History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.420 17,000 +0 0.00% 7,140
2025-10-13 2025-10-09 0.455 17,000 +0 0.00% 7,735
2025-10-10 2025-10-08 0.430 17,000 +0 0.00% 7,310
2025-10-09 2025-10-06 0.425 17,000 +0 0.00% 7,225
2025-10-08 2025-10-03 0.415 17,000 +0 0.00% 7,055
2025-10-06 2025-10-02 0.420 17,000 +0 0.00% 7,140
2025-10-03 2025-09-30 0.420 17,000 +0 0.00% 7,140
2025-10-02 2025-09-29 0.420 17,000 +0 0.00% 7,140
2025-09-30 2025-09-26 0.425 17,000 +0 0.00% 7,225
2025-09-29 2025-09-25 0.405 17,000 +0 0.00% 6,885
2025-09-26 2025-09-24 0.415 17,000 +0 0.00% 7,055
2025-09-25 2025-09-23 0.420 17,000 +0 0.00% 7,140
2025-09-24 2025-09-22 0.420 17,000 +0 0.00% 7,140
2025-09-23 2025-09-19 0.425 17,000 +0 0.00% 7,225
2025-09-22 2025-09-18 0.435 17,000 +0 0.00% 7,395
2025-09-19 2025-09-17 0.450 17,000 +0 0.00% 7,650
2025-09-18 2025-09-16 0.455 17,000 +0 0.00% 7,735
2025-09-17 2025-09-15 0.455 17,000 +0 0.00% 7,735
2025-09-16 2025-09-12 0.465 17,000 +0 0.00% 7,905
2025-09-15 2025-09-11 0.465 17,000 +0 0.00% 7,905
2025-09-12 2025-09-10 0.455 17,000 +0 0.00% 7,735
2025-09-11 2025-09-09 0.455 17,000 +0 0.00% 7,735
2025-09-10 2025-09-08 0.460 17,000 +0 0.00% 7,820
2025-09-09 2025-09-05 0.470 17,000 +0 0.00% 7,990
2025-09-08 2025-09-04 0.445 17,000 +0 0.00% 7,565
2025-09-05 2025-09-03 0.455 17,000 +0 0.00% 7,735
2025-09-04 2025-09-02 0.470 17,000 +0 0.00% 7,990
2025-09-03 2025-09-01 0.465 17,000 +0 0.00% 7,905
2025-09-02 2025-08-29 0.450 17,000 +0 0.00% 7,650
2025-09-01 2025-08-28 0.450 17,000 +0 0.00% 7,650
2025-08-29 2025-08-27 0.460 17,000 +0 0.00% 7,820
2025-08-28 2025-08-26 0.465 17,000 +0 0.00% 7,905
2025-08-27 2025-08-25 0.480 17,000 +0 0.00% 8,160
2025-08-26 2025-08-22 0.490 17,000 +0 0.00% 8,330
2025-08-25 2025-08-21 0.485 17,000 +0 0.00% 8,245
2025-08-22 2025-08-20 0.485 17,000 +0 0.00% 8,245
2025-08-21 2025-08-19 0.490 17,000 +0 0.00% 8,330
2025-08-20 2025-08-18 0.500 17,000 +0 0.00% 8,500
2025-08-19 2025-08-15 0.480 17,000 +0 0.00% 8,160
2025-08-18 2025-08-14 0.460 17,000 +0 0.00% 7,820
2025-08-15 2025-08-13 0.460 17,000 +0 0.00% 7,820
2025-08-14 2025-08-12 0.490 17,000 +0 0.00% 8,330
2025-08-13 2025-08-11 0.510 17,000 +0 0.00% 8,670
2025-08-12 2025-08-08 0.510 17,000 +0 0.00% 8,670
2025-08-11 2025-08-07 0.490 17,000 +0 0.00% 8,330
2025-08-08 2025-08-06 0.495 17,000 +0 0.00% 8,415
2025-08-07 2025-08-05 0.495 17,000 +0 0.00% 8,415
2025-08-06 2025-08-04 0.455 17,000 +0 0.00% 7,735
2025-08-05 2025-08-01 0.435 17,000 +0 0.00% 7,395
2025-08-04 2025-07-31 0.390 17,000 +0 0.00% 6,630
2025-08-01 2025-07-30 0.390 17,000 +0 0.00% 6,630
2025-07-31 2025-07-29 0.400 17,000 +0 0.00% 6,800
2025-07-30 2025-07-28 0.400 17,000 +0 0.00% 6,800
2025-07-29 2025-07-25 0.390 17,000 +0 0.00% 6,630
2025-07-28 2025-07-24 0.385 17,000 +0 0.00% 6,545
2025-07-25 2025-07-23 0.370 17,000 +0 0.00% 6,290
2025-07-24 2025-07-22 0.380 17,000 +0 0.00% 6,460
2025-07-23 2025-07-21 0.390 17,000 +0 0.00% 6,630
2025-07-22 2025-07-18 0.385 17,000 +0 0.00% 6,545
2025-07-21 2025-07-17 0.375 17,000 +0 0.00% 6,375
2025-07-18 2025-07-16 0.390 17,000 +0 0.00% 6,630
2025-07-17 2025-07-15 0.410 17,000 +0 0.00% 6,970
2025-07-16 2025-07-14 0.415 17,000 +0 0.00% 7,055
2025-07-15 2025-07-11 0.400 17,000 +0 0.00% 6,800
2025-07-14 2025-07-10 0.390 17,000 +0 0.00% 6,630
2025-07-11 2025-07-09 0.390 17,000 +0 0.00% 6,630
2025-07-10 2025-07-08 0.400 17,000 +0 0.00% 6,800
2025-07-09 2025-07-07 0.360 17,000 +0 0.00% 6,120
2025-07-08 2025-07-04 0.320 17,000 +0 0.00% 5,440
2025-07-07 2025-07-03 0.340 17,000 +0 0.00% 5,780
2025-07-04 2025-07-02 0.350 17,000 +0 0.00% 5,950
