2024-12-03 2024-11-29 0.340 0 +0
2024-12-02 2024-11-28 0.340 0 +0
2024-11-29 2024-11-27 0.335 0 +0
2024-11-28 2024-11-26 0.340 0 +0
2024-11-27 2024-11-25 0.340 0 +0
2024-11-26 2024-11-22 0.320 0 +0
2024-11-25 2024-11-21 0.280 0 +0
2024-11-22 2024-11-20 0.280 0 +0
2024-11-21 2024-11-19 0.280 0 +0
2024-11-20 2024-11-18 0.280 0 +0
2024-11-19 2024-11-15 0.295 0 +0
2024-11-18 2024-11-14 0.305 0 +0
2024-11-15 2024-11-13 0.305 0 +0
2024-11-14 2024-11-12 0.305 0 +0
2024-11-13 2024-11-11 0.290 0 +0
2024-11-12 2024-11-08 0.290 0 +0
2024-11-11 2024-11-07 0.290 0 +0
2024-11-08 2024-11-06 0.290 0 +0
2024-11-07 2024-11-05 0.290 0 +0
2024-11-06 2024-11-04 0.310 0 +0
2024-11-05 2024-11-01 0.300 0 +0
2024-11-04 2024-10-31 0.300 0 +0
2024-11-01 2024-10-30 0.300 0 +0
2024-10-31 2024-10-29 0.305 0 +0
2024-10-30 2024-10-28 0.310 0 +0
2024-10-29 2024-10-25 0.300 0 +0
2024-10-28 2024-10-24 0.280 0 +0
2024-10-25 2024-10-23 0.295 0 +0
2024-10-24 2024-10-22 0.295 0 +0
2024-10-23 2024-10-21 0.310 0 +0
2024-10-22 2024-10-18 0.310 0 +0
2024-10-21 2024-10-17 0.310 0 +0
2024-10-18 2024-10-16 0.310 0 +0
2024-10-17 2024-10-15 0.290 0 +0
2024-10-16 2024-10-14 0.310 0 +0
2024-10-15 2024-10-10 0.300 0 +0
2024-10-14 2024-10-09 0.300 0 +0
2024-10-10 2024-10-08 0.315 0 +0
2024-10-09 2024-10-07 0.320 0 +0
2024-10-08 2024-10-04 0.305 0 +0
2024-10-07 2024-10-03 0.325 0 +0
2024-10-04 2024-10-02 0.285 0 +0
2024-10-03 2024-09-30 0.265 0 +0
2024-10-02 2024-09-27 0.265 0 +0
2024-09-30 2024-09-26 0.265 0 +0
2024-09-27 2024-09-25 0.275 0 +0
2024-09-26 2024-09-24 0.241 0 +0
2024-09-25 2024-09-23 0.265 0 +0
2024-09-24 2024-09-20 0.265 0 +0
2024-09-23 2024-09-19 0.265 0 +0
2024-09-20 2024-09-17 0.270 0 +0
2024-09-19 2024-09-16 0.260 0 +0
2024-09-17 2024-09-13 0.265 0 +0
2024-09-16 2024-09-12 0.265 0 +0
2024-09-13 2024-09-11 0.250 0 +0
2024-09-12 2024-09-10 0.250 0 +0
2024-09-11 2024-09-09 0.260 0 +0
2024-09-10 2024-09-05 0.260 0 +0
2024-09-09 2024-09-04 0.237 0 +0
2024-09-05 2024-09-03 0.237 0 +0
2024-09-04 2024-09-02 0.260 0 +0
2024-09-03 2024-08-30 0.260 0 +0
2024-09-02 2024-08-29 0.260 0 +0
2024-08-30 2024-08-28 0.260 0 +0
2024-08-29 2024-08-27 0.260 0 +0
2024-08-28 2024-08-26 0.260 0 +0
2024-08-27 2024-08-23 0.260 0 +0
2024-08-26 2024-08-22 0.255 0 +0
2024-08-23 2024-08-21 0.235 0 +0
2024-08-22 2024-08-20 0.239 0 +0
2024-08-21 2024-08-19 0.243 0 +0
2024-08-20 2024-08-16 0.265 0 +0
2024-08-19 2024-08-15 0.260 0 +0
2024-08-16 2024-08-14 0.260 0 +0
2024-08-15 2024-08-13 0.234 0 +0
2024-08-14 2024-08-12 0.233 0 +0
2024-08-13 2024-08-09 0.233 0 +0
2024-08-12 2024-08-08 0.238 0 +0
2024-08-09 2024-08-07 0.250 0 +0
2024-08-08 2024-08-06 0.250 0 +0
2024-08-07 2024-08-05 0.250 0 +0
2024-08-06 2024-08-02 0.250 0 +0
2024-08-05 2024-08-01 0.250 0 +0
2024-08-02 2024-07-31 0.250 0 +0
2024-08-01 2024-07-30 0.250 0 +0
2024-07-31 2024-07-29 0.260 0 +0
2024-07-30 2024-07-26 0.275 0 +0
2024-07-29 2024-07-25 0.275 0 +0
2024-07-26 2024-07-24 0.265 0 +0
2024-07-25 2024-07-23 0.255 0 +0
2024-07-24 2024-07-22 0.280 0 +0
2024-07-23 2024-07-19 0.280 0 +0
2024-07-22 2024-07-18 0.249 0 +0
2024-07-19 2024-07-17 0.244 0 +0
2024-07-18 2024-07-16 0.245 0 +0
2024-07-17 2024-07-15 0.244 0 +0
2024-07-16 2024-07-12 0.231 0 +0
2024-07-15 2024-07-11 0.239 0 +0
2024-07-12 2024-07-10 0.239 0 +0
2024-07-11 2024-07-09 0.234 0 +0
2024-07-10 2024-07-08 0.235 0 +0
2024-07-09 2024-07-05 0.239 0 +0
2024-07-08 2024-07-04 0.239 0 +0
2024-07-05 2024-07-03 0.241 0 +0
2024-07-04 2024-07-02 0.240 0 +0
2024-07-03 2024-06-28 0.240 0 +0
2024-07-02 2024-06-27 0.240 0 +0
2024-06-28 2024-06-26 0.240 0 +0
2024-06-27 2024-06-25 0.240 0 +0
2024-06-26 2024-06-24 0.236 0 +0
2024-06-25 2024-06-21 0.239 0 +0
2024-06-24 2024-06-20 0.239 0 +0
2024-06-21 2024-06-19 0.237 0 +0
2024-06-20 2024-06-18 0.249 0 +0
2024-06-19 2024-06-17 0.240 0 +0
2024-06-18 2024-06-14 0.255 0 +0
2024-06-17 2024-06-13 0.265 0 +0
2024-06-14 2024-06-12 0.265 0 +0
2024-06-13 2024-06-11 0.265 0 +0
2024-06-12 2024-06-07 0.270 0 +0
2024-06-11 2024-06-06 0.270 0 +0
2024-06-07 2024-06-05 0.275 0 +0
2024-06-06 2024-06-04 0.275 0 +0
2024-06-05 2024-06-03 0.275 0 +0
2024-06-04 2024-05-31 0.280 0 +0
2024-06-03 2024-05-30 0.280 0 +0
2024-05-31 2024-05-29 0.280 0 +0
2024-05-30 2024-05-28 0.280 0 +0
2024-05-29 2024-05-27 0.275 0 +0
2024-05-28 2024-05-24 0.275 0 +0
2024-05-27 2024-05-23 0.275 0 +0
2024-05-24 2024-05-22 0.275 0 +0
2024-05-23 2024-05-21 0.275 0 +0
2024-05-22 2024-05-20 0.275 0 +0
2024-05-21 2024-05-17 0.275 0 +0
2024-05-20 2024-05-16 0.285 0 +0
2024-05-17 2024-05-14 0.285 0 +0
2024-05-16 2024-05-13 0.275 0 +0
2024-05-14 2024-05-10 0.275 0 +0
2024-05-13 2024-05-09 0.270 0 +0
2024-05-10 2024-05-08 0.285 0 +0
2024-05-09 2024-05-07 0.290 0 +0
2024-05-08 2024-05-06 0.295 0 +0
2024-05-07 2024-05-03 0.285 0 +0
2024-05-06 2024-05-02 0.285 0 +0
2024-05-03 2024-04-30 0.285 0 +0
2024-05-02 2024-04-29 0.285 0 +0
2024-04-30 2024-04-26 0.285 0 +0
2024-04-29 2024-04-25 0.290 0 +0
2024-04-26 2024-04-24 0.295 0 +0
2024-04-25 2024-04-23 0.265 0 +0
2024-04-24 2024-04-22 0.300 0 +0
2024-04-23 2024-04-19 0.265 0 +0
2024-04-22 2024-04-18 0.270 0 +0
2024-04-19 2024-04-17 0.285 0 +0
2024-04-18 2024-04-16 0.250 0 +0
2024-04-17 2024-04-15 0.260 0 +0
2024-04-16 2024-04-12 0.260 0 +0
2024-04-15 2024-04-11 0.260 0 +0
2024-04-12 2024-04-10 0.265 0 +0
2024-04-11 2024-04-09 0.265 0 +0
2024-04-10 2024-04-08 0.265 0 +0
2024-04-09 2024-04-05 0.295 0 +0
2024-04-08 2024-04-03 0.280 0 +0
2024-04-05 2024-04-02 0.280 0 +0
2024-04-03 2024-03-28 0.290 0 +0
2024-04-02 2024-03-27 0.290 0 +0
2024-03-28 2024-03-26 0.290 0 +0
2024-03-27 2024-03-25 0.285 0 +0
2024-03-26 2024-03-22 0.280 0 +0
2024-03-25 2024-03-21 0.280 0 +0
2024-03-22 2024-03-20 0.280 0 +0
2024-03-21 2024-03-19 0.285 0 +0
2024-03-20 2024-03-18 0.290 0 +0
2024-03-19 2024-03-15 0.280 0 +0
2024-03-18 2024-03-14 0.285 0 +0
2024-03-15 2024-03-13 0.290 0 +0
2024-03-14 2024-03-12 0.290 0 +0
2024-03-13 2024-03-11 0.290 0 +0
2024-03-12 2024-03-08 0.285 0 +0
2024-03-11 2024-03-07 0.290 0 +0
2024-03-08 2024-03-06 0.290 0 +0
2024-03-07 2024-03-05 0.280 0 +0
2024-03-06 2024-03-04 0.275 0 +0
2024-03-05 2024-03-01 0.270 0 +0
2024-03-04 2024-02-29 0.295 0 +0
2024-03-01 2024-02-28 0.295 0 +0
2024-02-29 2024-02-27 0.295 0 +0
2024-02-28 2024-02-26 0.285 0 +0
2024-02-27 2024-02-23 0.295 0 +0
2024-02-26 2024-02-22 0.285 0 +0
2024-02-23 2024-02-21 0.290 0 +0
2024-02-22 2024-02-20 0.290 0 +0
2024-02-21 2024-02-19 0.295 0 +0
2024-02-20 2024-02-16 0.300 0 +0
2024-02-19 2024-02-15 0.295 0 +0
2024-02-16 2024-02-14 0.290 0 +0
2024-02-15 2024-02-09 0.280 0 +0
2024-02-14 2024-02-07 0.310 0 +0
2024-02-08 2024-02-06 0.310 0 +0
2024-02-07 2024-02-05 0.310 0 +0
2024-02-06 2024-02-02 0.310 0 +0
2024-02-05 2024-02-01 0.300 0 +0
2024-02-02 2024-01-31 0.300 0 +0
2024-02-01 2024-01-30 0.310 0 +0
2024-01-31 2024-01-29 0.315 0 +0
2024-01-30 2024-01-26 0.315 0 +0
2024-01-29 2024-01-25 0.315 0 +0
2024-01-26 2024-01-24 0.295 0 +0
2024-01-25 2024-01-23 0.280 0 +0
2024-01-24 2024-01-22 0.250 0 +0
2024-01-23 2024-01-19 0.295 0 +0
2024-01-22 2024-01-18 0.310 0 +0
2024-01-19 2024-01-17 0.310 0 +0
2024-01-18 2024-01-16 0.300 0 +0
2024-01-17 2024-01-15 0.330 0 +0
2024-01-16 2024-01-12 0.315 0 +0
2024-01-15 2024-01-11 0.295 0 +0
2024-01-12 2024-01-10 0.295 0 +0
2024-01-11 2024-01-09 0.295 0 +0
2024-01-10 2024-01-08 0.300 0 +0
2024-01-09 2024-01-05 0.300 0 +0
2024-01-08 2024-01-04 0.295 0 +0
2024-01-05 2024-01-03 0.295 0 +0
2024-01-04 2024-01-02 0.295 0 +0
2024-01-03 2023-12-29 0.295 0 +0
2024-01-02 2023-12-28 0.305 0 +0
2023-12-29 2023-12-27 0.290 0 +0
2023-12-28 2023-12-22 0.265 0 +0
2023-12-27 2023-12-21 0.270 0 +0
2023-12-22 2023-12-20 0.275 0 +0
2023-12-21 2023-12-19 0.290 0 +0
2023-12-20 2023-12-18 0.260 0 +0
2023-12-19 2023-12-15 0.265 0 +0
2023-12-18 2023-12-14 0.275 0 +0
2023-12-15 2023-12-13 0.280 0 +0
2023-12-14 2023-12-12 0.270 0 +0
2023-12-13 2023-12-11 0.300 0 +0
2023-12-12 2023-12-08 0.300 0 +0
2023-12-11 2023-12-07 0.300 0 +0
2023-12-08 2023-12-06 0.300 0 +0
2023-12-07 2023-12-05 0.295 0 +0
2023-12-06 2023-12-04 0.295 0 +0
2023-12-05 2023-12-01 0.295 0 +0
2023-12-04 2023-11-30 0.295 0 +0
2023-12-01 2023-11-29 0.300 0 +0
