History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONEPLATFORM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.420 0 +0
2025-10-13 2025-10-09 0.455 0 +0
2025-10-10 2025-10-08 0.430 0 +0
2025-10-09 2025-10-06 0.425 0 +0
2025-10-08 2025-10-03 0.415 0 +0
2025-10-06 2025-10-02 0.420 0 +0
2025-10-03 2025-09-30 0.420 0 +0
2025-10-02 2025-09-29 0.420 0 +0
2025-09-30 2025-09-26 0.425 0 +0
2025-09-29 2025-09-25 0.405 0 +0
2025-09-26 2025-09-24 0.415 0 +0
2025-09-25 2025-09-23 0.420 0 +0
2025-09-24 2025-09-22 0.420 0 +0
2025-09-23 2025-09-19 0.425 0 +0
2025-09-22 2025-09-18 0.435 0 +0
2025-09-19 2025-09-17 0.450 0 +0
2025-09-18 2025-09-16 0.455 0 +0
2025-09-17 2025-09-15 0.455 0 +0
2025-09-16 2025-09-12 0.465 0 +0
2025-09-15 2025-09-11 0.465 0 +0
2025-09-12 2025-09-10 0.455 0 +0
2025-09-11 2025-09-09 0.455 0 +0
2025-09-10 2025-09-08 0.460 0 +0
2025-09-09 2025-09-05 0.470 0 +0
2025-09-08 2025-09-04 0.445 0 +0
2025-09-05 2025-09-03 0.455 0 +0
2025-09-04 2025-09-02 0.470 0 +0
2025-09-03 2025-09-01 0.465 0 +0
2025-09-02 2025-08-29 0.450 0 +0
2025-09-01 2025-08-28 0.450 0 +0
2025-08-29 2025-08-27 0.460 0 +0
2025-08-28 2025-08-26 0.465 0 +0
2025-08-27 2025-08-25 0.480 0 +0
2025-08-26 2025-08-22 0.490 0 +0
2025-08-25 2025-08-21 0.485 0 +0
2025-08-22 2025-08-20 0.485 0 +0
2025-08-21 2025-08-19 0.490 0 +0
2025-08-20 2025-08-18 0.500 0 +0
2025-08-19 2025-08-15 0.480 0 +0
2025-08-18 2025-08-14 0.460 0 +0
2025-08-15 2025-08-13 0.460 0 +0
2025-08-14 2025-08-12 0.490 0 +0
2025-08-13 2025-08-11 0.510 0 +0
2025-08-12 2025-08-08 0.510 0 +0
2025-08-11 2025-08-07 0.490 0 +0
2025-08-08 2025-08-06 0.495 0 +0
2025-08-07 2025-08-05 0.495 0 +0
2025-08-06 2025-08-04 0.455 0 +0
2025-08-05 2025-08-01 0.435 0 +0
2025-08-04 2025-07-31 0.390 0 +0
2025-08-01 2025-07-30 0.390 0 +0
2025-07-31 2025-07-29 0.400 0 +0
2025-07-30 2025-07-28 0.400 0 +0
2025-07-29 2025-07-25 0.390 0 +0
2025-07-28 2025-07-24 0.385 0 +0
2025-07-25 2025-07-23 0.370 0 +0
2025-07-24 2025-07-22 0.380 0 +0
2025-07-23 2025-07-21 0.390 0 +0
2025-07-22 2025-07-18 0.385 0 +0
2025-07-21 2025-07-17 0.375 0 +0
2025-07-18 2025-07-16 0.390 0 +0
2025-07-17 2025-07-15 0.410 0 +0
2025-07-16 2025-07-14 0.415 0 +0
2025-07-15 2025-07-11 0.400 0 +0
2025-07-14 2025-07-10 0.390 0 +0
2025-07-11 2025-07-09 0.390 0 +0
2025-07-10 2025-07-08 0.400 0 +0