2025-07-03 2025-06-30 0.360 17,000 +0 0.00% 6,120
2025-07-02 2025-06-27 0.325 17,000 +0 0.00% 5,525
2025-06-30 2025-06-26 0.320 17,000 +0 0.00% 5,440
2025-06-27 2025-06-25 0.320 17,000 +0 0.00% 5,440
2025-06-26 2025-06-24 0.305 17,000 +0 0.00% 5,185
2025-06-25 2025-06-23 0.325 17,000 +0 0.00% 5,525
2025-06-24 2025-06-20 0.305 17,000 +0 0.00% 5,185
2025-06-23 2025-06-19 0.315 17,000 +0 0.00% 5,355
2025-06-20 2025-06-18 0.315 17,000 +0 0.00% 5,355
2025-06-19 2025-06-17 0.315 17,000 +0 0.00% 5,355
2025-06-18 2025-06-16 0.310 17,000 +0 0.00% 5,270
2025-06-17 2025-06-13 0.305 17,000 +0 0.00% 5,185
2025-06-16 2025-06-12 0.300 17,000 +0 0.00% 5,100
2025-06-13 2025-06-11 0.325 17,000 +0 0.00% 5,525
2025-06-12 2025-06-10 0.325 17,000 +0 0.00% 5,525
2025-06-11 2025-06-09 0.325 17,000 +0 0.00% 5,525
2025-06-10 2025-06-06 0.320 17,000 +0 0.00% 5,440
2025-06-09 2025-06-05 0.330 17,000 +0 0.00% 5,610
2025-06-06 2025-06-04 0.330 17,000 +0 0.00% 5,610
2025-06-05 2025-06-03 0.335 17,000 +0 0.00% 5,695
2025-06-04 2025-06-02 0.330 17,000 +0 0.00% 5,610
2025-06-03 2025-05-30 0.330 17,000 +0 0.00% 5,610
2025-06-02 2025-05-29 0.330 17,000 +0 0.00% 5,610
2025-05-30 2025-05-28 0.325 17,000 +0 0.00% 5,525
2025-05-29 2025-05-27 0.330 17,000 +0 0.00% 5,610
2025-05-28 2025-05-26 0.320 17,000 +0 0.00% 5,440
2025-05-27 2025-05-23 0.340 17,000 +0 0.00% 5,780
2025-05-26 2025-05-22 0.340 17,000 +0 0.00% 5,780
2025-05-23 2025-05-21 0.320 17,000 +0 0.00% 5,440
2025-05-22 2025-05-20 0.325 17,000 +0 0.00% 5,525
2025-05-21 2025-05-19 0.335 17,000 +0 0.00% 5,695
2025-05-20 2025-05-16 0.335 17,000 +0 0.00% 5,695
2025-05-19 2025-05-15 0.320 17,000 +0 0.00% 5,440
2025-05-16 2025-05-14 0.320 17,000 +0 0.00% 5,440
2025-05-15 2025-05-13 0.320 17,000 +0 0.00% 5,440
2025-05-14 2025-05-12 0.320 17,000 +0 0.00% 5,440
2025-05-13 2025-05-09 0.320 17,000 +0 0.00% 5,440
2025-05-12 2025-05-08 0.325 17,000 +0 0.00% 5,525
2025-05-09 2025-05-07 0.375 17,000 +0 0.00% 6,375
2025-05-08 2025-05-06 0.375 17,000 +0 0.00% 6,375
2025-05-07 2025-05-02 0.375 17,000 +0 0.00% 6,375
2025-05-06 2025-04-30 0.375 17,000 +0 0.00% 6,375
2025-05-02 2025-04-29 0.375 17,000 +0 0.00% 6,375
2025-04-30 2025-04-28 0.330 17,000 +0 0.00% 5,610
2025-04-29 2025-04-25 0.330 17,000 +0 0.00% 5,610
2025-04-28 2025-04-24 0.350 17,000 +0 0.00% 5,950
2025-04-25 2025-04-23 0.350 17,000 +0 0.00% 5,950
2025-04-24 2025-04-22 0.350 17,000 +0 0.00% 5,950
2025-04-23 2025-04-17 0.360 17,000 +0 0.00% 6,120
2025-04-22 2025-04-16 0.315 17,000 +0 0.00% 5,355
2025-04-17 2025-04-15 0.330 17,000 +0 0.00% 5,610
2025-04-16 2025-04-14 0.305 17,000 +0 0.00% 5,185
2025-04-15 2025-04-11 0.305 17,000 +0 0.00% 5,185
2025-04-14 2025-04-10 0.305 17,000 +0 0.00% 5,185
2025-04-11 2025-04-09 0.310 17,000 +0 0.00% 5,270
2025-04-10 2025-04-08 0.310 17,000 +0 0.00% 5,270
2025-04-09 2025-04-07 0.350 17,000 +0 0.00% 5,950
2025-04-08 2025-04-03 0.350 17,000 +0 0.00% 5,950
2025-04-07 2025-04-02 0.385 17,000 +0 0.00% 6,545
2025-04-03 2025-04-01 0.385 17,000 +0 0.00% 6,545
2025-04-02 2025-03-31 0.370 17,000 +0 0.00% 6,290
2025-04-01 2025-03-28 0.370 17,000 +0 0.00% 6,290
2025-03-31 2025-03-27 0.370 17,000 +0 0.00% 6,290
2025-03-28 2025-03-26 0.390 17,000 +0 0.00% 6,630
2025-03-27 2025-03-25 0.380 17,000 +0 0.00% 6,460
2025-03-26 2025-03-24 0.380 17,000 +0 0.00% 6,460
2025-03-25 2025-03-21 0.395 17,000 +0 0.00% 6,715
2025-03-24 2025-03-20 0.395 17,000 +0 0.00% 6,715
2025-03-21 2025-03-19 0.395 17,000 +0 0.00% 6,715
2025-03-20 2025-03-18 0.400 17,000 +0 0.00% 6,800
2025-03-19 2025-03-17 0.400 17,000 +0 0.00% 6,800