2023-11-30 2023-11-28 0.290 0 +0
2023-11-29 2023-11-27 0.285 0 +0
2023-11-28 2023-11-24 0.290 0 +0
2023-11-27 2023-11-23 0.300 0 +0
2023-11-24 2023-11-22 0.300 0 +0
2023-11-23 2023-11-21 0.300 0 +0
2023-11-22 2023-11-20 0.300 0 +0
2023-11-21 2023-11-17 0.300 0 +0
2023-11-20 2023-11-16 0.300 0 +0
2023-11-17 2023-11-15 0.295 0 +0
2023-11-16 2023-11-14 0.295 0 +0
2023-11-15 2023-11-13 0.295 0 +0
2023-11-14 2023-11-10 0.295 0 +0
2023-11-13 2023-11-09 0.295 0 +0
2023-11-10 2023-11-08 0.290 0 +0
2023-11-09 2023-11-07 0.275 0 +0
2023-11-08 2023-11-06 0.290 0 +0
2023-11-07 2023-11-03 0.280 0 +0
2023-11-06 2023-11-02 0.270 0 +0
2023-11-03 2023-11-01 0.255 0 +0
2023-11-02 2023-10-31 0.260 0 +0
2023-11-01 2023-10-30 0.260 0 +0
2023-10-31 2023-10-27 0.275 0 +0
2023-10-30 2023-10-26 0.275 0 +0
2023-10-27 2023-10-25 0.275 0 +0
2023-10-26 2023-10-24 0.275 0 +0
2023-10-25 2023-10-20 0.275 0 +0
2023-10-24 2023-10-19 0.275 0 +0
2023-10-20 2023-10-18 0.285 0 +0
2023-10-19 2023-10-17 0.290 0 +0
2023-10-18 2023-10-16 0.290 0 +0
2023-10-17 2023-10-13 0.295 0 +0
2023-10-16 2023-10-12 0.295 0 +0
2023-10-13 2023-10-11 0.305 0 +0
2023-10-12 2023-10-10 0.305 0 +0
2023-10-11 2023-10-09 0.295 0 +0
2023-10-10 2023-10-06 0.295 0 +0
2023-10-09 2023-10-05 0.285 0 +0
2023-10-06 2023-10-04 0.300 0 +0
2023-10-05 2023-10-03 0.300 0 +0
2023-10-04 2023-09-29 0.300 0 +0
2023-10-03 2023-09-28 0.300 0 +0
2023-09-29 2023-09-27 0.265 0 +0
2023-09-28 2023-09-26 0.270 0 +0
2023-09-27 2023-09-25 0.248 0 +0
2023-09-26 2023-09-22 0.270 0 +0
2023-09-25 2023-09-21 0.235 0 +0
2023-09-22 2023-09-20 0.247 0 +0
2023-09-21 2023-09-19 0.250 0 +0
2023-09-20 2023-09-18 0.280 0 +0
2023-09-19 2023-09-15 0.285 0 +0
2023-09-18 2023-09-14 0.285 0 +0
2023-09-15 2023-09-13 0.285 0 +0
2023-09-14 2023-09-12 0.285 0 +0
2023-09-13 2023-09-11 0.285 0 +0
2023-09-12 2023-09-07 0.290 0 +0
2023-09-11 2023-09-06 0.295 0 +0
2023-09-07 2023-09-05 0.295 0 +0
2023-09-06 2023-09-04 0.300 0 +0
2023-09-05 2023-08-31 0.310 0 +0
2023-09-04 2023-08-30 0.305 0 +0
2023-08-31 2023-08-29 0.300 0 +0
2023-08-30 2023-08-28 0.300 0 +0
2023-08-29 2023-08-25 0.325 0 +0
2023-08-28 2023-08-24 0.325 0 +0
2023-08-25 2023-08-23 0.325 0 +0
2023-08-24 2023-08-22 0.325 0 +0
2023-08-23 2023-08-21 0.325 0 +0
2023-08-22 2023-08-18 0.325 0 +0
2023-08-21 2023-08-17 0.325 0 +0
2023-08-18 2023-08-16 0.300 0 +0
2023-08-17 2023-08-15 0.270 0 +0
2023-08-16 2023-08-14 0.275 0 +0
2023-08-15 2023-08-11 0.275 0 +0
2023-08-14 2023-08-10 0.275 0 +0
2023-08-11 2023-08-09 0.275 0 +0
2023-08-10 2023-08-08 0.255 0 +0
2023-08-09 2023-08-07 0.260 0 +0
2023-08-08 2023-08-04 0.280 0 +0
2023-08-07 2023-08-03 0.280 0 +0
2023-08-04 2023-08-02 0.280 0 +0
2023-08-03 2023-08-01 0.265 0 +0
2023-08-02 2023-07-31 0.270 0 +0
2023-08-01 2023-07-28 0.285 0 +0
2023-07-31 2023-07-27 0.285 0 +0
2023-07-28 2023-07-26 0.285 0 +0
2023-07-27 2023-07-25 0.270 0 +0
2023-07-26 2023-07-24 0.285 0 +0
2023-07-25 2023-07-21 0.295 0 +0
2023-07-24 2023-07-20 0.275 0 +0
2023-07-21 2023-07-19 0.275 0 +0
2023-07-20 2023-07-18 0.275 0 +0
2023-07-19 2023-07-14 0.300 0 +0
2023-07-18 2023-07-13 0.300 0 +0
2023-07-14 2023-07-12 0.300 0 +0
2023-07-13 2023-07-11 0.310 0 +0
2023-07-12 2023-07-10 0.280 0 +0
2023-07-11 2023-07-07 0.280 0 +0
2023-07-10 2023-07-06 0.280 0 +0
2023-07-07 2023-07-05 0.275 0 +0
2023-07-06 2023-07-04 0.305 0 +0
2023-07-05 2023-07-03 0.305 0 +0
2023-07-04 2023-06-30 0.270 0 +0
2023-07-03 2023-06-29 0.300 0 +0
2023-06-30 2023-06-28 0.300 0 +0
2023-06-29 2023-06-27 0.300 0 +0
2023-06-28 2023-06-26 0.280 0 +0
2023-06-27 2023-06-23 0.290 0 +0
2023-06-26 2023-06-21 0.295 0 +0
2023-06-23 2023-06-20 0.295 0 +0
2023-06-21 2023-06-19 0.295 0 +0
2023-06-20 2023-06-16 0.295 0 +0
2023-06-19 2023-06-15 0.295 0 +0
2023-06-16 2023-06-14 0.295 0 +0
2023-06-15 2023-06-13 0.295 0 +0
2023-06-14 2023-06-12 0.295 0 +0
2023-06-13 2023-06-09 0.295 0 +0
2023-06-12 2023-06-08 0.320 0 +0
2023-06-09 2023-06-07 0.305 0 +0
2023-06-08 2023-06-06 0.305 0 +0
2023-06-07 2023-06-05 0.305 0 +0
2023-06-06 2023-06-02 0.305 0 +0
2023-06-05 2023-06-01 0.305 0 +0
2023-06-02 2023-05-31 0.330 0 +0
2023-06-01 2023-05-30 0.335 0 +0
2023-05-31 2023-05-29 0.325 0 +0
2023-05-30 2023-05-25 0.325 0 +0
2023-05-29 2023-05-24 0.325 0 +0
2023-05-25 2023-05-23 0.345 0 +0
2023-05-24 2023-05-22 0.345 0 +0
2023-05-23 2023-05-19 0.350 0 +0
2023-05-22 2023-05-18 0.350 0 +0
2023-05-19 2023-05-17 0.335 0 +0
2023-05-18 2023-05-16 0.340 0 +0
2023-05-17 2023-05-15 0.345 0 +0
2023-05-16 2023-05-12 0.345 0 +0
2023-05-15 2023-05-11 0.350 0 +0
2023-05-12 2023-05-10 0.350 0 +0
2023-05-11 2023-05-09 0.350 0 +0
2023-05-10 2023-05-08 0.360 0 +0
2023-05-09 2023-05-05 0.365 0 +0
2023-05-08 2023-05-04 0.365 0 +0
2023-05-05 2023-05-03 0.350 0 +0
2023-05-04 2023-05-02 0.350 0 +0
2023-05-03 2023-04-28 0.350 0 +0
2023-05-02 2023-04-27 0.350 0 +0
2023-04-28 2023-04-26 0.350 0 +0
2023-04-27 2023-04-25 0.350 0 +0
2023-04-26 2023-04-24 0.350 0 +0
2023-04-25 2023-04-21 0.360 0 +0
2023-04-24 2023-04-20 0.365 0 +0
2023-04-21 2023-04-19 0.385 0 +0
2023-04-20 2023-04-18 0.385 0 +0
2023-04-19 2023-04-17 0.380 0 +0
2023-04-18 2023-04-14 0.380 0 +0
2023-04-17 2023-04-13 0.380 0 +0
2023-04-14 2023-04-12 0.365 0 +0
2023-04-13 2023-04-11 0.425 0 +0
2023-04-12 2023-04-06 0.425 0 +0
2023-04-11 2023-04-04 0.425 0 +0
2023-04-06 2023-04-03 0.425 0 +0
2023-04-04 2023-03-31 0.425 0 +0
2023-04-03 2023-03-30 0.425 0 +0
2023-03-31 2023-03-29 0.430 0 +0
2023-03-30 2023-03-28 0.400 0 +0
2023-03-29 2023-03-27 0.390 0 +0
2023-03-28 2023-03-24 0.400 0 +0
2023-03-27 2023-03-23 0.405 0 +0
2023-03-24 2023-03-22 0.400 0 +0
2023-03-23 2023-03-21 0.390 0 +0
2023-03-22 2023-03-20 0.430 0 +0
2023-03-21 2023-03-17 0.370 0 +0
2023-03-20 2023-03-16 0.385 0 +0
2023-03-17 2023-03-15 0.385 0 +0
2023-03-16 2023-03-14 0.360 0 +0
2023-03-15 2023-03-13 0.360 0 +0
2023-03-14 2023-03-10 0.360 0 +0
2023-03-13 2023-03-09 0.385 0 +0
2023-03-10 2023-03-08 0.385 0 +0
2023-03-09 2023-03-07 0.385 0 +0
2023-03-08 2023-03-06 0.385 0 +0
2023-03-07 2023-03-03 0.390 0 +0
2023-03-06 2023-03-02 0.390 0 +0
2023-03-03 2023-03-01 0.385 0 +0
2023-03-02 2023-02-28 0.385 0 +0
2023-03-01 2023-02-27 0.375 0 +0
2023-02-28 2023-02-24 0.400 0 +0
2023-02-27 2023-02-23 0.400 0 +0
2023-02-24 2023-02-22 0.400 0 +0
2023-02-23 2023-02-21 0.400 0 +0
2023-02-22 2023-02-20 0.405 0 +0
2023-02-21 2023-02-17 0.390 0 +0
2023-02-20 2023-02-16 0.390 0 +0
2023-02-17 2023-02-15 0.390 0 +0
2023-02-16 2023-02-14 0.430 0 +0
2023-02-15 2023-02-13 0.430 0 +0
2023-02-14 2023-02-10 0.430 0 +0
2023-02-13 2023-02-09 0.430 0 +0
2023-02-10 2023-02-08 0.430 0 +0
2023-02-09 2023-02-07 0.430 0 +0
2023-02-08 2023-02-06 0.430 0 +0
2023-02-07 2023-02-03 0.435 0 +0
2023-02-06 2023-02-02 0.425 0 +0
2023-02-03 2023-02-01 0.425 0 +0
2023-02-02 2023-01-31 0.395 0 +0
2023-02-01 2023-01-30 0.415 0 +0
2023-01-31 2023-01-27 0.420 0 +0
2023-01-30 2023-01-26 0.420 0 +0
2023-01-27 2023-01-20 0.420 0 +0
2023-01-26 2023-01-19 0.420 0 +0
2023-01-20 2023-01-18 0.420 0 +0
2023-01-19 2023-01-17 0.430 0 +0
2023-01-18 2023-01-16 0.430 0 +0
2023-01-17 2023-01-13 0.430 0 +0
2023-01-16 2023-01-12 0.430 0 +0
2023-01-13 2023-01-11 0.430 0 +0
2023-01-12 2023-01-10 0.425 0 +0
2023-01-11 2023-01-09 0.440 0 +0
2023-01-10 2023-01-06 0.415 0 +0
2023-01-09 2023-01-05 0.435 0 +0
2023-01-06 2023-01-04 0.440 0 +0
2023-01-05 2023-01-03 0.425 0 +0
2023-01-04 2022-12-30 0.440 0 +0
2023-01-03 2022-12-29 0.440 0 +0
2022-12-30 2022-12-28 0.440 0 +0
2022-12-29 2022-12-23 0.445 0 +0
2022-12-28 2022-12-22 0.465 0 +0
2022-12-23 2022-12-21 0.420 0 +0
2022-12-22 2022-12-20 0.425 0 +0
2022-12-21 2022-12-19 0.440 0 +0
2022-12-20 2022-12-16 0.470 0 +0
2022-12-19 2022-12-15 0.470 0 +0
2022-12-16 2022-12-14 0.465 0 +0
2022-12-15 2022-12-13 0.475 0 +0
2022-12-14 2022-12-12 0.475 0 +0
2022-12-13 2022-12-09 0.470 0 +0
2022-12-12 2022-12-08 0.475 0 +0
2022-12-09 2022-12-07 0.455 0 +0
2022-12-08 2022-12-06 0.465 0 +0
2022-12-07 2022-12-05 0.465 0 +0
2022-12-06 2022-12-02 0.425 0 +0
2022-12-05 2022-12-01 0.425 0 +0
2022-12-02 2022-11-30 0.420 0 +0
2022-12-01 2022-11-29 0.430 0 +0
2022-11-30 2022-11-28 0.395 0 +0
2022-11-29 2022-11-25 0.405 0 +0
2022-11-28 2022-11-24 0.405 0 +0