2025-07-09 2025-07-07 0.360 0 +0
2025-07-08 2025-07-04 0.320 0 +0
2025-07-07 2025-07-03 0.340 0 +0
2025-07-04 2025-07-02 0.350 0 +0
2025-07-03 2025-06-30 0.360 0 +0
2025-07-02 2025-06-27 0.325 0 +0
2025-06-30 2025-06-26 0.320 0 +0
2025-06-27 2025-06-25 0.320 0 +0
2025-06-26 2025-06-24 0.305 0 +0
2025-06-25 2025-06-23 0.325 0 +0
2025-06-24 2025-06-20 0.305 0 +0
2025-06-23 2025-06-19 0.315 0 +0
2025-06-20 2025-06-18 0.315 0 +0
2025-06-19 2025-06-17 0.315 0 +0
2025-06-18 2025-06-16 0.310 0 +0
2025-06-17 2025-06-13 0.305 0 +0
2025-06-16 2025-06-12 0.300 0 +0
2025-06-13 2025-06-11 0.325 0 +0
2025-06-12 2025-06-10 0.325 0 +0
2025-06-11 2025-06-09 0.325 0 +0
2025-06-10 2025-06-06 0.320 0 +0
2025-06-09 2025-06-05 0.330 0 +0
2025-06-06 2025-06-04 0.330 0 +0
2025-06-05 2025-06-03 0.335 0 +0
2025-06-04 2025-06-02 0.330 0 +0
2025-06-03 2025-05-30 0.330 0 +0
2025-06-02 2025-05-29 0.330 0 +0
2025-05-30 2025-05-28 0.325 0 +0
2025-05-29 2025-05-27 0.330 0 +0
2025-05-28 2025-05-26 0.320 0 +0
2025-05-27 2025-05-23 0.340 0 +0
2025-05-26 2025-05-22 0.340 0 +0
2025-05-23 2025-05-21 0.320 0 +0
2025-05-22 2025-05-20 0.325 0 +0
2025-05-21 2025-05-19 0.335 0 +0
2025-05-20 2025-05-16 0.335 0 +0
2025-05-19 2025-05-15 0.320 0 +0
2025-05-16 2025-05-14 0.320 0 +0
2025-05-15 2025-05-13 0.320 0 +0
2025-05-14 2025-05-12 0.320 0 +0
2025-05-13 2025-05-09 0.320 0 +0
2025-05-12 2025-05-08 0.325 0 +0
2025-05-09 2025-05-07 0.375 0 +0
2025-05-08 2025-05-06 0.375 0 +0
2025-05-07 2025-05-02 0.375 0 +0
2025-05-06 2025-04-30 0.375 0 +0
2025-05-02 2025-04-29 0.375 0 +0
2025-04-30 2025-04-28 0.330 0 +0
2025-04-29 2025-04-25 0.330 0 +0
2025-04-28 2025-04-24 0.350 0 +0
2025-04-25 2025-04-23 0.350 0 +0
2025-04-24 2025-04-22 0.350 0 +0
2025-04-23 2025-04-17 0.360 0 +0
2025-04-22 2025-04-16 0.315 0 +0
2025-04-17 2025-04-15 0.330 0 +0
2025-04-16 2025-04-14 0.305 0 +0
2025-04-15 2025-04-11 0.305 0 +0
2025-04-14 2025-04-10 0.305 0 +0
2025-04-11 2025-04-09 0.310 0 +0
2025-04-10 2025-04-08 0.310 0 +0
2025-04-09 2025-04-07 0.350 0 +0
2025-04-08 2025-04-03 0.350 0 +0
2025-04-07 2025-04-02 0.385 0 +0
2025-04-03 2025-04-01 0.385 0 +0
2025-04-02 2025-03-31 0.370 0 +0
2025-04-01 2025-03-28 0.370 0 +0
2025-03-31 2025-03-27 0.370 0 +0
2025-03-28 2025-03-26 0.390 0 +0
2025-03-27 2025-03-25 0.380 0 +0
2025-03-26 2025-03-24 0.380 0 +0