2025-03-18 2025-03-14 0.415 17,000 +0 0.00% 7,055
2025-03-17 2025-03-13 0.395 17,000 +0 0.00% 6,715
2025-03-14 2025-03-12 0.390 17,000 +0 0.00% 6,630
2025-03-13 2025-03-11 0.390 17,000 +0 0.00% 6,630
2025-03-12 2025-03-10 0.405 17,000 +0 0.00% 6,885
2025-03-11 2025-03-07 0.425 17,000 +0 0.00% 7,225
2025-03-10 2025-03-06 0.405 17,000 +0 0.00% 6,885
2025-03-07 2025-03-05 0.400 17,000 +0 0.00% 6,800
2025-03-06 2025-03-04 0.380 17,000 +0 0.00% 6,460
2025-03-05 2025-03-03 0.380 17,000 +0 0.00% 6,460
2025-03-04 2025-02-28 0.380 17,000 +0 0.00% 6,460
2025-03-03 2025-02-27 0.385 17,000 +0 0.00% 6,545
2025-02-28 2025-02-26 0.405 17,000 +0 0.00% 6,885
2025-02-27 2025-02-25 0.405 17,000 +0 0.00% 6,885
2025-02-26 2025-02-24 0.405 17,000 +0 0.00% 6,885
2025-02-25 2025-02-21 0.405 17,000 +0 0.00% 6,885
2025-02-24 2025-02-20 0.415 17,000 +0 0.00% 7,055
2025-02-21 2025-02-19 0.405 17,000 +0 0.00% 6,885
2025-02-20 2025-02-18 0.380 17,000 +0 0.00% 6,460
2025-02-19 2025-02-17 0.440 17,000 +0 0.00% 7,480
2025-02-18 2025-02-14 0.440 17,000 +0 0.00% 7,480
2025-02-17 2025-02-13 0.445 17,000 +0 0.00% 7,565
2025-02-14 2025-02-12 0.415 17,000 +0 0.00% 7,055
2025-02-13 2025-02-11 0.415 17,000 +0 0.00% 7,055
2025-02-12 2025-02-10 0.395 17,000 +0 0.00% 6,715
2025-02-11 2025-02-07 0.420 17,000 +0 0.00% 7,140
2025-02-10 2025-02-06 0.445 17,000 +0 0.00% 7,565
2025-02-07 2025-02-05 0.435 17,000 +0 0.00% 7,395
2025-02-06 2025-02-04 0.450 17,000 +0 0.00% 7,650
2025-02-05 2025-02-03 0.430 17,000 +0 0.00% 7,310
2025-02-04 2025-01-28 0.420 17,000 +0 0.00% 7,140
2025-02-03 2025-01-24 0.380 17,000 +0 0.00% 6,460
2025-01-27 2025-01-23 0.365 17,000 +0 0.00% 6,205
2025-01-24 2025-01-22 0.380 17,000 +0 0.00% 6,460
2025-01-23 2025-01-21 0.380 17,000 +0 0.00% 6,460
2025-01-22 2025-01-20 0.360 17,000 +0 0.00% 6,120
2025-01-21 2025-01-17 0.360 17,000 +0 0.00% 6,120
2025-01-20 2025-01-16 0.350 17,000 +0 0.00% 5,950
2025-01-17 2025-01-15 0.365 17,000 +0 0.00% 6,205
2025-01-16 2025-01-14 0.345 17,000 +0 0.00% 5,865
2025-01-15 2025-01-13 0.365 17,000 +0 0.00% 6,205
2025-01-14 2025-01-10 0.365 17,000 +0 0.00% 6,205
2025-01-13 2025-01-09 0.355 17,000 +0 0.00% 6,035
2025-01-10 2025-01-08 0.355 17,000 +0 0.00% 6,035
2025-01-09 2025-01-07 0.340 17,000 +0 0.00% 5,780
2025-01-08 2025-01-06 0.375 17,000 +0 0.00% 6,375
2025-01-07 2025-01-03 0.375 17,000 +0 0.00% 6,375
2025-01-06 2025-01-02 0.355 17,000 +0 0.00% 6,035
2025-01-03 2024-12-31 0.345 17,000 +0 0.00% 5,865
2025-01-02 2024-12-27 0.345 17,000 +0 0.00% 5,865
2024-12-30 2024-12-24 0.335 17,000 +0 0.00% 5,695
2024-12-27 2024-12-20 0.305 17,000 +0 0.00% 5,185
2024-12-23 2024-12-19 0.295 17,000 +0 0.00% 5,015
2024-12-20 2024-12-18 0.285 17,000 +0 0.00% 4,845
2024-12-19 2024-12-17 0.315 17,000 +0 0.00% 5,355
2024-12-18 2024-12-16 0.320 17,000 +0 0.00% 5,440
2024-12-17 2024-12-13 0.345 17,000 +0 0.00% 5,865
2024-12-16 2024-12-12 0.350 17,000 +0 0.00% 5,950
2024-12-13 2024-12-11 0.330 17,000 +0 0.00% 5,610
2024-12-12 2024-12-10 0.345 17,000 +0 0.00% 5,865
2024-12-11 2024-12-09 0.350 17,000 +0 0.00% 5,950
2024-12-10 2024-12-06 0.350 17,000 +0 0.00% 5,950
2024-12-09 2024-12-05 0.345 17,000 +0 0.00% 5,865
2024-12-06 2024-12-04 0.345 17,000 +0 0.00% 5,865
2024-12-05 2024-12-03 0.335 17,000 +0 0.00% 5,695
2024-12-04 2024-12-02 0.355 17,000 +0 0.00% 6,035
2024-12-03 2024-11-29 0.340 17,000 +0 0.00% 5,780
2024-12-02 2024-11-28 0.340 17,000 +0 0.00% 5,780
2024-11-29 2024-11-27 0.335 17,000 +0 0.00% 5,695
2024-11-28 2024-11-26 0.340 17,000 +0 0.00% 5,780
2024-11-27 2024-11-25 0.340 17,000 +0 0.00% 5,780
2024-11-26 2024-11-22 0.320 17,000 +0 0.00% 5,440