2022-11-25 2022-11-23 0.440 0 +0
2022-11-24 2022-11-22 0.410 0 +0
2022-11-23 2022-11-21 0.445 0 +0
2022-11-22 2022-11-18 0.445 0 +0
2022-11-21 2022-11-17 0.440 0 +0
2022-11-18 2022-11-16 0.440 0 +0
2022-11-17 2022-11-15 0.450 0 +0
2022-11-16 2022-11-14 0.450 0 +0
2022-11-15 2022-11-11 0.450 0 +0
2022-11-14 2022-11-10 0.470 0 +0
2022-11-11 2022-11-09 0.510 0 +0
2022-11-10 2022-11-08 0.465 0 +0
2022-11-09 2022-11-07 0.465 0 +0
2022-11-08 2022-11-04 0.470 0 +0
2022-11-07 2022-11-03 0.475 0 +0
2022-11-04 2022-11-02 0.475 0 +0
2022-11-03 2022-11-01 0.475 0 +0
2022-11-02 2022-10-31 0.440 0 +0
2022-11-01 2022-10-28 0.400 0 +0
2022-10-31 2022-10-27 0.375 0 +0
2022-10-28 2022-10-26 0.395 0 +0
2022-10-27 2022-10-25 0.400 0 +0
2022-10-26 2022-10-24 0.400 0 +0
2022-10-25 2022-10-21 0.420 0 +0
2022-10-24 2022-10-20 0.415 0 +0
2022-10-21 2022-10-19 0.380 0 +0
2022-10-20 2022-10-18 0.400 0 +0
2022-10-19 2022-10-17 0.380 0 +0
2022-10-18 2022-10-14 0.350 0 +0
2022-10-17 2022-10-13 0.330 0 +0
2022-10-14 2022-10-12 0.310 0 +0
2022-10-13 2022-10-11 0.345 0 +0
2022-10-12 2022-10-10 0.345 0 +0
2022-10-11 2022-10-07 0.345 0 +0
2022-10-10 2022-10-06 0.350 0 +0
2022-10-07 2022-10-05 0.350 0 +0
2022-10-06 2022-10-03 0.350 0 +0
2022-10-05 2022-09-30 0.350 0 +0
2022-10-03 2022-09-29 0.350 0 +0
2022-09-30 2022-09-28 0.350 0 +0
2022-09-29 2022-09-27 0.350 0 +0
2022-09-28 2022-09-26 0.360 0 +0
2022-09-27 2022-09-23 0.370 0 +0
2022-09-26 2022-09-22 0.365 0 +0
2022-09-23 2022-09-21 0.380 0 +0
2022-09-22 2022-09-20 0.380 0 +0
2022-09-21 2022-09-19 0.380 0 +0
2022-09-20 2022-09-16 0.405 0 +0
2022-09-19 2022-09-15 0.400 0 +0
2022-09-16 2022-09-14 0.400 0 +0
2022-09-15 2022-09-13 0.415 0 +0
2022-09-14 2022-09-09 0.415 0 +0
2022-09-13 2022-09-08 0.400 0 +0
2022-09-09 2022-09-07 0.400 0 +0
2022-09-08 2022-09-06 0.445 0 +0
2022-09-07 2022-09-05 0.445 0 +0
2022-09-06 2022-09-02 0.445 0 +0
2022-09-05 2022-09-01 0.440 0 +0
2022-09-02 2022-08-31 0.445 0 +0
2022-09-01 2022-08-30 0.445 0 +0
2022-08-31 2022-08-29 0.445 0 +0
2022-08-30 2022-08-26 0.445 0 +0
2022-08-29 2022-08-25 0.430 0 +0
2022-08-26 2022-08-24 0.420 0 +0
2022-08-25 2022-08-23 0.440 0 +0
2022-08-24 2022-08-22 0.435 0 +0
2022-08-23 2022-08-19 0.465 0 +0
2022-08-22 2022-08-18 0.465 0 +0
2022-08-19 2022-08-17 0.465 0 +0
2022-08-18 2022-08-16 0.465 0 +0
2022-08-17 2022-08-15 0.435 0 +0
2022-08-16 2022-08-12 0.465 0 +0
2022-08-15 2022-08-11 0.470 0 +0
2022-08-12 2022-08-10 0.470 0 +0
2022-08-11 2022-08-09 0.475 0 +0
2022-08-10 2022-08-08 0.475 0 +0
2022-08-09 2022-08-05 0.475 0 +0
2022-08-08 2022-08-04 0.475 0 +0
2022-08-05 2022-08-03 0.455 0 +0
2022-08-04 2022-08-02 0.455 0 +0
2022-08-03 2022-08-01 0.470 0 +0
2022-08-02 2022-07-29 0.475 0 +0
2022-08-01 2022-07-28 0.465 0 +0
2022-07-29 2022-07-27 0.465 0 +0
2022-07-28 2022-07-26 0.470 0 +0
2022-07-27 2022-07-25 0.465 0 +0
2022-07-26 2022-07-22 0.460 0 +0
2022-07-25 2022-07-21 0.475 0 +0
2022-07-22 2022-07-20 0.460 0 +0
2022-07-21 2022-07-19 0.460 0 +0
2022-07-20 2022-07-18 0.460 0 +0
2022-07-19 2022-07-15 0.465 0 +0
2022-07-18 2022-07-14 0.470 0 +0
2022-07-15 2022-07-13 0.480 0 +0
2022-07-14 2022-07-12 0.485 0 +0
2022-07-13 2022-07-11 0.485 0 +0
2022-07-12 2022-07-08 0.495 0 +0
2022-07-11 2022-07-07 0.500 0 +0
2022-07-08 2022-07-06 0.500 0 +0
2022-07-07 2022-07-05 0.510 0 +0
2022-07-06 2022-07-04 0.510 0 +0
2022-07-05 2022-06-30 0.510 0 +0
2022-07-04 2022-06-29 0.510 0 +0
2022-06-30 2022-06-28 0.520 0 +0
2022-06-29 2022-06-27 0.520 0 +0
2022-06-28 2022-06-24 0.500 0 +0
2022-06-27 2022-06-23 0.495 0 +0
2022-06-24 2022-06-22 0.490 0 +0
2022-06-23 2022-06-21 0.490 0 +0
2022-06-22 2022-06-20 0.495 0 +0
2022-06-21 2022-06-17 0.495 0 +0
2022-06-20 2022-06-16 0.500 0 +0
2022-06-17 2022-06-15 0.510 0 +0
2022-06-16 2022-06-14 0.495 0 +0
2022-06-15 2022-06-13 0.500 0 +0
2022-06-14 2022-06-10 0.520 0 +0
2022-06-13 2022-06-09 0.510 0 +0
2022-06-10 2022-06-08 0.520 0 +0
2022-06-09 2022-06-07 0.530 0 +0
2022-06-08 2022-06-06 0.540 0 +0
2022-06-07 2022-06-02 0.480 0 +0
2022-06-06 2022-06-01 0.480 0 +0
2022-06-02 2022-05-31 0.480 0 +0
2022-06-01 2022-05-30 0.500 0 +0
2022-05-31 2022-05-27 0.500 0 +0
2022-05-30 2022-05-26 0.500 0 +0
2022-05-27 2022-05-25 0.500 0 +0
2022-05-26 2022-05-24 0.500 0 +0
2022-05-25 2022-05-23 0.530 0 +0
2022-05-24 2022-05-20 0.510 0 +0
2022-05-23 2022-05-19 0.510 0 +0
2022-05-20 2022-05-18 0.520 0 +0
2022-05-19 2022-05-17 0.540 0 +0
2022-05-18 2022-05-16 0.540 0 +0
2022-05-17 2022-05-13 0.540 0 +0
2022-05-16 2022-05-12 0.530 0 +0
2022-05-13 2022-05-11 0.520 0 +0
2022-05-12 2022-05-10 0.500 0 +0
2022-05-11 2022-05-06 0.500 0 +0
2022-05-10 2022-05-05 0.530 0 +0
2022-05-06 2022-05-04 0.550 0 +0
2022-05-05 2022-05-03 0.520 0 +0
2022-05-04 2022-04-29 0.530 0 +0
2022-05-03 2022-04-28 0.520 0 +0
2022-04-29 2022-04-27 0.520 0 +0
2022-04-28 2022-04-26 0.530 0 +0
2022-04-27 2022-04-25 0.520 0 +0
2022-04-26 2022-04-22 0.540 0 +0
2022-04-25 2022-04-21 0.560 0 +0
2022-04-22 2022-04-20 0.560 0 +0
2022-04-21 2022-04-19 0.560 0 +0
2022-04-20 2022-04-14 0.560 0 +0
2022-04-19 2022-04-13 0.550 0 +0
2022-04-14 2022-04-12 0.580 0 +0
2022-04-13 2022-04-11 0.590 0 +0
2022-04-12 2022-04-08 0.550 0 +0
2022-04-11 2022-04-07 0.550 0 +0
2022-04-08 2022-04-06 0.590 0 +0
2022-04-07 2022-04-04 0.600 0 +0
2022-04-06 2022-04-01 0.580 0 +0
2022-04-04 2022-03-31 0.630 0 +0
2022-04-01 2022-03-30 0.640 0 +0
2022-03-31 2022-03-29 0.610 0 +0
2022-03-30 2022-03-28 0.620 0 +0
2022-03-29 2022-03-25 0.640 0 +0
2022-03-28 2022-03-24 0.630 0 +0
2022-03-25 2022-03-23 0.590 0 +0
2022-03-24 2022-03-22 0.570 0 +0
2022-03-23 2022-03-21 0.550 0 +0
2022-03-22 2022-03-18 0.580 0 +0
2022-03-21 2022-03-17 0.610 0 +0
2022-03-18 2022-03-16 0.580 0 +0
2022-03-17 2022-03-15 0.580 0 +0
2022-03-16 2022-03-14 0.610 0 +0
2022-03-15 2022-03-11 0.650 0 +0
2022-03-14 2022-03-10 0.670 0 +0
2022-03-11 2022-03-09 0.640 0 +0
2022-03-10 2022-03-08 0.650 0 +0
2022-03-09 2022-03-07 0.660 0 +0
2022-03-08 2022-03-04 0.690 0 +0
2022-03-07 2022-03-03 0.690 0 +0
2022-03-04 2022-03-02 0.640 0 +0
2022-03-03 2022-03-01 0.640 0 +0
2022-03-02 2022-02-28 0.660 0 +0
2022-03-01 2022-02-25 0.610 0 +0
2022-02-28 2022-02-24 0.630 0 +0
2022-02-25 2022-02-23 0.650 0 +0
2022-02-24 2022-02-22 0.670 0 +0
2022-02-23 2022-02-21 0.700 0 +0
2022-02-22 2022-02-18 0.680 0 +0
2022-02-21 2022-02-17 0.670 0 +0
2022-02-18 2022-02-16 0.680 0 +0
2022-02-17 2022-02-15 0.660 0 +0
2022-02-16 2022-02-14 0.680 0 +0
2022-02-15 2022-02-11 0.690 0 +0
2022-02-14 2022-02-10 0.700 0 +0
2022-02-11 2022-02-09 0.700 0 +0
2022-02-10 2022-02-08 0.690 0 +0
2022-02-09 2022-02-07 0.700 0 +0
2022-02-08 2022-02-04 0.730 0 +0
2022-02-07 2022-01-31 0.730 0 +0
2022-02-04 2022-01-27 0.750 0 +0
2022-01-28 2022-01-26 0.760 0 +0
2022-01-27 2022-01-25 0.780 0 +0
2022-01-26 2022-01-24 0.810 0 +0
2022-01-25 2022-01-21 0.770 0 +0
2022-01-24 2022-01-20 0.780 0 +0
2022-01-21 2022-01-19 0.760 0 +0
2022-01-20 2022-01-18 0.730 0 +0
2022-01-19 2022-01-17 0.730 0 +0
2022-01-18 2022-01-14 0.740 0 +0
2022-01-17 2022-01-13 0.740 0 +0
2022-01-14 2022-01-12 0.750 0 +0
2022-01-13 2022-01-11 0.750 0 +0
2022-01-12 2022-01-10 0.750 0 +0
2022-01-11 2022-01-07 0.730 0 +0
2022-01-10 2022-01-06 0.730 0 +0
2022-01-07 2022-01-05 0.730 0 +0
2022-01-06 2022-01-04 0.780 0 +0
2022-01-05 2022-01-03 0.760 0 +0
2022-01-04 2021-12-31 0.770 0 +0
2022-01-03 2021-12-29 0.730 0 +0
2021-12-30 2021-12-28 0.700 0 +0
2021-12-29 2021-12-24 0.680 0 +0
2021-12-28 2021-12-22 0.640 0 +0
2021-12-23 2021-12-21 0.630 0 +0
2021-12-22 2021-12-20 0.620 0 +0
2021-12-21 2021-12-17 0.590 0 +0
2021-12-20 2021-12-16 0.620 0 +0
2021-12-17 2021-12-15 0.620 0 +0
2021-12-16 2021-12-14 0.600 0 +0
2021-12-15 2021-12-13 0.620 0 +0
2021-12-14 2021-12-10 0.620 0 +0
2021-12-13 2021-12-09 0.590 0 +0
2021-12-10 2021-12-08 0.570 0 +0
2021-12-09 2021-12-07 0.580 0 +0
2021-12-08 2021-12-06 0.580 0 +0
2021-12-07 2021-12-03 0.590 0 +0
2021-12-06 2021-12-02 0.610 0 +0
2021-12-03 2021-12-01 0.590 0 +0
2021-12-02 2021-11-30 0.600 0 +0
2021-12-01 2021-11-29 0.590 0 +0
2021-11-30 2021-11-26 0.600 0 +0
2021-11-29 2021-11-25 0.620 0 +0
2021-11-26 2021-11-24 0.610 0 +0
2021-11-25 2021-11-23 0.620 0 +0