2025-03-25 2025-03-21 0.395 0 +0
2025-03-24 2025-03-20 0.395 0 +0
2025-03-21 2025-03-19 0.395 0 +0
2025-03-20 2025-03-18 0.400 0 +0
2025-03-19 2025-03-17 0.400 0 +0
2025-03-18 2025-03-14 0.415 0 +0
2025-03-17 2025-03-13 0.395 0 +0
2025-03-14 2025-03-12 0.390 0 +0
2025-03-13 2025-03-11 0.390 0 +0
2025-03-12 2025-03-10 0.405 0 +0
2025-03-11 2025-03-07 0.425 0 +0
2025-03-10 2025-03-06 0.405 0 +0
2025-03-07 2025-03-05 0.400 0 +0
2025-03-06 2025-03-04 0.380 0 +0
2025-03-05 2025-03-03 0.380 0 +0
2025-03-04 2025-02-28 0.380 0 +0
2025-03-03 2025-02-27 0.385 0 +0
2025-02-28 2025-02-26 0.405 0 +0
2025-02-27 2025-02-25 0.405 0 +0
2025-02-26 2025-02-24 0.405 0 +0
2025-02-25 2025-02-21 0.405 0 +0
2025-02-24 2025-02-20 0.415 0 +0
2025-02-21 2025-02-19 0.405 0 +0
2025-02-20 2025-02-18 0.380 0 +0
2025-02-19 2025-02-17 0.440 0 +0
2025-02-18 2025-02-14 0.440 0 +0
2025-02-17 2025-02-13 0.445 0 +0
2025-02-14 2025-02-12 0.415 0 +0
2025-02-13 2025-02-11 0.415 0 +0
2025-02-12 2025-02-10 0.395 0 +0
2025-02-11 2025-02-07 0.420 0 +0
2025-02-10 2025-02-06 0.445 0 +0
2025-02-07 2025-02-05 0.435 0 +0
2025-02-06 2025-02-04 0.450 0 +0
2025-02-05 2025-02-03 0.430 0 +0
2025-02-04 2025-01-28 0.420 0 +0
2025-02-03 2025-01-24 0.380 0 +0
2025-01-27 2025-01-23 0.365 0 +0
2025-01-24 2025-01-22 0.380 0 +0
2025-01-23 2025-01-21 0.380 0 +0
2025-01-22 2025-01-20 0.360 0 +0
2025-01-21 2025-01-17 0.360 0 +0
2025-01-20 2025-01-16 0.350 0 +0
2025-01-17 2025-01-15 0.365 0 +0
2025-01-16 2025-01-14 0.345 0 +0
2025-01-15 2025-01-13 0.365 0 +0
2025-01-14 2025-01-10 0.365 0 +0
2025-01-13 2025-01-09 0.355 0 +0
2025-01-10 2025-01-08 0.355 0 +0
2025-01-09 2025-01-07 0.340 0 +0
2025-01-08 2025-01-06 0.375 0 +0
2025-01-07 2025-01-03 0.375 0 +0
2025-01-06 2025-01-02 0.355 0 +0
2025-01-03 2024-12-31 0.345 0 +0
2025-01-02 2024-12-27 0.345 0 +0
2024-12-30 2024-12-24 0.335 0 +0
2024-12-27 2024-12-20 0.305 0 +0
2024-12-23 2024-12-19 0.295 0 +0
2024-12-20 2024-12-18 0.285 0 +0
2024-12-19 2024-12-17 0.315 0 +0
2024-12-18 2024-12-16 0.320 0 +0
2024-12-17 2024-12-13 0.345 0 +0
2024-12-16 2024-12-12 0.350 0 +0
2024-12-13 2024-12-11 0.330 0 +0
2024-12-12 2024-12-10 0.345 0 +0
2024-12-11 2024-12-09 0.350 0 +0
2024-12-10 2024-12-06 0.350 0 +0
2024-12-09 2024-12-05 0.345 0 +0
2024-12-06 2024-12-04 0.345 0 +0
2024-12-05 2024-12-03 0.335 0 +0