2024-11-25 2024-11-21 0.280 17,000 +0 0.00% 4,760
2024-11-22 2024-11-20 0.280 17,000 +0 0.00% 4,760
2024-11-21 2024-11-19 0.280 17,000 +0 0.00% 4,760
2024-11-20 2024-11-18 0.280 17,000 +0 0.00% 4,760
2024-11-19 2024-11-15 0.295 17,000 +0 0.00% 5,015
2024-11-18 2024-11-14 0.305 17,000 +0 0.00% 5,185
2024-11-15 2024-11-13 0.305 17,000 +0 0.00% 5,185
2024-11-14 2024-11-12 0.305 17,000 +0 0.00% 5,185
2024-11-13 2024-11-11 0.290 17,000 +0 0.00% 4,930
2024-11-12 2024-11-08 0.290 17,000 +0 0.00% 4,930
2024-11-11 2024-11-07 0.290 17,000 +0 0.00% 4,930
2024-11-08 2024-11-06 0.290 17,000 +0 0.00% 4,930
2024-11-07 2024-11-05 0.290 17,000 +0 0.00% 4,930
2024-11-06 2024-11-04 0.310 17,000 +0 0.00% 5,270
2024-11-05 2024-11-01 0.300 17,000 +0 0.00% 5,100
2024-11-04 2024-10-31 0.300 17,000 +0 0.00% 5,100
2024-11-01 2024-10-30 0.300 17,000 +0 0.00% 5,100
2024-10-31 2024-10-29 0.305 17,000 +0 0.00% 5,185
2024-10-30 2024-10-28 0.310 17,000 +0 0.00% 5,270
2024-10-29 2024-10-25 0.300 17,000 +0 0.00% 5,100
2024-10-28 2024-10-24 0.280 17,000 +0 0.00% 4,760
2024-10-25 2024-10-23 0.295 17,000 +0 0.00% 5,015
2024-10-24 2024-10-22 0.295 17,000 +0 0.00% 5,015
2024-10-23 2024-10-21 0.310 17,000 +0 0.00% 5,270
2024-10-22 2024-10-18 0.310 17,000 +0 0.00% 5,270
2024-10-21 2024-10-17 0.310 17,000 +0 0.00% 5,270
2024-10-18 2024-10-16 0.310 17,000 +0 0.00% 5,270
2024-10-17 2024-10-15 0.290 17,000 +0 0.00% 4,930
2024-10-16 2024-10-14 0.310 17,000 +0 0.00% 5,270
2024-10-15 2024-10-10 0.300 17,000 +0 0.00% 5,100
2024-10-14 2024-10-09 0.300 17,000 +0 0.00% 5,100
2024-10-10 2024-10-08 0.315 17,000 +0 0.00% 5,355
2024-10-09 2024-10-07 0.320 17,000 +0 0.00% 5,440
2024-10-08 2024-10-04 0.305 17,000 +0 0.00% 5,185
2024-10-07 2024-10-03 0.325 17,000 +0 0.00% 5,525
2024-10-04 2024-10-02 0.285 17,000 +0 0.00% 4,845
2024-10-03 2024-09-30 0.265 17,000 +0 0.00% 4,505
2024-10-02 2024-09-27 0.265 17,000 +0 0.00% 4,505
2024-09-30 2024-09-26 0.265 17,000 +0 0.00% 4,505
2024-09-27 2024-09-25 0.275 17,000 +0 0.00% 4,675
2024-09-26 2024-09-24 0.241 17,000 +0 0.00% 4,097
2024-09-25 2024-09-23 0.265 17,000 +0 0.00% 4,505
2024-09-24 2024-09-20 0.265 17,000 +0 0.00% 4,505
2024-09-23 2024-09-19 0.265 17,000 +0 0.00% 4,505
2024-09-20 2024-09-17 0.270 17,000 +0 0.00% 4,590
2024-09-19 2024-09-16 0.260 17,000 +0 0.00% 4,420
2024-09-17 2024-09-13 0.265 17,000 +0 0.00% 4,505
2024-09-16 2024-09-12 0.265 17,000 +0 0.00% 4,505
2024-09-13 2024-09-11 0.250 17,000 +0 0.00% 4,250
2024-09-12 2024-09-10 0.250 17,000 +0 0.00% 4,250
2024-09-11 2024-09-09 0.260 17,000 +0 0.00% 4,420
2024-09-10 2024-09-05 0.260 17,000 +0 0.00% 4,420
2024-09-09 2024-09-04 0.237 17,000 +0 0.00% 4,029
2024-09-05 2024-09-03 0.237 17,000 +0 0.00% 4,029
2024-09-04 2024-09-02 0.260 17,000 +0 0.00% 4,420
2024-09-03 2024-08-30 0.260 17,000 +0 0.00% 4,420
2024-09-02 2024-08-29 0.260 17,000 +0 0.00% 4,420
2024-08-30 2024-08-28 0.260 17,000 +0 0.00% 4,420
2024-08-29 2024-08-27 0.260 17,000 +0 0.00% 4,420
2024-08-28 2024-08-26 0.260 17,000 +0 0.00% 4,420
2024-08-27 2024-08-23 0.260 17,000 +0 0.00% 4,420
2024-08-26 2024-08-22 0.255 17,000 +0 0.00% 4,335
2024-08-23 2024-08-21 0.235 17,000 +0 0.00% 3,995
2024-08-22 2024-08-20 0.239 17,000 +0 0.00% 4,063
2024-08-21 2024-08-19 0.243 17,000 +0 0.00% 4,131
2024-08-20 2024-08-16 0.265 17,000 +0 0.00% 4,505
2024-08-19 2024-08-15 0.260 17,000 +0 0.00% 4,420
2024-08-16 2024-08-14 0.260 17,000 +0 0.00% 4,420
2024-08-15 2024-08-13 0.234 17,000 +0 0.00% 3,978
2024-08-14 2024-08-12 0.233 17,000 +0 0.00% 3,961
2024-08-13 2024-08-09 0.233 17,000 +0 0.00% 3,961