2021-11-24 2021-11-22 0.640 0 +0
2021-11-23 2021-11-19 0.660 0 +0
2021-11-22 2021-11-18 0.640 0 +0
2021-11-19 2021-11-17 0.650 0 +0
2021-11-18 2021-11-16 0.660 0 +0
2021-11-17 2021-11-15 0.650 0 +0
2021-11-16 2021-11-12 0.660 0 +0
2021-11-15 2021-11-11 0.660 0 +0
2021-11-12 2021-11-10 0.640 0 +0
2021-11-11 2021-11-09 0.650 0 +0
2021-11-10 2021-11-08 0.630 0 +0
2021-11-09 2021-11-05 0.660 0 +0
2021-11-08 2021-11-04 0.660 0 +0
2021-11-05 2021-11-03 0.660 0 +0
2021-11-04 2021-11-02 0.680 0 +0
2021-11-03 2021-11-01 0.720 0 +0
2021-11-02 2021-10-29 0.720 0 +0
2021-11-01 2021-10-28 0.730 0 +0
2021-10-29 2021-10-27 0.750 0 +0
2021-10-28 2021-10-26 0.710 0 +0
2021-10-27 2021-10-25 0.720 0 +0
2021-10-26 2021-10-22 0.770 0 +0
2021-10-25 2021-10-21 0.770 0 +0
2021-10-22 2021-10-20 0.720 0 +0
2021-10-21 2021-10-19 0.730 0 +0
2021-10-20 2021-10-18 0.730 0 +0
2021-10-19 2021-10-15 0.730 0 +0
2021-10-18 2021-10-12 0.700 0 +0
2021-10-15 2021-10-11 0.590 0 +0
2021-10-12 2021-10-08 0.560 0 +0
2021-10-11 2021-10-07 0.570 0 +0
2021-10-08 2021-10-06 0.560 0 +0
2021-10-07 2021-10-05 0.580 0 +0
2021-10-06 2021-10-04 0.580 0 +0
2021-10-05 2021-09-30 0.590 0 +0
2021-10-04 2021-09-29 0.590 0 +0
2021-09-30 2021-09-28 0.590 0 +0
2021-09-29 2021-09-27 0.690 0 +0
2021-09-28 2021-09-24 0.700 0 +0
2021-09-27 2021-09-23 0.720 0 +0
2021-09-24 2021-09-21 0.740 0 +0
2021-09-23 2021-09-20 0.730 0 +0
2021-09-21 2021-09-17 0.760 0 +0
2021-09-20 2021-09-16 0.760 0 +0
2021-09-17 2021-09-15 0.760 0 +0
2021-09-16 2021-09-14 0.790 0 +0
2021-09-15 2021-09-13 0.790 0 +0
2021-09-14 2021-09-10 0.810 0 +0
2021-09-13 2021-09-09 0.790 0 +0
2021-09-10 2021-09-08 0.800 0 +0
2021-09-09 2021-09-07 0.810 0 +0
2021-09-08 2021-09-06 0.800 0 +0
2021-09-07 2021-09-03 0.810 0 +0
2021-09-06 2021-09-02 0.810 0 +0
2021-09-03 2021-09-01 0.780 0 +0
2021-09-02 2021-08-31 0.800 0 +0
2021-09-01 2021-08-30 0.780 0 +0
2021-08-31 2021-08-27 0.790 0 +0
2021-08-30 2021-08-26 0.810 0 +0
2021-08-27 2021-08-25 0.800 0 +0
2021-08-26 2021-08-24 0.790 0 +0
2021-08-25 2021-08-23 0.790 0 +0
2021-08-24 2021-08-20 0.790 0 +0
2021-08-23 2021-08-19 0.790 0 +0
2021-08-20 2021-08-18 0.790 0 +0
2021-08-19 2021-08-17 0.790 0 +0
2021-08-18 2021-08-16 0.800 0 +0
2021-08-17 2021-08-13 0.800 0 +0
2021-08-16 2021-08-12 0.810 0 +0
2021-08-13 2021-08-11 0.800 0 +0
2021-08-12 2021-08-10 0.820 0 +0
2021-08-11 2021-08-09 0.800 0 +0
2021-08-10 2021-08-06 0.790 0 +0
2021-08-09 2021-08-05 0.790 0 +0
2021-08-06 2021-08-04 0.800 0 +0
2021-08-05 2021-08-03 0.820 0 +0
2021-08-04 2021-08-02 0.830 0 +0
2021-08-03 2021-07-30 0.840 0 +0
2021-08-02 2021-07-29 0.840 0 +0
2021-07-30 2021-07-28 0.810 0 +0
2021-07-29 2021-07-27 0.790 0 +0
2021-07-28 2021-07-26 0.820 0 +0
2021-07-27 2021-07-23 0.860 0 +0
2021-07-26 2021-07-22 0.870 0 +0
2021-07-23 2021-07-21 0.820 0 +0
2021-07-22 2021-07-20 0.840 0 +0
2021-07-21 2021-07-19 0.850 0 +0
2021-07-20 2021-07-16 0.890 0 +0
2021-07-19 2021-07-15 0.900 0 +0
2021-07-16 2021-07-14 0.890 0 +0
2021-07-15 2021-07-13 0.910 0 +0
2021-07-14 2021-07-12 0.810 0 +0
2021-07-13 2021-07-09 0.820 0 +0
2021-07-12 2021-07-08 0.770 0 +0
2021-07-09 2021-07-07 0.790 0 +0
2021-07-08 2021-07-06 0.890 0 +0
2021-07-07 2021-07-05 0.890 0 +0
2021-07-06 2021-07-02 0.870 0 +0
2021-07-05 2021-06-30 0.880 0 +0
2021-07-02 2021-06-29 0.890 0 +0
2021-06-30 2021-06-28 0.960 0 +0
2021-06-29 2021-06-25 0.980 0 +0
2021-06-28 2021-06-24 0.990 0 +0
2021-06-25 2021-06-23 0.980 0 +0
2021-06-24 2021-06-22 0.990 0 +0
2021-06-23 2021-06-21 1.010 0 +0
2021-06-22 2021-06-18 1.000 0 +0
2021-06-21 2021-06-17 1.030 0 +0
2021-06-18 2021-06-16 1.000 0 +0
2021-06-17 2021-06-15 1.050 0 +0
2021-06-16 2021-06-11 1.120 0 +0
2021-06-15 2021-06-10 1.140 0 +0
2021-06-11 2021-06-09 1.150 0 +0
2021-06-10 2021-06-08 1.100 0 +0
2021-06-09 2021-06-07 1.150 0 +0
2021-06-08 2021-06-04 1.130 0 +0
2021-06-07 2021-06-03 1.070 0 +0
2021-06-04 2021-06-02 1.190 0 +0
2021-06-03 2021-06-01 1.070 0 +0
2021-06-02 2021-05-31 0.800 0 +0
2021-06-01 2021-05-28 0.760 0 +0
2021-05-31 2021-05-27 0.790 0 +0
2021-05-28 2021-05-26 0.770 0 +0
2021-05-27 2021-05-25 0.770 0 +0
2021-05-26 2021-05-24 0.790 0 +0
2021-05-25 2021-05-21 0.810 0 +0
2021-05-24 2021-05-20 0.800 0 +0
2021-05-21 2021-05-18 0.790 0 +0
2021-05-20 2021-05-17 0.820 0 +0
2021-05-18 2021-05-14 0.810 0 +0
2021-05-17 2021-05-13 0.820 0 +0
2021-05-14 2021-05-12 0.840 0 +0
2021-05-13 2021-05-11 0.820 0 +0
2021-05-12 2021-05-10 0.820 0 +0
2021-05-11 2021-05-07 0.820 0 +0
2021-05-10 2021-05-06 0.840 0 +0
2021-05-07 2021-05-05 0.870 0 +0
2021-05-06 2021-05-04 0.880 0 +0
2021-05-05 2021-05-03 0.890 0 +0
2021-05-04 2021-04-30 0.910 0 +0
2021-05-03 2021-04-29 0.950 0 +0
2021-04-30 2021-04-28 0.880 0 +0
2021-04-29 2021-04-27 0.890 0 +0
2021-04-28 2021-04-26 0.920 0 +0
2021-04-27 2021-04-23 0.900 0 +0
2021-04-26 2021-04-22 0.920 0 +0
2021-04-23 2021-04-21 0.950 0 +0
2021-04-22 2021-04-20 0.940 0 +0
2021-04-21 2021-04-19 0.950 0 +0
2021-04-20 2021-04-16 0.960 0 +0
2021-04-19 2021-04-15 0.950 0 +0
2021-04-16 2021-04-14 0.950 0 +0
2021-04-15 2021-04-13 0.950 0 +0
2021-04-14 2021-04-12 1.000 0 +0
2021-04-13 2021-04-09 1.010 0 +0
2021-04-12 2021-04-08 0.990 0 +0
2021-04-09 2021-04-07 1.000 0 +0
2021-04-08 2021-04-01 0.980 0 +0
2021-04-07 2021-03-31 0.910 0 +0
2021-04-01 2021-03-30 1.000 0 +0
2021-03-31 2021-03-29 1.030 0 +0
2021-03-30 2021-03-26 1.000 0 +0
2021-03-29 2021-03-25 0.940 0 +0
2021-03-26 2021-03-24 0.950 0 +0
2021-03-25 2021-03-23 1.000 0 +0
2021-03-24 2021-03-22 1.080 0 +0
2021-03-23 2021-03-19 1.100 0 +0
2021-03-22 2021-03-18 1.090 0 +0
2021-03-19 2021-03-17 1.130 0 +0
2021-03-18 2021-03-16 1.050 0 +0
2021-03-17 2021-03-15 1.200 0 +0
2021-03-16 2021-03-12 1.530 0 +0
2021-03-15 2021-03-11 1.550 0 +0
2021-03-12 2021-03-10 1.560 0 +0
2021-03-11 2021-03-09 1.630 0 +0
2021-03-10 2021-03-08 1.630 0 +0
2021-03-09 2021-03-05 1.670 0 +0
2021-03-08 2021-03-04 1.670 0 +0
2021-03-05 2021-03-03 1.740 0 +0
2021-03-04 2021-03-02 1.550 0 +0
2021-03-03 2021-03-01 1.810 0 +0
2021-03-02 2021-02-26 1.440 0 +0
2021-03-01 2021-02-25 1.530 0 +0
2021-02-26 2021-02-24 1.480 0 +0
2021-02-25 2021-02-23 1.610 0 +0
2021-02-24 2021-02-22 1.730 0 +0
2021-02-23 2021-02-19 1.880 0 +0
2021-02-22 2021-02-18 1.920 0 +0
2021-02-19 2021-02-17 2.400 0 +0
2021-02-18 2021-02-16 2.480 0 +0
2021-02-17 2021-02-11 1.500 0 +0
2021-02-16 2021-02-09 1.470 0 +0
2021-02-10 2021-02-08 1.520 0 +0
2021-02-09 2021-02-05 1.520 0 +0
2021-02-08 2021-02-04 1.470 0 +0
2021-02-05 2021-02-03 1.290 0 +0
2021-02-04 2021-02-02 1.030 0 +0
2021-02-03 2021-02-01 0.980 0 +0
2021-02-02 2021-01-29 1.030 0 +0
2021-02-01 2021-01-28 1.120 0 +0
2021-01-29 2021-01-27 0.960 0 +0
2021-01-28 2021-01-26 0.950 0 +0
2021-01-27 2021-01-25 0.930 0 +0
2021-01-26 2021-01-22 0.880 0 +0
2021-01-25 2021-01-21 0.790 0 +0
2021-01-22 2021-01-20 0.780 0 +0
2021-01-21 2021-01-19 0.750 0 +0
2021-01-20 2021-01-18 0.780 0 +0
2021-01-19 2021-01-15 0.720 0 +0
2021-01-18 2021-01-14 0.730 0 +0
2021-01-15 2021-01-13 0.710 0 +0
2021-01-14 2021-01-12 0.720 0 +0
2021-01-13 2021-01-11 0.730 0 +0
2021-01-12 2021-01-08 0.730 0 +0
2021-01-11 2021-01-07 0.730 0 +0
2021-01-08 2021-01-06 0.720 0 +0
2021-01-07 2021-01-05 0.770 0 +0
2021-01-06 2021-01-04 0.760 0 +0
2021-01-05 2020-12-31 0.730 0 +0
2021-01-04 2020-12-29 0.710 0 +0
2020-12-30 2020-12-28 0.710 0 +0
2020-12-29 2020-12-24 0.700 0 +0
2020-12-28 2020-12-22 0.700 0 +0
2020-12-23 2020-12-21 0.730 0 +0
2020-12-22 2020-12-18 0.730 0 +0
2020-12-21 2020-12-17 0.740 0 +0
2020-12-18 2020-12-16 0.730 0 +0
2020-12-17 2020-12-15 0.740 0 +0
2020-12-16 2020-12-14 0.770 0 +0
2020-12-15 2020-12-11 0.750 0 +0
2020-12-14 2020-12-10 0.740 0 +0
2020-12-11 2020-12-09 0.760 0 +0
2020-12-10 2020-12-08 0.760 0 +0
2020-12-09 2020-12-07 0.780 0 +0
2020-12-08 2020-12-04 0.780 0 +0
2020-12-07 2020-12-03 0.780 0 +0
2020-12-04 2020-12-02 0.770 0 +0
2020-12-03 2020-12-01 0.760 0 +0
2020-12-02 2020-11-30 0.770 0 +0
2020-12-01 2020-11-27 0.780 0 +0
2020-11-30 2020-11-26 0.760 0 +0
2020-11-27 2020-11-25 0.780 0 +0
2020-11-26 2020-11-24 0.770 0 +0
2020-11-25 2020-11-23 0.770 0 +0
2020-11-24 2020-11-20 0.760 0 +0
2020-11-23 2020-11-19 0.760 0 +0