2024-12-04 2024-12-02 0.355 0 +0
2024-12-03 2024-11-29 0.340 0 +0
2024-12-02 2024-11-28 0.340 0 +0
2024-11-29 2024-11-27 0.335 0 +0
2024-11-28 2024-11-26 0.340 0 +0
2024-11-27 2024-11-25 0.340 0 +0
2024-11-26 2024-11-22 0.320 0 +0
2024-11-25 2024-11-21 0.280 0 +0
2024-11-22 2024-11-20 0.280 0 +0
2024-11-21 2024-11-19 0.280 0 +0
2024-11-20 2024-11-18 0.280 0 +0
2024-11-19 2024-11-15 0.295 0 +0
2024-11-18 2024-11-14 0.305 0 +0
2024-11-15 2024-11-13 0.305 0 +0
2024-11-14 2024-11-12 0.305 0 +0
2024-11-13 2024-11-11 0.290 0 +0
2024-11-12 2024-11-08 0.290 0 +0
2024-11-11 2024-11-07 0.290 0 +0
2024-11-08 2024-11-06 0.290 0 +0
2024-11-07 2024-11-05 0.290 0 +0
2024-11-06 2024-11-04 0.310 0 +0
2024-11-05 2024-11-01 0.300 0 +0
2024-11-04 2024-10-31 0.300 0 +0
2024-11-01 2024-10-30 0.300 0 +0
2024-10-31 2024-10-29 0.305 0 +0
2024-10-30 2024-10-28 0.310 0 +0
2024-10-29 2024-10-25 0.300 0 +0
2024-10-28 2024-10-24 0.280 0 +0
2024-10-25 2024-10-23 0.295 0 +0
2024-10-24 2024-10-22 0.295 0 +0
2024-10-23 2024-10-21 0.310 0 +0
2024-10-22 2024-10-18 0.310 0 +0
2024-10-21 2024-10-17 0.310 0 +0
2024-10-18 2024-10-16 0.310 0 +0
2024-10-17 2024-10-15 0.290 0 +0
2024-10-16 2024-10-14 0.310 0 +0
2024-10-15 2024-10-10 0.300 0 +0
2024-10-14 2024-10-09 0.300 0 +0
2024-10-10 2024-10-08 0.315 0 +0
2024-10-09 2024-10-07 0.320 0 +0
2024-10-08 2024-10-04 0.305 0 +0
2024-10-07 2024-10-03 0.325 0 +0
2024-10-04 2024-10-02 0.285 0 +0
2024-10-03 2024-09-30 0.265 0 +0
2024-10-02 2024-09-27 0.265 0 +0
2024-09-30 2024-09-26 0.265 0 +0
2024-09-27 2024-09-25 0.275 0 +0
2024-09-26 2024-09-24 0.241 0 +0
2024-09-25 2024-09-23 0.265 0 +0
2024-09-24 2024-09-20 0.265 0 +0
2024-09-23 2024-09-19 0.265 0 +0
2024-09-20 2024-09-17 0.270 0 +0
2024-09-19 2024-09-16 0.260 0 +0
2024-09-17 2024-09-13 0.265 0 +0
2024-09-16 2024-09-12 0.265 0 +0
2024-09-13 2024-09-11 0.250 0 +0
2024-09-12 2024-09-10 0.250 0 +0
2024-09-11 2024-09-09 0.260 0 +0
2024-09-10 2024-09-05 0.260 0 +0
2024-09-09 2024-09-04 0.237 0 +0
2024-09-05 2024-09-03 0.237 0 +0
2024-09-04 2024-09-02 0.260 0 +0
2024-09-03 2024-08-30 0.260 0 +0
2024-09-02 2024-08-29 0.260 0 +0
2024-08-30 2024-08-28 0.260 0 +0
2024-08-29 2024-08-27 0.260 0 +0
2024-08-28 2024-08-26 0.260 0 +0
2024-08-27 2024-08-23 0.260 0 +0
2024-08-26 2024-08-22 0.255 0 +0