2024-08-12 2024-08-08 0.238 17,000 +0 0.00% 4,046
2024-08-09 2024-08-07 0.250 17,000 +0 0.00% 4,250
2024-08-08 2024-08-06 0.250 17,000 +0 0.00% 4,250
2024-08-07 2024-08-05 0.250 17,000 +0 0.00% 4,250
2024-08-06 2024-08-02 0.250 17,000 +0 0.00% 4,250
2024-08-05 2024-08-01 0.250 17,000 +0 0.00% 4,250
2024-08-02 2024-07-31 0.250 17,000 +0 0.00% 4,250
2024-08-01 2024-07-30 0.250 17,000 +0 0.00% 4,250
2024-07-31 2024-07-29 0.260 17,000 +0 0.00% 4,420
2024-07-30 2024-07-26 0.275 17,000 +0 0.00% 4,675
2024-07-29 2024-07-25 0.275 17,000 +0 0.00% 4,675
2024-07-26 2024-07-24 0.265 17,000 +0 0.00% 4,505
2024-07-25 2024-07-23 0.255 17,000 +0 0.00% 4,335
2024-07-24 2024-07-22 0.280 17,000 +0 0.00% 4,760
2024-07-23 2024-07-19 0.280 17,000 +0 0.00% 4,760
2024-07-22 2024-07-18 0.249 17,000 +0 0.00% 4,233
2024-07-19 2024-07-17 0.244 17,000 +0 0.00% 4,148
2024-07-18 2024-07-16 0.245 17,000 +0 0.00% 4,165
2024-07-17 2024-07-15 0.244 17,000 +0 0.00% 4,148
2024-07-16 2024-07-12 0.231 17,000 +0 0.00% 3,927
2024-07-15 2024-07-11 0.239 17,000 +0 0.00% 4,063
2024-07-12 2024-07-10 0.239 17,000 +0 0.00% 4,063
2024-07-11 2024-07-09 0.234 17,000 +0 0.00% 3,978
2024-07-10 2024-07-08 0.235 17,000 +0 0.00% 3,995
2024-07-09 2024-07-05 0.239 17,000 +0 0.00% 4,063
2024-07-08 2024-07-04 0.239 17,000 +0 0.00% 4,063
2024-07-05 2024-07-03 0.241 17,000 +0 0.00% 4,097
2024-07-04 2024-07-02 0.240 17,000 +0 0.00% 4,080
2024-07-03 2024-06-28 0.240 17,000 +0 0.00% 4,080
2024-07-02 2024-06-27 0.240 17,000 +0 0.00% 4,080
2024-06-28 2024-06-26 0.240 17,000 +0 0.00% 4,080
2024-06-27 2024-06-25 0.240 17,000 +0 0.00% 4,080
2024-06-26 2024-06-24 0.236 17,000 +0 0.00% 4,012
2024-06-25 2024-06-21 0.239 17,000 +0 0.00% 4,063
2024-06-24 2024-06-20 0.239 17,000 +0 0.00% 4,063
2024-06-21 2024-06-19 0.237 17,000 +0 0.00% 4,029
2024-06-20 2024-06-18 0.249 17,000 +0 0.00% 4,233
2024-06-19 2024-06-17 0.240 17,000 +0 0.00% 4,080
2024-06-18 2024-06-14 0.255 17,000 +0 0.00% 4,335
2024-06-17 2024-06-13 0.265 17,000 +0 0.00% 4,505
2024-06-14 2024-06-12 0.265 17,000 +0 0.00% 4,505
2024-06-13 2024-06-11 0.265 17,000 +0 0.00% 4,505
2024-06-12 2024-06-07 0.270 17,000 +0 0.00% 4,590
2024-06-11 2024-06-06 0.270 17,000 +0 0.00% 4,590
2024-06-07 2024-06-05 0.275 17,000 +0 0.00% 4,675
2024-06-06 2024-06-04 0.275 17,000 +0 0.00% 4,675
2024-06-05 2024-06-03 0.275 17,000 +0 0.00% 4,675
2024-06-04 2024-05-31 0.280 17,000 +0 0.00% 4,760
2024-06-03 2024-05-30 0.280 17,000 +0 0.00% 4,760
2024-05-31 2024-05-29 0.280 17,000 +0 0.00% 4,760
2024-05-30 2024-05-28 0.280 17,000 +0 0.00% 4,760
2024-05-29 2024-05-27 0.275 17,000 +0 0.00% 4,675
2024-05-28 2024-05-24 0.275 17,000 +0 0.00% 4,675
2024-05-27 2024-05-23 0.275 17,000 +0 0.00% 4,675
2024-05-24 2024-05-22 0.275 17,000 +0 0.00% 4,675
2024-05-23 2024-05-21 0.275 17,000 +0 0.00% 4,675
2024-05-22 2024-05-20 0.275 17,000 +0 0.00% 4,675
2024-05-21 2024-05-17 0.275 17,000 +0 0.00% 4,675
2024-05-20 2024-05-16 0.285 17,000 +0 0.00% 4,845
2024-05-17 2024-05-14 0.285 17,000 +0 0.00% 4,845
2024-05-16 2024-05-13 0.275 17,000 +0 0.00% 4,675
2024-05-14 2024-05-10 0.275 17,000 +0 0.00% 4,675
2024-05-13 2024-05-09 0.270 17,000 +0 0.00% 4,590
2024-05-10 2024-05-08 0.285 17,000 +0 0.00% 4,845
2024-05-09 2024-05-07 0.290 17,000 +0 0.00% 4,930
2024-05-08 2024-05-06 0.295 17,000 +0 0.00% 5,015
2024-05-07 2024-05-03 0.285 17,000 +0 0.00% 4,845
2024-05-06 2024-05-02 0.285 17,000 +0 0.00% 4,845
2024-05-03 2024-04-30 0.285 17,000 +0 0.00% 4,845
2024-05-02 2024-04-29 0.285 17,000 +0 0.00% 4,845
2024-04-30 2024-04-26 0.285 17,000 +0 0.00% 4,845
2024-04-29 2024-04-25 0.290 17,000 +0 0.00% 4,930