2020-11-20 2020-11-18 0.760 0 +0
2020-11-19 2020-11-17 0.740 0 +0
2020-11-18 2020-11-16 0.750 0 +0
2020-11-17 2020-11-13 0.750 0 +0
2020-11-16 2020-11-12 0.770 0 +0
2020-11-13 2020-11-11 0.770 0 +0
2020-11-12 2020-11-10 0.780 0 +0
2020-11-11 2020-11-09 0.780 0 +0
2020-11-10 2020-11-06 0.770 0 +0
2020-11-09 2020-11-05 0.790 0 +0
2020-11-06 2020-11-04 0.760 0 +0
2020-11-05 2020-11-03 0.730 0 +0
2020-11-04 2020-11-02 0.740 0 +0
2020-11-03 2020-10-30 0.710 0 +0
2020-11-02 2020-10-29 0.730 0 +0
2020-10-30 2020-10-28 0.720 0 +0
2020-10-29 2020-10-27 0.740 0 +0
2020-10-28 2020-10-23 0.750 0 +0
2020-10-27 2020-10-22 0.750 0 +0
2020-10-23 2020-10-21 0.740 0 +0
2020-10-22 2020-10-20 0.750 0 +0
2020-10-21 2020-10-19 0.770 0 +0
2020-10-20 2020-10-16 0.770 0 +0
2020-10-19 2020-10-15 0.750 0 +0
2020-10-16 2020-10-14 0.750 0 +0
2020-10-15 2020-10-12 0.750 0 +0
2020-10-14 2020-10-09 0.740 0 +0
2020-10-12 2020-10-08 0.740 0 +0
2020-10-09 2020-10-07 0.740 0 +0
2020-10-08 2020-10-06 0.690 0 +0
2020-10-07 2020-10-05 0.720 0 +0
2020-10-06 2020-09-30 0.760 0 +0
2020-10-05 2020-09-29 0.790 0 +0
2020-09-30 2020-09-28 0.740 0 +0
2020-09-29 2020-09-25 0.730 0 +0
2020-09-28 2020-09-24 0.790 0 +0
2020-09-25 2020-09-23 0.840 0 +0
2020-09-24 2020-09-22 0.850 0 +0
2020-09-23 2020-09-21 0.860 0 +0
2020-09-22 2020-09-18 0.890 0 +0
2020-09-21 2020-09-17 0.920 0 +0
2020-09-18 2020-09-16 0.910 0 +0
2020-09-17 2020-09-15 0.920 0 +0
2020-09-16 2020-09-14 0.940 0 +0
2020-09-15 2020-09-11 0.930 0 +0
2020-09-14 2020-09-10 0.950 0 +0
2020-09-11 2020-09-09 0.950 0 +0
2020-09-10 2020-09-08 0.960 0 +0
2020-09-09 2020-09-07 0.980 0 +0
2020-09-08 2020-09-04 0.970 0 +0
2020-09-07 2020-09-03 0.960 0 +0
2020-09-04 2020-09-02 0.940 0 +0
2020-09-03 2020-09-01 0.930 0 +0
2020-09-02 2020-08-31 0.920 0 +0
2020-09-01 2020-08-28 0.920 0 +0
2020-08-31 2020-08-27 0.930 0 +0
2020-08-28 2020-08-26 0.940 0 +0
2020-08-27 2020-08-25 0.930 0 +0
2020-08-26 2020-08-24 0.920 0 +0
2020-08-25 2020-08-21 0.920 0 +0
2020-08-24 2020-08-20 0.920 0 +0
2020-08-21 2020-08-19 0.940 0 +0
2020-08-20 2020-08-18 0.980 0 +0
2020-08-19 2020-08-17 1.000 0 +0
2020-08-18 2020-08-14 1.000 0 +0
2020-08-17 2020-08-13 1.010 0 +0
2020-08-14 2020-08-12 1.010 0 +0
2020-08-13 2020-08-11 0.990 0 +0
2020-08-12 2020-08-10 0.990 0 +0
2020-08-11 2020-08-07 1.000 0 +0
2020-08-10 2020-08-06 1.010 0 +0
2020-08-07 2020-08-05 1.020 0 +0
2020-08-06 2020-08-04 1.010 0 +0
2020-08-05 2020-08-03 0.990 0 +0
2020-08-04 2020-07-31 0.990 0 +0
2020-08-03 2020-07-30 0.980 0 +0
2020-07-31 2020-07-29 0.980 0 +0
2020-07-30 2020-07-28 0.980 0 +0
2020-07-29 2020-07-27 0.980 0 +0
2020-07-28 2020-07-24 1.020 0 +0
2020-07-27 2020-07-23 1.060 0 +0
2020-07-24 2020-07-22 1.080 0 +0
2020-07-23 2020-07-21 1.120 0 +0
2020-07-22 2020-07-20 1.090 0 +0
2020-07-21 2020-07-17 1.120 0 +0
2020-07-20 2020-07-16 1.100 0 +0
2020-07-17 2020-07-15 1.190 0 +0
2020-07-16 2020-07-14 1.210 0 +0
2020-07-15 2020-07-13 1.170 0 +0
2020-07-14 2020-07-10 1.220 0 +0
2020-07-13 2020-07-09 1.020 0 +0
2020-07-10 2020-07-08 0.980 0 +0
2020-07-09 2020-07-07 0.990 0 +0
2020-07-08 2020-07-06 1.000 0 +0
2020-07-07 2020-07-03 1.000 0 +0
2020-07-06 2020-07-02 0.990 0 +0
2020-07-03 2020-06-30 0.970 0 +0
2020-07-02 2020-06-29 0.980 0 +0
2020-06-30 2020-06-26 1.000 0 +0
2020-06-29 2020-06-24 0.970 0 +0
2020-06-26 2020-06-23 0.990 0 +0
2020-06-24 2020-06-22 1.000 0 +0
2020-06-23 2020-06-19 1.000 0 +0
2020-06-22 2020-06-18 1.000 0 +0
2020-06-19 2020-06-17 1.000 0 +0
2020-06-18 2020-06-16 1.010 0 +0
2020-06-17 2020-06-15 0.980 0 +0
2020-06-16 2020-06-12 1.010 0 +0
2020-06-15 2020-06-11 1.000 0 +0
2020-06-12 2020-06-10 1.040 0 +0
2020-06-11 2020-06-09 0.940 0 +0
2020-06-10 2020-06-08 0.940 0 +0
2020-06-09 2020-06-05 0.920 0 +0
2020-06-08 2020-06-04 0.930 0 +0
2020-06-05 2020-06-03 0.870 0 +0
2020-06-04 2020-06-02 0.900 0 +0
2020-06-03 2020-06-01 0.810 0 +0
2020-06-02 2020-05-29 0.810 0 +0
2020-06-01 2020-05-28 0.880 0 +0
2020-05-29 2020-05-27 0.950 0 +0
2020-05-28 2020-05-26 0.990 0 +0
2020-05-27 2020-05-25 0.990 0 +0
2020-05-26 2020-05-22 1.030 0 +0
2020-05-25 2020-05-21 1.090 0 +0
2020-05-22 2020-05-20 1.110 0 +0
2020-05-21 2020-05-19 1.140 0 +0
2020-05-20 2020-05-18 1.110 0 +0
2020-05-19 2020-05-15 1.150 0 +0
2020-05-18 2020-05-14 1.170 0 +0
2020-05-15 2020-05-13 1.210 0 +0
2020-05-14 2020-05-12 1.250 0 +0
2020-05-13 2020-05-11 1.260 0 +0
2020-05-12 2020-05-08 1.250 0 +0
2020-05-11 2020-05-07 1.220 0 +0
2020-05-08 2020-05-06 1.210 0 +0
2020-05-07 2020-05-05 1.240 0 +0
2020-05-06 2020-05-04 1.200 0 +0
2020-05-05 2020-04-29 1.240 0 +0
2020-05-04 2020-04-28 1.240 0 +0
2020-04-29 2020-04-27 1.210 0 +0
2020-04-28 2020-04-24 1.170 0 +0
2020-04-27 2020-04-23 1.180 0 +0
2020-04-24 2020-04-22 1.160 0 +0
2020-04-23 2020-04-21 1.200 0 +0
2020-04-22 2020-04-20 1.260 0 +0
2020-04-21 2020-04-17 1.230 0 +0
2020-04-20 2020-04-16 1.220 0 +0
2020-04-17 2020-04-15 1.250 0 +0
2020-04-16 2020-04-14 1.280 0 +0
2020-04-15 2020-04-09 1.310 0 +0
2020-04-14 2020-04-08 1.310 0 +0
2020-04-09 2020-04-07 1.330 0 +0
2020-04-08 2020-04-06 1.330 0 +0
2020-04-07 2020-04-03 1.370 0 +0
2020-04-06 2020-04-02 1.410 0 +0
2020-04-03 2020-04-01 1.440 0 +0
2020-04-02 2020-03-31 1.570 0 +0
2020-04-01 2020-03-30 1.480 0 +0
2020-03-31 2020-03-27 1.460 0 +0
2020-03-30 2020-03-26 1.330 0 +0
2020-03-27 2020-03-25 1.330 0 +0
2020-03-26 2020-03-24 1.280 0 +0
2020-03-25 2020-03-23 1.210 0 +0
2020-03-24 2020-03-20 1.310 0 +0
2020-03-23 2020-03-19 1.230 0 +0
2020-03-20 2020-03-18 1.280 0 +0
2020-03-19 2020-03-17 1.370 0 +0
2020-03-18 2020-03-16 1.450 0 +0
2020-03-17 2020-03-13 1.260 0 +0
2020-03-16 2020-03-12 1.230 0 +0
2020-03-13 2020-03-11 1.310 0 +0
2020-03-12 2020-03-10 1.320 0 +0
2020-03-11 2020-03-09 1.400 0 +0
2020-03-10 2020-03-06 1.470 0 +0
2020-03-09 2020-03-05 1.520 0 +0
2020-03-06 2020-03-04 1.460 0 +0
2020-03-05 2020-03-03 1.480 0 +0
2020-03-04 2020-03-02 1.500 0 +0
2020-03-03 2020-02-28 1.460 0 +0
2020-03-02 2020-02-27 1.490 0 +0
2020-02-28 2020-02-26 1.530 0 +0
2020-02-27 2020-02-25 1.510 0 +0
2020-02-26 2020-02-24 1.430 0 +0
2020-02-25 2020-02-21 1.510 0 +0
2020-02-24 2020-02-20 1.560 0 +0
2020-02-21 2020-02-19 1.490 0 +0
2020-02-20 2020-02-18 1.680 0 +0
2020-02-19 2020-02-17 1.760 0 +0
2020-02-18 2020-02-14 1.230 0 +0
2020-02-17 2020-02-13 1.260 0 +0
2020-02-14 2020-02-12 1.310 0 +0
2020-02-13 2020-02-11 1.350 0 +0
2020-02-12 2020-02-10 1.340 0 +0
2020-02-11 2020-02-07 2.390 0 +0
2020-02-10 2020-02-06 2.460 0 +0
2020-02-07 2020-02-05 2.720 0 +0
2020-02-06 2020-02-04 3.020 0 +0
2020-02-05 2020-02-03 3.360 0 +0
2020-02-04 2020-01-31 3.400 0 +0
2020-02-03 2020-01-30 3.400 0 +0
2020-01-31 2020-01-29 3.450 0 +0
2020-01-30 2020-01-24 3.580 0 +0
2020-01-29 2020-01-22 3.580 0 +0
2020-01-23 2020-01-21 3.540 0 +0
2020-01-22 2020-01-20 3.540 0 +0
2020-01-21 2020-01-17 3.560 0 +0
2020-01-20 2020-01-16 3.540 0 +0
2020-01-17 2020-01-15 3.540 0 +0
2020-01-16 2020-01-14 3.510 0 +0
2020-01-15 2020-01-13 3.500 0 +0
2020-01-14 2020-01-10 3.480 0 +0
2020-01-13 2020-01-09 3.470 0 +0
2020-01-10 2020-01-08 3.490 0 +0
2020-01-09 2020-01-07 3.500 0 +0
2020-01-08 2020-01-06 3.540 0 +0
2020-01-07 2020-01-03 3.630 0 +0
2020-01-06 2020-01-02 3.660 0 +0
2020-01-03 2019-12-31 3.650 0 +0
2020-01-02 2019-12-27 3.680 0 +0
2019-12-30 2019-12-24 3.690 0 +0
2019-12-27 2019-12-20 3.680 0 +0
2019-12-23 2019-12-19 3.660 0 -16,000
2019-12-19 2019-12-17 3.700 16,000 +16,000 0.00% 59,200
2019-12-06 2019-12-04 3.410 0 -13,000
2019-12-04 2019-12-02 3.410 13,000 -37,000 0.00% 44,330
2019-12-03 2019-11-29 3.480 50,000 +50,000 0.00% 174,000
2019-11-26 2019-11-22 2.630 0 -73,000
2019-11-25 2019-11-21 0.455 73,000 +65,000 0.00% 33,215
2019-11-22 2019-11-20 4.580 8,000 +8,000 0.00% 36,640
2019-11-21 2019-11-19 4.640 0 -10,000
2019-11-20 2019-11-18 4.460 10,000 +10,000 0.00% 44,600
2019-11-19 2019-11-15 4.420 0 -15,000
2019-11-15 2019-11-13 4.390 15,000 -1,000 0.00% 65,850
2019-11-14 2019-11-12 4.410 16,000 +4,000 0.00% 70,560
2019-11-13 2019-11-11 4.240 12,000 -6,000 0.00% 50,880
2019-11-12 2019-11-08 4.680 18,000 +18,000 0.00% 84,240
2019-11-11 2019-11-07 4.730 0 -18,000
2019-11-08 2019-11-06 4.580 18,000 -3,000 0.00% 82,440