2024-08-23 2024-08-21 0.235 0 +0
2024-08-22 2024-08-20 0.239 0 +0
2024-08-21 2024-08-19 0.243 0 +0
2024-08-20 2024-08-16 0.265 0 +0
2024-08-19 2024-08-15 0.260 0 +0
2024-08-16 2024-08-14 0.260 0 +0
2024-08-15 2024-08-13 0.234 0 +0
2024-08-14 2024-08-12 0.233 0 +0
2024-08-13 2024-08-09 0.233 0 +0
2024-08-12 2024-08-08 0.238 0 +0
2024-08-09 2024-08-07 0.250 0 +0
2024-08-08 2024-08-06 0.250 0 +0
2024-08-07 2024-08-05 0.250 0 +0
2024-08-06 2024-08-02 0.250 0 +0
2024-08-05 2024-08-01 0.250 0 +0
2024-08-02 2024-07-31 0.250 0 +0
2024-08-01 2024-07-30 0.250 0 +0
2024-07-31 2024-07-29 0.260 0 +0
2024-07-30 2024-07-26 0.275 0 +0
2024-07-29 2024-07-25 0.275 0 +0
2024-07-26 2024-07-24 0.265 0 +0
2024-07-25 2024-07-23 0.255 0 +0
2024-07-24 2024-07-22 0.280 0 +0
2024-07-23 2024-07-19 0.280 0 +0
2024-07-22 2024-07-18 0.249 0 +0
2024-07-19 2024-07-17 0.244 0 +0
2024-07-18 2024-07-16 0.245 0 +0
2024-07-17 2024-07-15 0.244 0 +0
2024-07-16 2024-07-12 0.231 0 +0
2024-07-15 2024-07-11 0.239 0 +0
2024-07-12 2024-07-10 0.239 0 +0
2024-07-11 2024-07-09 0.234 0 +0
2024-07-10 2024-07-08 0.235 0 +0
2024-07-09 2024-07-05 0.239 0 +0
2024-07-08 2024-07-04 0.239 0 +0
2024-07-05 2024-07-03 0.241 0 +0
2024-07-04 2024-07-02 0.240 0 +0
2024-07-03 2024-06-28 0.240 0 +0
2024-07-02 2024-06-27 0.240 0 +0
2024-06-28 2024-06-26 0.240 0 +0
2024-06-27 2024-06-25 0.240 0 +0
2024-06-26 2024-06-24 0.236 0 +0
2024-06-25 2024-06-21 0.239 0 +0
2024-06-24 2024-06-20 0.239 0 +0
2024-06-21 2024-06-19 0.237 0 +0
2024-06-20 2024-06-18 0.249 0 +0
2024-06-19 2024-06-17 0.240 0 +0
2024-06-18 2024-06-14 0.255 0 +0
2024-06-17 2024-06-13 0.265 0 +0
2024-06-14 2024-06-12 0.265 0 +0
2024-06-13 2024-06-11 0.265 0 +0
2024-06-12 2024-06-07 0.270 0 +0
2024-06-11 2024-06-06 0.270 0 +0
2024-06-07 2024-06-05 0.275 0 +0
2024-06-06 2024-06-04 0.275 0 +0
2024-06-05 2024-06-03 0.275 0 +0
2024-06-04 2024-05-31 0.280 0 +0
2024-06-03 2024-05-30 0.280 0 +0
2024-05-31 2024-05-29 0.280 0 +0
2024-05-30 2024-05-28 0.280 0 +0
2024-05-29 2024-05-27 0.275 0 +0
2024-05-28 2024-05-24 0.275 0 +0
2024-05-27 2024-05-23 0.275 0 +0
2024-05-24 2024-05-22 0.275 0 +0
2024-05-23 2024-05-21 0.275 0 +0
2024-05-22 2024-05-20 0.275 0 +0
2024-05-21 2024-05-17 0.275 0 +0
2024-05-20 2024-05-16 0.285 0 +0
2024-05-17 2024-05-14 0.285 0 -8,860,000
2024-05-16 2024-05-13 0.275 8,860,000 -30,000 0.61% 2,436,500