2024-04-26 2024-04-24 0.295 17,000 +0 0.00% 5,015
2024-04-25 2024-04-23 0.265 17,000 +0 0.00% 4,505
2024-04-24 2024-04-22 0.300 17,000 +0 0.00% 5,100
2024-04-23 2024-04-19 0.265 17,000 +0 0.00% 4,505
2024-04-22 2024-04-18 0.270 17,000 +0 0.00% 4,590
2024-04-19 2024-04-17 0.285 17,000 +0 0.00% 4,845
2024-04-18 2024-04-16 0.250 17,000 +0 0.00% 4,250
2024-04-17 2024-04-15 0.260 17,000 +0 0.00% 4,420
2024-04-16 2024-04-12 0.260 17,000 +0 0.00% 4,420
2024-04-15 2024-04-11 0.260 17,000 +0 0.00% 4,420
2024-04-12 2024-04-10 0.265 17,000 +0 0.00% 4,505
2024-04-11 2024-04-09 0.265 17,000 +0 0.00% 4,505
2024-04-10 2024-04-08 0.265 17,000 +0 0.00% 4,505
2024-04-09 2024-04-05 0.295 17,000 +0 0.00% 5,015
2024-04-08 2024-04-03 0.280 17,000 +0 0.00% 4,760
2024-04-05 2024-04-02 0.280 17,000 +0 0.00% 4,760
2024-04-03 2024-03-28 0.290 17,000 +0 0.00% 4,930
2024-04-02 2024-03-27 0.290 17,000 +0 0.00% 4,930
2024-03-28 2024-03-26 0.290 17,000 +0 0.00% 4,930
2024-03-27 2024-03-25 0.285 17,000 +0 0.00% 4,845
2024-03-26 2024-03-22 0.280 17,000 +0 0.00% 4,760
2024-03-25 2024-03-21 0.280 17,000 +0 0.00% 4,760
2024-03-22 2024-03-20 0.280 17,000 +0 0.00% 4,760
2024-03-21 2024-03-19 0.285 17,000 +0 0.00% 4,845
2024-03-20 2024-03-18 0.290 17,000 +0 0.00% 4,930
2024-03-19 2024-03-15 0.280 17,000 +0 0.00% 4,760
2024-03-18 2024-03-14 0.285 17,000 +0 0.00% 4,845
2024-03-15 2024-03-13 0.290 17,000 +0 0.00% 4,930
2024-03-14 2024-03-12 0.290 17,000 +0 0.00% 4,930
2024-03-13 2024-03-11 0.290 17,000 +0 0.00% 4,930
2024-03-12 2024-03-08 0.285 17,000 +0 0.00% 4,845
2024-03-11 2024-03-07 0.290 17,000 +0 0.00% 4,930
2024-03-08 2024-03-06 0.290 17,000 +0 0.00% 4,930
2024-03-07 2024-03-05 0.280 17,000 +0 0.00% 4,760
2024-03-06 2024-03-04 0.275 17,000 +0 0.00% 4,675
2024-03-05 2024-03-01 0.270 17,000 +0 0.00% 4,590
2024-03-04 2024-02-29 0.295 17,000 +0 0.00% 5,015
2024-03-01 2024-02-28 0.295 17,000 +0 0.00% 5,015
2024-02-29 2024-02-27 0.295 17,000 +0 0.00% 5,015
2024-02-28 2024-02-26 0.285 17,000 +0 0.00% 4,845
2024-02-27 2024-02-23 0.295 17,000 +0 0.00% 5,015
2024-02-26 2024-02-22 0.285 17,000 +0 0.00% 4,845
2024-02-23 2024-02-21 0.290 17,000 +0 0.00% 4,930
2024-02-22 2024-02-20 0.290 17,000 +0 0.00% 4,930
2024-02-21 2024-02-19 0.295 17,000 +0 0.00% 5,015
2024-02-20 2024-02-16 0.300 17,000 +0 0.00% 5,100
2024-02-19 2024-02-15 0.295 17,000 +0 0.00% 5,015
2024-02-16 2024-02-14 0.290 17,000 +0 0.00% 4,930
2024-02-15 2024-02-09 0.280 17,000 +0 0.00% 4,760
2024-02-14 2024-02-07 0.310 17,000 +0 0.00% 5,270
2024-02-08 2024-02-06 0.310 17,000 +0 0.00% 5,270
2024-02-07 2024-02-05 0.310 17,000 +0 0.00% 5,270
2024-02-06 2024-02-02 0.310 17,000 +0 0.00% 5,270
2024-02-05 2024-02-01 0.300 17,000 +0 0.00% 5,100
2024-02-02 2024-01-31 0.300 17,000 +0 0.00% 5,100
2024-02-01 2024-01-30 0.310 17,000 +0 0.00% 5,270
2024-01-31 2024-01-29 0.315 17,000 +0 0.00% 5,355
2024-01-30 2024-01-26 0.315 17,000 +0 0.00% 5,355
2024-01-29 2024-01-25 0.315 17,000 +0 0.00% 5,355
2024-01-26 2024-01-24 0.295 17,000 +0 0.00% 5,015
2024-01-25 2024-01-23 0.280 17,000 +0 0.00% 4,760
2024-01-24 2024-01-22 0.250 17,000 +0 0.00% 4,250
2024-01-23 2024-01-19 0.295 17,000 +0 0.00% 5,015
2024-01-22 2024-01-18 0.310 17,000 +0 0.00% 5,270
2024-01-19 2024-01-17 0.310 17,000 +0 0.00% 5,270
2024-01-18 2024-01-16 0.300 17,000 +0 0.00% 5,100
2024-01-17 2024-01-15 0.330 17,000 +0 0.00% 5,610
2024-01-16 2024-01-12 0.315 17,000 +0 0.00% 5,355
2024-01-15 2024-01-11 0.295 17,000 +0 0.00% 5,015
2024-01-12 2024-01-10 0.295 17,000 +0 0.00% 5,015
2024-01-11 2024-01-09 0.295 17,000 +0 0.00% 5,015