2019-11-07 2019-11-05 4.660 21,000 +4,000 0.00% 97,860
2019-11-06 2019-11-04 5.030 17,000 -7,000 0.00% 85,510
2019-11-05 2019-11-01 4.900 24,000 +4,000 0.00% 117,600
2019-10-25 2019-10-23 4.790 20,000 +2,000 0.00% 95,800
2019-10-24 2019-10-22 4.670 18,000 +3,000 0.00% 84,060
2019-10-23 2019-10-21 4.650 15,000 -4,000 0.00% 69,750
2019-10-22 2019-10-18 5.050 19,000 -1,000 0.00% 95,950
2019-10-21 2019-10-17 5.010 20,000 +20,000 0.00% 100,200
2019-10-18 2019-10-16 5.220 0 -9,000
2019-10-17 2019-10-15 6.000 9,000 -14,000 0.00% 54,000
2019-10-15 2019-10-11 5.590 23,000 +1,000 0.00% 128,570
2019-10-14 2019-10-10 5.400 22,000 +6,000 0.00% 118,800
2019-10-11 2019-10-09 5.420 16,000 +16,000 0.00% 86,720
2019-10-09 2019-10-04 5.360 0 -20,000
2019-10-04 2019-10-02 5.550 20,000 +20,000 0.00% 111,000
2019-09-13 2019-09-11 7.020 0 -2,000
2019-09-12 2019-09-10 7.140 2,000 -8,000 0.00% 14,280
2019-09-11 2019-09-09 7.220 10,000 +10,000 0.00% 72,200
2019-09-10 2019-09-06 7.410 0 -2,000
2019-09-09 2019-09-05 7.300 2,000 +2,000 0.00% 14,600
2019-08-30 2019-08-28 8.120 0 -120,000
2019-08-29 2019-08-27 8.210 120,000 +57,000 0.01% 985,200
2019-08-28 2019-08-26 7.990 63,000 +29,000 0.00% 503,370
2019-08-27 2019-08-23 8.280 34,000 -35,000 0.00% 281,520
2019-08-26 2019-08-22 8.250 69,000 -50,000 0.00% 569,250
2019-08-23 2019-08-21 8.120 119,000 +50,000 0.01% 966,280
2019-07-24 2019-07-22 6.050 69,000 -66,000 0.00% 417,450
2019-07-23 2019-07-19 5.950 135,000 +63,000 0.01% 803,250
2019-07-19 2019-07-17 5.750 72,000 +72,000 0.00% 414,000
2019-07-18 2019-07-16 5.650 0 -110,000
2019-07-17 2019-07-15 5.400 110,000 +39,000 0.01% 594,000
2019-07-12 2019-07-10 5.340 71,000 +71,000 0.00% 379,140
2019-07-11 2019-07-09 5.290 0 -71,000
2019-07-10 2019-07-08 5.400 71,000 +71,000 0.00% 383,400
2019-07-09 2019-07-05 5.450 0 -71,000
2019-07-02 2019-06-27 5.570 71,000 +16,000 0.00% 395,470
2019-06-28 2019-06-26 5.490 55,000 +55,000 0.00% 301,950
2019-06-27 2019-06-25 5.470 0 -36,000
2019-06-26 2019-06-24 5.500 36,000 -50,000 0.00% 198,000
2019-06-25 2019-06-21 5.530 86,000 +50,000 0.01% 475,580
2019-06-24 2019-06-20 5.490 36,000 +36,000 0.00% 197,640
2019-06-20 2019-06-18 5.300 0 -38,000
2019-06-19 2019-06-17 5.290 38,000 +38,000 0.00% 201,020
2019-06-17 2019-06-13 5.520 0 -26,000
2019-06-14 2019-06-12 5.620 26,000 +26,000 0.00% 146,120
2019-06-13 2019-06-11 5.820 0 -35,000
2019-06-04 2019-05-31 5.840 35,000 +35,000 0.00% 204,400
2019-05-28 2019-05-24 5.320 0 -35,000
2019-05-27 2019-05-23 5.310 35,000 +35,000 0.00% 185,850
2019-05-24 2019-05-22 5.460 0 -97,000
2019-05-23 2019-05-21 5.220 97,000 +97,000 0.01% 506,340
2019-05-22 2019-05-20 5.270 0 -38,000
2019-05-21 2019-05-17 5.220 38,000 +38,000 0.00% 198,360
2019-05-09 2019-05-07 6.240 0 -35,000
2019-05-06 2019-05-02 6.550 35,000 +35,000 0.00% 229,250
2019-04-24 2019-04-18 5.880 0 -30,000
2019-04-18 2019-04-16 5.490 30,000 +30,000 0.00% 164,700
2019-04-16 2019-04-12 5.590 0 -30,000
2019-04-12 2019-04-10 5.540 30,000 +30,000 0.00% 166,200
2019-04-09 2019-04-04 5.110 0 -43,000
2019-04-02 2019-03-29 5.270 43,000 +43,000 0.00% 226,610
2019-04-01 2019-03-28 5.250 0 -30,000
2019-03-29 2019-03-27 5.160 30,000 +30,000 0.00% 154,800
2019-03-28 2019-03-26 5.030 0 -45,000
2019-03-27 2019-03-25 5.010 45,000 +45,000 0.00% 225,450
2019-03-12 2019-03-08 5.860 0 -48,000
2019-03-11 2019-03-07 6.100 48,000 +48,000 0.00% 292,800
2019-03-07 2019-03-05 5.480 0 -52,000
2019-03-05 2019-03-01 5.140 52,000 +52,000 0.00% 267,280
2019-03-04 2019-02-28 5.060 0 -48,000
2019-03-01 2019-02-27 4.960 48,000 +48,000 0.00% 238,080
2019-02-26 2019-02-22 5.000 0 -44,000
2019-02-25 2019-02-21 5.250 44,000 +44,000 0.00% 231,000
2019-02-20 2019-02-18 4.700 0 -51,000
2019-02-19 2019-02-15 4.670 51,000 +51,000 0.00% 238,170
2019-02-14 2019-02-12 4.650 0 -60,000
2019-02-13 2019-02-11 4.550 60,000 +60,000 0.00% 273,000
2019-02-08 2019-01-31 3.680 0 -70,000
2019-02-01 2019-01-30 3.690 70,000 +70,000 0.00% 258,300
2019-01-31 2019-01-29 3.480 0 -77,000
2019-01-30 2019-01-28 3.530 77,000 +77,000 0.01% 271,810
2019-01-25 2019-01-23 3.440 0 -95,000
2019-01-24 2019-01-22 3.390 95,000 +95,000 0.01% 322,050
2019-01-23 2019-01-21 3.300 0 -66,000
2019-01-22 2019-01-18 3.140 66,000 -19,000 0.00% 207,240
2019-01-21 2019-01-17 3.170 85,000 +85,000 0.01% 269,450
2019-01-17 2019-01-15 3.200 0 -85,000
2019-01-16 2019-01-14 3.160 85,000 +85,000 0.01% 268,600
2019-01-15 2019-01-11 3.220 0 -84,000
2019-01-11 2019-01-09 3.230 84,000 +84,000 0.01% 271,320
2019-01-10 2019-01-08 3.340 0 -87,000
2019-01-09 2019-01-07 3.190 87,000 +87,000 0.01% 277,530
2019-01-08 2019-01-04 3.280 0 -86,000
2019-01-07 2019-01-03 3.270 86,000 +86,000 0.01% 281,220
2019-01-03 2018-12-31 3.470 0 -32,000
2019-01-02 2018-12-27 3.250 32,000 +15,000 0.00% 104,000
2018-12-28 2018-12-24 3.300 17,000 -66,000 0.00% 56,100
2018-12-27 2018-12-20 3.420 83,000 +83,000 0.01% 283,860
2018-12-21 2018-12-19 3.390 0 -86,000
2018-12-20 2018-12-18 3.320 86,000 +86,000 0.01% 285,520
2018-12-19 2018-12-17 3.270 0 -80,000
2018-12-17 2018-12-13 3.220 80,000 +80,000 0.01% 257,600
2018-12-14 2018-12-12 3.360 0 -94,000
2018-12-13 2018-12-11 3.300 94,000 +94,000 0.01% 310,200
2018-12-12 2018-12-10 3.250 0 -89,000
2018-12-11 2018-12-07 3.360 89,000 +89,000 0.01% 299,040
2018-12-10 2018-12-06 3.390 0 -78,000
2018-12-06 2018-12-04 3.400 78,000 +78,000 0.01% 265,200
2018-12-05 2018-12-03 3.380 0 -102,000
2018-12-04 2018-11-30 3.520 102,000 +102,000 0.01% 359,040
2018-11-30 2018-11-28 3.850 0 -135,000
2018-11-28 2018-11-26 3.820 135,000 +135,000 0.01% 515,700
2018-11-27 2018-11-23 3.840 0 -73,000
2018-11-26 2018-11-22 3.880 73,000 +60,000 0.00% 283,240
2018-11-23 2018-11-21 3.880 13,000 +13,000 0.00% 50,440
2018-11-16 2018-11-14 3.950 0 -165,000
2018-11-14 2018-11-12 3.580 165,000 +165,000 0.01% 590,700
2018-11-13 2018-11-09 3.500 0 -172,000
2018-11-12 2018-11-08 3.380 172,000 +172,000 0.01% 581,360
2018-11-07 2018-11-05 3.290 0 -172,000
2018-11-05 2018-11-01 3.300 172,000 +172,000 0.01% 567,600
2018-11-01 2018-10-30 3.100 0 -169,000
2018-10-15 2018-10-11 3.240 169,000 +169,000 0.01% 547,560
2018-10-10 2018-10-08 3.440 0 -174,000
2018-10-02 2018-09-27 3.390 174,000 +174,000 0.01% 589,860
2018-09-27 2018-09-24 3.420 0 -138,000
2018-09-26 2018-09-21 3.400 138,000 +138,000 0.01% 469,200
2018-09-20 2018-09-18 3.330 0 -289,000
2018-09-18 2018-09-14 3.340 289,000 +289,000 0.02% 965,260
2018-09-17 2018-09-13 3.400 0 -439,000
2018-09-13 2018-09-11 3.360 439,000 +279,000 0.03% 1,475,040
2018-09-12 2018-09-10 3.390 160,000 -257,000 0.01% 542,400
2018-09-10 2018-09-06 3.370 417,000 +250,000 0.03% 1,405,290
2018-09-07 2018-09-05 3.430 167,000 -250,000 0.01% 572,810
2018-09-05 2018-09-03 3.440 417,000 +250,000 0.03% 1,434,480
2018-08-30 2018-08-28 3.650 167,000 -220,000 0.01% 609,550
2018-08-28 2018-08-24 3.660 387,000 +237,000 0.03% 1,416,420
2018-08-27 2018-08-23 3.570 150,000 -280,000 0.01% 535,500
2018-08-23 2018-08-21 3.828 430,000 +255,000 0.03% 1,646,094
2018-08-22 2018-08-20 3.708 175,000 -204,429 0.01% 648,867
2018-08-20 2018-08-16 3.445 379,429 +238,629 0.03% 1,307,251
2018-08-17 2018-08-15 3.467 140,800 -246,857 0.01% 488,180
2018-08-15 2018-08-13 3.456 387,657 +242,286 0.03% 1,339,840
2018-08-14 2018-08-10 3.555 145,371 -228,572 0.01% 516,748
2018-08-10 2018-08-08 3.664 373,943 +218,514 0.03% 1,370,151
2018-08-09 2018-08-07 3.653 155,429 -142,628 0.01% 567,802
2018-08-08 2018-08-06 3.675 298,057 +109,714 0.02% 1,095,359
2018-08-06 2018-08-02 3.642 188,343 -128,000 0.01% 685,981
2018-08-03 2018-08-01 3.664 316,343 +174,629 0.02% 1,159,101
2018-08-02 2018-07-31 3.708 141,714 -18,286 0.01% 525,449
2018-07-23 2018-07-19 3.719 160,000 -75,886 0.01% 595,000
2018-07-20 2018-07-18 3.697 235,886 +235,886 0.02% 872,041
2018-07-19 2018-07-17 3.522 0 -90,514
2018-07-12 2018-07-10 3.194 90,514 -146,286 0.01% 289,079
2018-07-10 2018-07-06 3.216 236,800 +236,800 0.02% 761,460
2018-07-09 2018-07-05 3.194 0 -298,971
2018-07-05 2018-07-03 3.227 298,971 +182,857 0.02% 964,649
2018-07-04 2018-06-29 3.227 116,114 +60,343 0.01% 374,649
2018-07-03 2018-06-28 3.205 55,771 +55,771 0.00% 178,729
2018-06-29 2018-06-27 3.183 0 -106,057