2022-03-21 2022-03-17 0.610 8,890,000 +70,000 0.60% 5,422,900
2021-11-25 2021-11-23 0.620 8,820,000 +50,000 0.59% 5,468,400
2021-11-23 2021-11-19 0.660 8,770,000 +80,000 0.59% 5,788,200
2021-11-11 2021-11-09 0.650 8,690,000 +130,000 0.58% 5,648,500
2021-10-04 2021-09-29 0.590 8,560,000 -50,000 0.57% 5,050,400
2021-09-30 2021-09-28 0.590 8,610,000 -200,000 0.58% 5,079,900
2021-09-06 2021-09-02 0.810 8,810,000 +80,000 0.59% 7,136,100
2021-08-25 2021-08-23 0.790 8,730,000 +80,000 0.58% 6,896,700
2021-07-20 2021-07-16 0.890 8,650,000 -10,000 0.58% 7,698,500
2021-06-17 2021-06-15 1.050 8,660,000 -80,000 0.58% 9,093,000
2021-06-10 2021-06-08 1.100 8,740,000 -10,000 0.59% 9,614,000
2021-06-09 2021-06-07 1.150 8,750,000 +100,000 0.59% 10,062,500
2021-06-02 2021-05-31 0.800 8,650,000 -40,000 0.58% 6,920,000
2021-06-01 2021-05-28 0.760 8,690,000 +40,000 0.58% 6,604,400
2021-05-11 2021-05-07 0.820 8,650,000 +40,000 0.58% 7,093,000
2021-05-07 2021-05-05 0.870 8,610,000 +60,000 0.58% 7,490,700
2021-04-28 2021-04-26 0.920 8,550,000 +20,000 0.57% 7,866,000
2021-04-27 2021-04-23 0.900 8,530,000 +30,000 0.57% 7,677,000
2021-04-13 2021-04-09 1.010 8,500,000 +100,000 0.57% 8,585,000
2021-04-08 2021-04-01 0.980 8,400,000 +80,000 0.56% 8,232,000
2021-04-07 2021-03-31 0.910 8,320,000 +140,000 0.56% 7,571,200
2021-04-01 2021-03-30 1.000 8,180,000 +60,000 0.55% 8,180,000
2021-03-30 2021-03-26 1.000 8,120,000 +100,000 0.54% 8,120,000
2021-03-29 2021-03-25 0.940 8,020,000 +20,000 0.54% 7,538,800
2021-03-25 2021-03-23 1.000 8,000,000 +20,000 0.54% 8,000,000
2021-03-24 2021-03-22 1.080 7,980,000 +60,000 0.53% 8,618,400
2021-03-23 2021-03-19 1.100 7,920,000 +100,000 0.53% 8,712,000
2021-03-15 2021-03-11 1.550 7,820,000 +20,000 0.52% 12,121,000
2021-03-12 2021-03-10 1.560 7,800,000 -150,000 0.52% 12,168,000
2021-03-11 2021-03-09 1.630 7,950,000 +150,000 0.53% 12,958,500
2021-03-10 2021-03-08 1.630 7,800,000 -220,000 0.52% 12,714,000
2021-03-09 2021-03-05 1.670 8,020,000 +70,000 0.54% 13,393,400
2021-03-08 2021-03-04 1.670 7,950,000 -120,000 0.53% 13,276,500
2021-03-05 2021-03-03 1.740 8,070,000 +250,000 0.54% 14,041,800
2021-03-04 2021-03-02 1.550 7,820,000 -360,000 0.52% 12,121,000
2021-03-03 2021-03-01 1.810 8,180,000 +360,000 0.55% 14,805,800