2024-01-10 2024-01-08 0.300 17,000 +0 0.00% 5,100
2024-01-09 2024-01-05 0.300 17,000 +0 0.00% 5,100
2024-01-08 2024-01-04 0.295 17,000 +0 0.00% 5,015
2024-01-05 2024-01-03 0.295 17,000 +0 0.00% 5,015
2024-01-04 2024-01-02 0.295 17,000 +0 0.00% 5,015
2024-01-03 2023-12-29 0.295 17,000 +0 0.00% 5,015
2024-01-02 2023-12-28 0.305 17,000 +0 0.00% 5,185
2023-12-29 2023-12-27 0.290 17,000 +0 0.00% 4,930
2023-12-28 2023-12-22 0.265 17,000 +0 0.00% 4,505
2023-12-27 2023-12-21 0.270 17,000 +0 0.00% 4,590
2023-12-22 2023-12-20 0.275 17,000 +0 0.00% 4,675
2023-12-21 2023-12-19 0.290 17,000 +0 0.00% 4,930
2023-12-20 2023-12-18 0.260 17,000 +0 0.00% 4,420
2023-12-19 2023-12-15 0.265 17,000 +0 0.00% 4,505
2023-12-18 2023-12-14 0.275 17,000 +0 0.00% 4,675
2023-12-15 2023-12-13 0.280 17,000 +0 0.00% 4,760
2023-12-14 2023-12-12 0.270 17,000 +0 0.00% 4,590
2023-12-13 2023-12-11 0.300 17,000 +0 0.00% 5,100
2023-12-12 2023-12-08 0.300 17,000 +0 0.00% 5,100
2023-12-11 2023-12-07 0.300 17,000 +0 0.00% 5,100
2023-12-08 2023-12-06 0.300 17,000 +0 0.00% 5,100
2023-12-07 2023-12-05 0.295 17,000 +0 0.00% 5,015
2023-12-06 2023-12-04 0.295 17,000 +0 0.00% 5,015
2023-12-05 2023-12-01 0.295 17,000 +0 0.00% 5,015
2023-12-04 2023-11-30 0.295 17,000 +0 0.00% 5,015
2023-12-01 2023-11-29 0.300 17,000 +0 0.00% 5,100
2023-11-30 2023-11-28 0.290 17,000 +0 0.00% 4,930
2023-11-29 2023-11-27 0.285 17,000 +0 0.00% 4,845
2023-11-28 2023-11-24 0.290 17,000 +0 0.00% 4,930
2023-11-27 2023-11-23 0.300 17,000 +0 0.00% 5,100
2023-11-24 2023-11-22 0.300 17,000 +0 0.00% 5,100
2023-11-23 2023-11-21 0.300 17,000 +0 0.00% 5,100
2023-11-22 2023-11-20 0.300 17,000 +0 0.00% 5,100
2023-11-21 2023-11-17 0.300 17,000 +0 0.00% 5,100
2023-11-20 2023-11-16 0.300 17,000 +0 0.00% 5,100
2023-11-17 2023-11-15 0.295 17,000 +0 0.00% 5,015
2023-11-16 2023-11-14 0.295 17,000 +0 0.00% 5,015
2023-11-15 2023-11-13 0.295 17,000 +0 0.00% 5,015
2023-11-14 2023-11-10 0.295 17,000 +0 0.00% 5,015
2023-11-13 2023-11-09 0.295 17,000 +0 0.00% 5,015
2023-11-10 2023-11-08 0.290 17,000 +0 0.00% 4,930
2023-11-09 2023-11-07 0.275 17,000 +0 0.00% 4,675
2023-11-08 2023-11-06 0.290 17,000 +0 0.00% 4,930
2023-11-07 2023-11-03 0.280 17,000 +0 0.00% 4,760
2023-11-06 2023-11-02 0.270 17,000 +0 0.00% 4,590
2023-11-03 2023-11-01 0.255 17,000 +0 0.00% 4,335
2023-11-02 2023-10-31 0.260 17,000 +0 0.00% 4,420
2023-11-01 2023-10-30 0.260 17,000 +0 0.00% 4,420
2023-10-31 2023-10-27 0.275 17,000 +0 0.00% 4,675
2023-10-30 2023-10-26 0.275 17,000 +0 0.00% 4,675
2023-10-27 2023-10-25 0.275 17,000 +0 0.00% 4,675
2023-10-26 2023-10-24 0.275 17,000 +0 0.00% 4,675
2023-10-25 2023-10-20 0.275 17,000 +0 0.00% 4,675
2023-10-24 2023-10-19 0.275 17,000 +0 0.00% 4,675
2023-10-20 2023-10-18 0.285 17,000 +0 0.00% 4,845
2023-10-19 2023-10-17 0.290 17,000 +0 0.00% 4,930
2023-10-18 2023-10-16 0.290 17,000 +0 0.00% 4,930
2023-10-17 2023-10-13 0.295 17,000 +0 0.00% 5,015
2023-10-16 2023-10-12 0.295 17,000 +0 0.00% 5,015
2023-10-13 2023-10-11 0.305 17,000 +0 0.00% 5,185
2023-10-12 2023-10-10 0.305 17,000 +0 0.00% 5,185
2023-10-11 2023-10-09 0.295 17,000 +0 0.00% 5,015
2023-10-10 2023-10-06 0.295 17,000 +0 0.00% 5,015
2023-10-09 2023-10-05 0.285 17,000 +0 0.00% 4,845
2023-10-06 2023-10-04 0.300 17,000 +0 0.00% 5,100
2023-10-05 2023-10-03 0.300 17,000 +0 0.00% 5,100
2023-10-04 2023-09-29 0.300 17,000 +0 0.00% 5,100
2023-10-03 2023-09-28 0.300 17,000 +0 0.00% 5,100
2023-09-29 2023-09-27 0.265 17,000 +0 0.00% 4,505
2023-09-28 2023-09-26 0.270 17,000 +0 0.00% 4,590
2023-09-27 2023-09-25 0.248 17,000 +0 0.00% 4,216
2023-09-26 2023-09-22 0.270 17,000 +0 0.00% 4,590