2018-06-27 2018-06-25 3.227 106,057 -78,629 0.01% 342,200
2018-06-25 2018-06-21 3.095 184,686 -256,000 0.01% 571,661
2018-06-22 2018-06-20 2.931 440,686 +274,286 0.03% 1,291,761
2018-06-21 2018-06-19 2.920 166,400 +111,543 0.01% 485,940
2018-06-20 2018-06-15 2.986 54,857 +54,857 0.00% 163,800
2018-06-15 2018-06-13 2.855 0 -91,429
2018-06-14 2018-06-12 2.745 91,429 -45,714 0.01% 251,001
2018-06-13 2018-06-11 2.734 137,143 -182,857 0.01% 375,000
2018-06-11 2018-06-07 2.483 320,000 +320,000 0.02% 794,500
2018-06-07 2018-06-05 2.406 0 -165,486
2018-06-05 2018-06-01 2.352 165,486 +165,486 0.01% 389,151
2018-06-01 2018-05-30 2.188 0 -164,571
2018-05-30 2018-05-28 2.220 164,571 +164,571 0.01% 365,399
2018-05-29 2018-05-25 2.209 0 -164,571
2018-05-25 2018-05-23 2.177 164,571 +164,571 0.01% 358,199
2018-05-21 2018-05-17 1.969 0 -173,714
2018-05-18 2018-05-16 1.969 173,714 +173,714 0.01% 341,999
2018-05-17 2018-05-15 1.958 0 -91,429
2018-05-16 2018-05-14 1.980 91,429 +91,429 0.01% 181,001
2018-05-15 2018-05-11 1.969 0 -182,857
2018-05-14 2018-05-10 2.013 182,857 -91,429 0.01% 368,000
2018-05-11 2018-05-09 1.991 274,286 +274,286 0.02% 546,001
2018-05-10 2018-05-08 2.002 0 -484,571
2018-05-09 2018-05-07 1.991 484,571 +484,571 0.04% 964,599
2018-05-08 2018-05-04 1.991 0 -351,086
2018-05-07 2018-05-03 1.969 351,086 +182,857 0.03% 691,201
2018-05-04 2018-05-02 1.991 168,229 +168,229 0.01% 334,881
2018-05-03 2018-04-30 2.002 0 -181,029
2018-05-02 2018-04-27 2.013 181,029 +181,029 0.01% 364,321
2018-04-27 2018-04-25 1.969 0 -180,114
2018-04-26 2018-04-24 2.002 180,114 -457,143 0.01% 360,509
2018-04-25 2018-04-23 1.980 637,257 +454,400 0.05% 1,261,570
2018-04-24 2018-04-20 2.002 182,857 +182,857 0.01% 366,000
2018-04-20 2018-04-18 1.980 0 -137,143
2018-04-19 2018-04-17 1.991 137,143 -45,714 0.01% 273,000
2018-04-18 2018-04-16 2.002 182,857 +182,857 0.01% 366,000
2018-04-17 2018-04-13 2.002 0 -207,543
2018-04-16 2018-04-12 2.034 207,543 -295,314 0.02% 422,220
2018-04-12 2018-04-10 1.980 502,857 +502,857 0.04% 995,500
2018-04-11 2018-04-09 1.991 0 -171,886
2018-04-10 2018-04-06 2.111 171,886 -443,428 0.01% 362,841
2018-04-06 2018-04-03 2.056 615,314 +448,000 0.05% 1,265,239
2018-04-04 2018-03-29 2.002 167,314 +152,685 0.01% 334,889
2018-03-29 2018-03-27 1.969 14,629 -152,685 0.00% 28,801
2018-03-28 2018-03-26 1.914 167,314 +167,314 0.01% 320,249
2018-03-27 2018-03-23 1.980 0 -484,571
2018-03-23 2018-03-21 1.991 484,571 +292,571 0.04% 964,599
2018-03-21 2018-03-19 2.045 192,000 -161,829 0.01% 392,700
2018-03-20 2018-03-16 1.881 353,829 +353,829 0.03% 665,641
2018-03-16 2018-03-14 1.739 0 -142,629
2018-03-14 2018-03-12 1.772 142,629 -246,857 0.01% 252,721
2018-03-13 2018-03-09 1.641 389,486 +246,857 0.03% 639,000
2018-03-12 2018-03-08 1.630 142,629 +142,629 0.01% 232,441
2018-03-06 2018-03-02 1.509 0 -384,000
2018-03-05 2018-03-01 1.531 384,000 +384,000 0.03% 588,000
2018-02-27 2018-02-23 1.630 0 -201,143
2018-02-26 2018-02-22 1.586 201,143 +201,143 0.01% 319,000
2018-02-23 2018-02-21 1.597 0 -173,714
2018-02-22 2018-02-20 1.542 173,714 +128,000 0.01% 267,900
2018-02-21 2018-02-15 1.553 45,714 +45,714 0.00% 71,000
2018-02-14 2018-02-12 1.520 0 -187,429
2018-02-12 2018-02-08 1.477 187,429 -565,028 0.01% 276,751
2018-02-08 2018-02-06 1.466 752,457 +752,457 0.05% 1,102,820
2018-02-07 2018-02-05 1.509 0 -792,686
2018-02-06 2018-02-02 1.531 792,686 -182,857 0.06% 1,213,800
2018-02-05 2018-02-01 1.520 975,543 +777,143 0.07% 1,483,130
2018-02-02 2018-01-31 1.509 198,400 +198,400 0.01% 299,460
2018-02-01 2018-01-30 1.498 0 -198,400
2018-01-31 2018-01-29 1.488 198,400 +198,400 0.01% 295,120
2018-01-30 2018-01-26 1.477 0 -731,429
2018-01-26 2018-01-24 1.455 731,429 +731,429 0.05% 1,064,001
2018-01-25 2018-01-23 1.466 0 -713,143
2018-01-23 2018-01-19 1.466 713,143 +713,143 0.05% 1,045,200
2018-01-22 2018-01-18 1.477 0 -548,571
2018-01-18 2018-01-16 1.466 548,571 +548,571 0.04% 803,999
2018-01-17 2018-01-15 1.466 0 -278,857
2018-01-15 2018-01-11 1.411 278,857 +278,857 0.02% 393,450
2018-01-12 2018-01-10 1.411 0 -515,657
2018-01-11 2018-01-09 1.433 515,657 +140,800 0.04% 738,840
2018-01-10 2018-01-08 1.433 374,857 +185,600 0.03% 537,100
2018-01-09 2018-01-05 1.444 189,257 +189,257 0.01% 273,240
2018-01-03 2017-12-29 1.433 0 -210,286
2018-01-02 2017-12-28 1.400 210,286 +210,286 0.02% 294,400
2017-12-29 2017-12-27 1.422 0 -281,600
2017-12-28 2017-12-22 1.455 281,600 +281,600 0.02% 409,640
2017-12-27 2017-12-21 1.444 0 -210,286
2017-12-22 2017-12-20 1.422 210,286 +210,286 0.02% 299,000
2017-12-21 2017-12-19 1.444 0 -475,429
2017-12-20 2017-12-18 1.422 475,429 +457,143 0.03% 676,001
2017-12-19 2017-12-15 1.411 18,286 -530,285 0.00% 25,800
2017-12-15 2017-12-13 1.433 548,571 +548,571 0.04% 785,999
2017-12-14 2017-12-12 1.455 0 -210,286
2017-12-12 2017-12-08 1.433 210,286 +210,286 0.02% 301,300
2017-12-11 2017-12-07 1.411 0 -429,714
2017-12-08 2017-12-06 1.400 429,714 -274,286 0.03% 601,600
2017-12-07 2017-12-05 1.400 704,000 +704,000 0.05% 985,600
2017-12-06 2017-12-04 1.367 0 -457,143
2017-12-05 2017-12-01 1.367 457,143 +457,143 0.03% 625,000
2017-12-04 2017-11-30 1.367 0 -90,514
2017-11-30 2017-11-28 1.378 90,514 +90,514 0.01% 124,740
2017-11-29 2017-11-27 1.378 0 -466,286
2017-11-27 2017-11-23 1.400 466,286 +466,286 0.03% 652,800
2017-11-24 2017-11-22 1.411 0 -966,400
2017-11-23 2017-11-21 1.345 966,400 +962,743 0.07% 1,300,110
2017-11-22 2017-11-20 1.313 3,657 -959,086 0.00% 4,800
2017-11-20 2017-11-16 1.291 962,743 +962,743 0.07% 1,242,540
2017-11-17 2017-11-15 1.247 0 -457,143
2017-11-16 2017-11-14 1.280 457,143 -457,143 0.03% 585,000
2017-11-15 2017-11-13 1.345 914,286 +914,286 0.07% 1,230,000
2017-11-14 2017-11-10 1.356 0 -521,143
2017-11-10 2017-11-08 1.367 521,143 +521,143 0.04% 712,500
2017-11-09 2017-11-07 1.378 0 -553,143
2017-11-08 2017-11-06 1.367 553,143 +553,143 0.04% 756,250
2017-11-07 2017-11-03 1.411 0 -663,771
2017-11-06 2017-11-02 1.400 663,771 -308,115 0.05% 929,279
2017-11-03 2017-11-01 1.444 971,886 +873,143 0.07% 1,403,160
2017-11-02 2017-10-31 1.345 98,743 +98,743 0.01% 132,840
2017-11-01 2017-10-30 1.378 0 -117,029
2017-10-31 2017-10-27 1.378 117,029 +117,029 0.01% 161,281
2017-10-30 2017-10-26 1.378 0 -524,800
2017-10-26 2017-10-24 1.389 524,800 +411,429 0.04% 728,980
2017-10-25 2017-10-23 1.411 113,371 +113,371 0.01% 159,959
2017-10-24 2017-10-20 1.411 0 -530,286
2017-10-23 2017-10-19 1.356 530,286 +530,286 0.04% 719,200
2017-10-20 2017-10-18 1.422 0 -146,286
2017-10-19 2017-10-17 1.411 146,286 -274,285 0.01% 206,400
2017-10-18 2017-10-16 1.433 420,571 +292,571 0.03% 602,599
2017-10-17 2017-10-13 1.422 128,000 +128,000 0.01% 182,000
2017-10-16 2017-10-12 1.411 0 -182,857
2017-10-12 2017-10-10 1.422 182,857 +182,857 0.01% 260,000
2017-10-10 2017-10-06 1.444 0 -299,886
2017-10-09 2017-10-04 1.444 299,886 +138,972 0.02% 432,960
2017-10-06 2017-10-03 1.455 160,914 +160,914 0.01% 234,080
2017-10-04 2017-09-29 1.455 0 -165,486
2017-10-03 2017-09-28 1.455 165,486 +165,486 0.01% 240,730
2017-09-29 2017-09-27 1.422 0 -393,143
2017-09-28 2017-09-26 1.477 393,143 +393,143 0.03% 580,500
2017-09-27 2017-09-25 1.433 0 -151,771
2017-09-26 2017-09-22 1.498 151,771 +72,228 0.01% 227,419
2017-09-25 2017-09-21 1.509 79,543 -457,143 0.01% 120,060
2017-09-22 2017-09-20 1.509 536,686 +384,000 0.04% 810,060
2017-09-21 2017-09-19 1.520 152,686 +152,686 0.01% 232,130
2017-09-20 2017-09-18 1.498 0 -158,171
2017-09-19 2017-09-15 1.509 158,171 +158,171 0.01% 238,739
2017-09-18 2017-09-14 1.509 0 -452,571
2017-09-15 2017-09-13 1.488 452,571 +276,114 0.03% 673,199
2017-09-14 2017-09-12 1.498 176,457 +176,457 0.01% 264,410
2017-09-13 2017-09-11 1.477 0 -914,286
2017-09-12 2017-09-08 1.455 914,286 +914,286 0.07% 1,330,000
2017-09-11 2017-09-07 1.444 0 -451,657
2017-09-08 2017-09-06 1.411 451,657 -361,143 0.03% 637,260
2017-09-07 2017-09-05 1.433 812,800 +812,800 0.06% 1,164,590
2017-09-06 2017-09-04 1.466 0 -347,429
2017-09-05 2017-09-01 1.455 347,429 +347,429 0.03% 505,401
2017-09-01 2017-08-30 1.433 0 -448,000
2017-08-31 2017-08-29 1.455 448,000 +448,000 0.03% 651,700
2017-08-28 2017-08-24 1.466 0 -247,771