2021-02-26 2021-02-24 1.480 7,820,000 -100,000 0.52% 11,573,600
2021-02-25 2021-02-23 1.610 7,920,000 -280,000 0.53% 12,751,200
2021-02-24 2021-02-22 1.730 8,200,000 -100,000 0.55% 14,186,000
2021-02-22 2021-02-18 1.920 8,300,000 -180,000 0.56% 15,936,000
2021-02-19 2021-02-17 2.400 8,480,000 +100,000 0.57% 20,352,000
2021-02-18 2021-02-16 2.480 8,380,000 +80,000 0.56% 20,782,400
2021-02-10 2021-02-08 1.520 8,300,000 -290,000 0.56% 12,616,000
2021-02-09 2021-02-05 1.520 8,590,000 +480,000 0.58% 13,056,800
2021-02-08 2021-02-04 1.470 8,110,000 +110,000 0.54% 11,921,700
2020-12-22 2020-12-18 0.730 8,000,000 -100,000 0.54% 5,840,000
2020-11-02 2020-10-29 0.730 8,100,000 -100,000 0.54% 5,913,000
2020-10-08 2020-10-06 0.690 8,200,000 +40,000 0.55% 5,658,000
2020-09-23 2020-09-21 0.860 8,160,000 -60,000 0.55% 7,017,600
2020-09-22 2020-09-18 0.890 8,220,000 +60,000 0.55% 7,315,800
2020-09-07 2020-09-03 0.960 8,160,000 +60,000 0.55% 7,833,600
2020-08-06 2020-08-04 1.010 8,100,000 +90,000 0.54% 8,181,000
2020-07-21 2020-07-17 1.120 8,010,000 +50,000 0.54% 8,971,200
2020-07-14 2020-07-10 1.220 7,960,000 +160,000 0.53% 9,711,200
2020-07-06 2020-07-02 0.990 7,800,000 +20,000 0.52% 7,722,000
2020-06-18 2020-06-16 1.010 7,780,000 +50,000 0.52% 7,857,800
2020-06-12 2020-06-10 1.040 7,730,000 +80,000 0.52% 8,039,200
2020-06-08 2020-06-04 0.930 7,650,000 +50,000 0.51% 7,114,500
2020-06-04 2020-06-02 0.900 7,600,000 +100,000 0.51% 6,840,000
2020-05-06 2020-05-04 1.200 7,500,000 -360,000 0.50% 9,000,000
2020-05-05 2020-04-29 1.240 7,860,000 +50,000 0.53% 9,746,400
2020-05-04 2020-04-28 1.240 7,810,000 +40,000 0.52% 9,684,400
2020-04-29 2020-04-27 1.210 7,770,000 +140,000 0.52% 9,401,700
2020-04-22 2020-04-20 1.260 7,630,000 +150,000 0.51% 9,613,800
2020-04-17 2020-04-15 1.250 7,480,000 +50,000 0.50% 9,350,000
2020-04-15 2020-04-09 1.310 7,430,000 +230,000 0.50% 9,733,300
2020-04-14 2020-04-08 1.310 7,200,000 -500,000 0.48% 9,432,000
2020-03-27 2020-03-25 1.330 7,700,000 +100,000 0.52% 10,241,000
2020-03-24 2020-03-20 1.310 7,600,000 +260,000 0.51% 9,956,000
2020-03-20 2020-03-18 1.280 7,340,000 +80,000 0.49% 9,395,200
2020-03-19 2020-03-17 1.370 7,260,000 +70,000 0.49% 9,946,200
2020-03-17 2020-03-13 1.260 7,190,000 +510,000 0.48% 9,059,400
2020-03-16 2020-03-12 1.230 6,680,000 +100,000 0.45% 8,216,400
2020-02-27 2020-02-25 1.510 6,580,000 +80,000 0.44% 9,935,800
2020-02-20 2020-02-18 1.680 6,500,000 -50,000 0.44% 10,920,000
2020-02-19 2020-02-17 1.760 6,550,000 +170,000 0.44% 11,528,000
2020-02-12 2020-02-10 1.340 6,380,000 +50,000 0.43% 8,549,200
2020-02-07 2020-02-05 2.720 6,330,000 +530,000 0.42% 17,217,600
2018-08-22 2018-08-20 3.708 5,800,000 +497,143 0.39% 21,505,313
2018-08-16 2018-08-14 3.423 5,302,857 +3,474,286 0.39% 18,154,000
2018-08-02 2018-07-31 3.708 1,828,571 +42,971 0.13% 6,779,998
2018-04-27 2018-04-25 1.969 1,785,600 +146,286 0.13% 3,515,400
2018-04-25 2018-04-23 1.980 1,639,314 +72,228 0.12% 3,245,329
2018-04-17 2018-04-13 2.002 1,567,086 +19,200 0.12% 3,136,621
2018-04-16 2018-04-12 2.034 1,547,886 +480,915 0.11% 3,148,981
2018-04-13 2018-04-11 2.023 1,066,971 +116,114 0.08% 2,158,949
2018-04-12 2018-04-10 1.980 950,857 +384,000 0.07% 1,882,400
2018-03-27 2018-03-23 1.980 566,857 -164,572 0.04% 1,122,200
2018-03-15 2018-03-13 1.761 731,429 +731,429 0.05% 1,288,001
2016-07-15 2016-07-13 1.630 0 -91,429
2016-07-13 2016-07-11 1.586 91,429 +91,429 0.01% 145,001
2015-10-06 2015-10-02 1.695 0 -21,029
2015-06-03 2015-06-01 1.367 21,029 +21,029 0.00% 28,751
2010-07-22 2010-07-20 2.343 0 -13,318
2010-07-14 2010-07-12 2.027 13,318 +8,879 0.00% 27,000
2010-07-13 2010-07-09 2.050 4,439 +4,439 0.00% 9,099
2010-02-03 2010-02-01 3.142 0 -410,196
2010-02-02 2010-01-29 2.940 410,196 +410,196 0.04% 1,205,820
2008-06-11 2008-06-06 2.027 0 -71,030
2008-06-10 2008-06-05 2.027 71,030 +71,030 0.01% 144,001
2008-06-05 2008-06-03 2.005 0 -88,787
2008-06-04 2008-06-02 2.050 88,787 +88,787 0.01% 182,000
2008-05-28 2008-05-26 1.723 0 -133,181
2008-05-27 2008-05-23 1.588 133,181 -26,636 0.02% 211,501
2008-05-26 2008-05-22 1.712 159,817 +159,817 0.02% 273,601
2008-04-22 2008-04-18 1.138 0 -8,879
2008-01-24 2008-01-22 0.912 8,879 -17,757 0.00% 8,100
2008-01-17 2008-01-15 1.070 26,636 -8,879 0.00% 28,500
2007-11-14 2007-11-12 1.284 35,515 +26,636 0.00% 45,600
2007-09-04 2007-08-31 1.014 8,879 -26,636 0.00% 9,000
2007-07-25 2007-07-23 1.239 35,515 -8,879 0.00% 44,000
2007-07-19 2007-07-17 1.205 44,394 +26,637 0.01% 53,501
2007-06-27 2007-06-25 1.318 17,757 +8,878 0.00% 23,399
2007-06-26 2007-06-22 1.318 8,879 0.00% 11,700

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top