2017-08-25 2017-08-22 1.477 247,771 -162,743 0.02% 365,849
2017-08-24 2017-08-21 1.498 410,514 +341,943 0.03% 615,130
2017-08-22 2017-08-18 1.488 68,571 +68,571 0.00% 101,999
2017-08-21 2017-08-17 1.498 0 -68,571
2017-08-18 2017-08-16 1.477 68,571 +68,571 0.00% 101,249
2017-08-10 2017-08-08 1.389 0 -585,143
2017-08-09 2017-08-07 1.411 585,143 +585,143 0.04% 825,600
2017-08-08 2017-08-04 1.411 0 -237,714
2017-08-07 2017-08-03 1.400 237,714 +237,714 0.02% 332,800
2017-08-04 2017-08-02 1.389 0 -612,571
2017-08-03 2017-08-01 1.389 612,571 +320,000 0.04% 850,899
2017-08-02 2017-07-31 1.411 292,571 +292,571 0.02% 412,799
2017-07-31 2017-07-27 1.400 0 -802,743
2017-07-27 2017-07-25 1.378 802,743 +548,572 0.06% 1,106,280
2017-07-26 2017-07-24 1.378 254,171 +254,171 0.02% 350,279
2017-07-24 2017-07-20 1.389 0 -365,714
2017-07-21 2017-07-19 1.367 365,714 -167,315 0.03% 500,000
2017-07-20 2017-07-18 1.378 533,029 +274,286 0.04% 734,581
2017-07-19 2017-07-17 1.411 258,743 +258,743 0.02% 365,070
2017-07-18 2017-07-14 1.400 0 -245,943
2017-07-14 2017-07-12 1.345 245,943 +245,943 0.02% 330,870
2017-07-13 2017-07-11 1.345 0 -277,029
2017-07-12 2017-07-10 1.356 277,029 -268,800 0.02% 375,721
2017-07-11 2017-07-07 1.356 545,829 +320,915 0.04% 740,281
2017-07-10 2017-07-06 1.378 224,914 +223,085 0.02% 309,960
2017-07-07 2017-07-05 1.378 1,829 -417,828 0.00% 2,521
2017-07-06 2017-07-04 1.367 419,657 -83,200 0.03% 573,750
2017-07-05 2017-07-03 1.378 502,857 +502,857 0.04% 693,000
2017-07-04 2017-06-30 1.334 0 -246,857
2017-07-03 2017-06-29 1.345 246,857 +246,857 0.02% 332,100
2017-06-29 2017-06-27 1.367 0 -384,000
2017-06-28 2017-06-26 1.345 384,000 -143,543 0.03% 516,600
2017-06-27 2017-06-23 1.367 527,543 +384,000 0.04% 721,250
2017-06-26 2017-06-22 1.378 143,543 +141,714 0.01% 197,820
2017-06-23 2017-06-21 1.389 1,829 -281,600 0.00% 2,541
2017-06-21 2017-06-19 1.400 283,429 +283,429 0.02% 396,801
2017-06-20 2017-06-16 1.378 0 -73,143
2017-06-19 2017-06-15 1.389 73,143 -457,143 0.01% 101,600
2017-06-16 2017-06-14 1.400 530,286 +256,000 0.04% 742,400
2017-06-15 2017-06-13 1.411 274,286 +274,286 0.02% 387,000
2017-06-14 2017-06-12 1.433 0 -27,429
2017-06-13 2017-06-09 1.444 27,429 -22,857 0.00% 39,601
2017-06-12 2017-06-08 1.455 50,286 -5,485 0.00% 73,150
2017-06-09 2017-06-07 1.444 55,771 -5,486 0.00% 80,519
2017-06-08 2017-06-06 1.466 61,257 +61,257 0.00% 89,780
2017-06-07 2017-06-05 1.477 0 -79,543
2017-06-06 2017-06-02 1.455 79,543 +79,543 0.01% 115,710
2017-06-05 2017-06-01 1.466 0 -27,429
2017-06-02 2017-05-31 1.455 27,429 +27,429 0.00% 39,901
2017-05-31 2017-05-26 1.455 0 -36,571
2017-05-29 2017-05-25 1.444 36,571 +36,571 0.00% 52,799
2017-05-25 2017-05-23 1.477 0 -27,429
2017-05-24 2017-05-22 1.477 27,429 +27,429 0.00% 40,501
2017-05-23 2017-05-19 1.477 0 -41,143
2017-05-22 2017-05-18 1.433 41,143 +41,143 0.00% 58,950
2017-05-19 2017-05-17 1.466 0 -20,114
2017-05-18 2017-05-16 1.488 20,114 +20,114 0.00% 29,920
2017-05-15 2017-05-11 1.488 0 -36,571
2017-05-12 2017-05-10 1.488 36,571 +36,571 0.00% 54,399
2017-04-11 2017-04-07 1.520 0 -4,571
2017-04-10 2017-04-06 1.542 4,571 +4,571 0.00% 7,049
2017-03-23 2017-03-21 1.542 0 -21,943
2017-03-22 2017-03-20 1.520 21,943 +21,943 0.00% 33,360
2017-03-06 2017-03-02 1.542 0 -9,143
2017-03-03 2017-03-01 1.531 9,143 +9,143 0.00% 14,000
2017-03-02 2017-02-28 1.542 0 -1,829
2017-03-01 2017-02-27 1.520 1,829 +1,829 0.00% 2,781
2017-02-23 2017-02-21 1.586 0 -64,000
2017-02-22 2017-02-20 1.608 64,000 +64,000 0.00% 102,900
2017-02-21 2017-02-17 1.542 0 -42,057
2017-02-20 2017-02-16 1.531 42,057 +42,057 0.00% 64,400
2017-02-17 2017-02-15 1.498 0 -50,286
2017-02-16 2017-02-14 1.509 50,286 +50,286 0.00% 75,900
2017-02-15 2017-02-13 1.520 0 -64,000
2017-02-14 2017-02-10 1.553 64,000 +64,000 0.00% 99,400
2017-02-13 2017-02-09 1.575 0 -95,086
2017-02-10 2017-02-08 1.564 95,086 +95,086 0.01% 148,720
2017-02-09 2017-02-07 1.564 0 -54,857
2017-02-08 2017-02-06 1.575 54,857 +54,857 0.00% 86,400
2017-02-02 2017-01-27 1.586 0 -22,857
2017-02-01 2017-01-25 1.586 22,857 -77,714 0.00% 36,250
2017-01-26 2017-01-24 1.564 100,571 +100,571 0.01% 157,299
2017-01-24 2017-01-20 1.542 0 -27,429
2017-01-20 2017-01-18 1.531 27,429 +27,429 0.00% 42,001
2017-01-18 2017-01-16 1.498 0 -26,514
2017-01-17 2017-01-13 1.509 26,514 -28,343 0.00% 40,020
2017-01-16 2017-01-12 1.466 54,857 +54,857 0.00% 80,400
2017-01-13 2017-01-11 1.509 0 -79,543
2017-01-12 2017-01-10 1.477 79,543 +54,857 0.01% 117,450
2017-01-11 2017-01-09 1.466 24,686 -40,228 0.00% 36,180
2017-01-10 2017-01-06 1.509 64,914 +10,057 0.00% 97,980
2017-01-09 2017-01-05 1.531 54,857 +9,143 0.00% 84,000
2017-01-06 2017-01-04 1.531 45,714 +45,714 0.00% 70,000
2017-01-05 2017-01-03 1.509 0 -256,000
2017-01-04 2016-12-30 1.477 256,000 -45,714 0.02% 378,000
2017-01-03 2016-12-29 1.498 301,714 -239,543 0.02% 452,100
2016-12-30 2016-12-28 1.509 541,257 +221,257 0.04% 816,960
2016-12-28 2016-12-22 1.466 320,000 +246,857 0.02% 469,000
2016-12-23 2016-12-21 1.488 73,143 +73,143 0.01% 108,800
2016-12-21 2016-12-19 1.520 0 -62,171
2016-12-20 2016-12-16 1.520 62,171 +54,857 0.00% 94,519
2016-12-19 2016-12-15 1.477 7,314 -96,000 0.00% 10,800
2016-12-16 2016-12-14 1.477 103,314 +103,314 0.01% 152,550
2016-12-14 2016-12-12 1.477 0 -36,571
2016-12-13 2016-12-09 1.531 36,571 +36,571 0.00% 55,999
2016-12-09 2016-12-07 1.531 0 -137,143
2016-12-08 2016-12-06 1.509 137,143 +27,429 0.01% 207,000
2016-12-07 2016-12-05 1.466 109,714 -73,143 0.01% 160,800
2016-12-06 2016-12-02 1.553 182,857 +164,571 0.01% 284,000
2016-12-05 2016-12-01 1.575 18,286 -16,457 0.00% 28,800
2016-12-02 2016-11-30 1.542 34,743 -49,371 0.00% 53,580
2016-12-01 2016-11-29 1.520 84,114 +84,114 0.01% 127,880
2016-11-30 2016-11-28 1.498 0 -116,114
2016-11-29 2016-11-25 1.498 116,114 +95,085 0.01% 173,990
2016-11-28 2016-11-24 1.520 21,029 -65,828 0.00% 31,971
2016-11-25 2016-11-23 1.520 86,857 +77,714 0.01% 132,050
2016-11-24 2016-11-22 1.488 9,143 -82,286 0.00% 13,600
2016-11-23 2016-11-21 1.367 91,429 +64,000 0.01% 125,001
2016-11-22 2016-11-18 1.323 27,429 -47,542 0.00% 36,301
2016-11-21 2016-11-17 1.356 74,971 +46,628 0.01% 101,679
2016-11-18 2016-11-16 1.334 28,343 +24,686 0.00% 37,820
2016-11-17 2016-11-15 1.280 3,657 -122,514 0.00% 4,680
2016-11-16 2016-11-14 1.356 126,171 +126,171 0.01% 171,119
2016-11-14 2016-11-10 1.345 0 -141,714
2016-11-11 2016-11-09 1.345 141,714 +141,714 0.01% 190,650
2016-11-09 2016-11-07 1.356 0 -91,429
2016-11-08 2016-11-04 1.345 91,429 +91,429 0.01% 123,001
2016-11-04 2016-11-02 1.334 0 -37,486
2016-11-03 2016-11-01 1.356 37,486 +37,486 0.00% 50,840
2016-11-02 2016-10-31 1.389 0 -155,429
2016-11-01 2016-10-28 1.323 155,429 +97,829 0.01% 205,701
2016-10-31 2016-10-27 1.345 57,600 +37,486 0.00% 77,490
2016-10-28 2016-10-26 1.356 20,114 -155,429 0.00% 27,280
2016-10-27 2016-10-25 1.378 175,543 +153,600 0.01% 241,920
2016-10-26 2016-10-24 1.367 21,943 -100,571 0.00% 30,000
2016-10-25 2016-10-20 1.367 122,514 +21,028 0.01% 167,500
2016-10-24 2016-10-19 1.389 101,486 +77,715 0.01% 140,970
2016-10-20 2016-10-18 1.378 23,771 -3,658 0.00% 32,759
2016-10-19 2016-10-17 1.400 27,429 +27,429 0.00% 38,401
2016-10-18 2016-10-14 1.422 0 -21,943
2016-10-17 2016-10-13 1.411 21,943 -133,486 0.00% 30,960
2016-10-14 2016-10-12 1.389 155,429 -45,714 0.01% 215,901
2016-10-13 2016-10-11 1.433 201,143 +75,886 0.01% 288,200
2016-10-12 2016-10-07 1.444 125,257 +125,257 0.01% 180,840
2016-10-06 2016-10-04 1.608 0 -182,857
2016-10-05 2016-10-03 1.608 182,857 +180,114 0.01% 294,000
2016-10-04 2016-09-30 1.619 2,743 -87,771 0.00% 4,440
2016-10-03 2016-09-29 1.630 90,514 -92,343 0.01% 147,510
2016-09-30 2016-09-28 1.630 182,857 +9,143 0.01% 298,000
2016-09-29 2016-09-27 1.641 173,714 +173,714 0.01% 285,000
2016-09-23 2016-09-21 1.630 0 -164,571
2016-09-22 2016-09-20 1.630 164,571 +164,571 0.01% 268,199
2016-09-21 2016-09-19 1.630 0 -107,886
2016-09-20 2016-09-15 1.673 107,886 +107,886 0.01% 180,540
2016-09-19 2016-09-14 1.630 0 -33,829
2016-09-15 2016-09-13 1.630 33,829 +33,829 0.00% 55,131
2007-06-26 2007-06-22 1.318 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top