2023-09-25 2023-09-21 0.235 17,000 +0 0.00% 3,995
2023-09-22 2023-09-20 0.247 17,000 +0 0.00% 4,199
2023-09-21 2023-09-19 0.250 17,000 +0 0.00% 4,250
2023-09-20 2023-09-18 0.280 17,000 +0 0.00% 4,760
2023-09-19 2023-09-15 0.285 17,000 +0 0.00% 4,845
2023-09-18 2023-09-14 0.285 17,000 +0 0.00% 4,845
2023-09-15 2023-09-13 0.285 17,000 +0 0.00% 4,845
2023-09-14 2023-09-12 0.285 17,000 +0 0.00% 4,845
2023-09-13 2023-09-11 0.285 17,000 +0 0.00% 4,845
2023-09-12 2023-09-07 0.290 17,000 +0 0.00% 4,930
2023-09-11 2023-09-06 0.295 17,000 +0 0.00% 5,015
2023-09-07 2023-09-05 0.295 17,000 +0 0.00% 5,015
2023-09-06 2023-09-04 0.300 17,000 +0 0.00% 5,100
2023-09-05 2023-08-31 0.310 17,000 +0 0.00% 5,270
2023-09-04 2023-08-30 0.305 17,000 +0 0.00% 5,185
2023-08-31 2023-08-29 0.300 17,000 +0 0.00% 5,100
2023-08-30 2023-08-28 0.300 17,000 +0 0.00% 5,100
2023-08-29 2023-08-25 0.325 17,000 +0 0.00% 5,525
2023-08-28 2023-08-24 0.325 17,000 +0 0.00% 5,525
2023-08-25 2023-08-23 0.325 17,000 +0 0.00% 5,525
2023-08-24 2023-08-22 0.325 17,000 +0 0.00% 5,525
2023-08-23 2023-08-21 0.325 17,000 +0 0.00% 5,525
2023-08-22 2023-08-18 0.325 17,000 +0 0.00% 5,525
2023-08-21 2023-08-17 0.325 17,000 +0 0.00% 5,525
2023-08-18 2023-08-16 0.300 17,000 +0 0.00% 5,100
2023-08-17 2023-08-15 0.270 17,000 +0 0.00% 4,590
2023-08-16 2023-08-14 0.275 17,000 +0 0.00% 4,675
2023-08-15 2023-08-11 0.275 17,000 +0 0.00% 4,675
2023-08-14 2023-08-10 0.275 17,000 +0 0.00% 4,675
2023-08-11 2023-08-09 0.275 17,000 +0 0.00% 4,675
2023-08-10 2023-08-08 0.255 17,000 +0 0.00% 4,335
2023-08-09 2023-08-07 0.260 17,000 +0 0.00% 4,420
2023-08-08 2023-08-04 0.280 17,000 +0 0.00% 4,760
2023-08-07 2023-08-03 0.280 17,000 +0 0.00% 4,760
2023-08-04 2023-08-02 0.280 17,000 +0 0.00% 4,760
2023-08-03 2023-08-01 0.265 17,000 +0 0.00% 4,505
2023-08-02 2023-07-31 0.270 17,000 +0 0.00% 4,590
2023-08-01 2023-07-28 0.285 17,000 +0 0.00% 4,845
2023-07-31 2023-07-27 0.285 17,000 +0 0.00% 4,845
2023-07-28 2023-07-26 0.285 17,000 +0 0.00% 4,845
2023-07-27 2023-07-25 0.270 17,000 +0 0.00% 4,590
2023-07-26 2023-07-24 0.285 17,000 +0 0.00% 4,845
2023-07-25 2023-07-21 0.295 17,000 +0 0.00% 5,015
2023-07-24 2023-07-20 0.275 17,000 +0 0.00% 4,675
2023-07-21 2023-07-19 0.275 17,000 +0 0.00% 4,675
2023-07-20 2023-07-18 0.275 17,000 +0 0.00% 4,675
2023-07-19 2023-07-14 0.300 17,000 +0 0.00% 5,100
2023-07-18 2023-07-13 0.300 17,000 +0 0.00% 5,100
2023-07-14 2023-07-12 0.300 17,000 +0 0.00% 5,100
2023-07-13 2023-07-11 0.310 17,000 +0 0.00% 5,270
2023-07-12 2023-07-10 0.280 17,000 +0 0.00% 4,760
2023-07-11 2023-07-07 0.280 17,000 +0 0.00% 4,760
2023-07-10 2023-07-06 0.280 17,000 +0 0.00% 4,760
2023-07-07 2023-07-05 0.275 17,000 +0 0.00% 4,675
2023-07-06 2023-07-04 0.305 17,000 +0 0.00% 5,185
2023-07-05 2023-07-03 0.305 17,000 +0 0.00% 5,185
2023-07-04 2023-06-30 0.270 17,000 +0 0.00% 4,590
2023-07-03 2023-06-29 0.300 17,000 +0 0.00% 5,100
2023-06-30 2023-06-28 0.300 17,000 +0 0.00% 5,100
2023-06-29 2023-06-27 0.300 17,000 +0 0.00% 5,100
2023-06-28 2023-06-26 0.280 17,000 +0 0.00% 4,760
2023-06-27 2023-06-23 0.290 17,000 +0 0.00% 4,930
2023-06-26 2023-06-21 0.295 17,000 +0 0.00% 5,015
2023-06-23 2023-06-20 0.295 17,000 +0 0.00% 5,015
2023-06-21 2023-06-19 0.295 17,000 +0 0.00% 5,015
2023-06-20 2023-06-16 0.295 17,000 +0 0.00% 5,015
2023-06-19 2023-06-15 0.295 17,000 +0 0.00% 5,015
2023-06-16 2023-06-14 0.295 17,000 +0 0.00% 5,015
2023-06-15 2023-06-13 0.295 17,000 +0 0.00% 5,015
2023-06-14 2023-06-12 0.295 17,000 +0 0.00% 5,015
2023-06-13 2023-06-09 0.295 17,000 +0 0.00% 5,015
2023-06-12 2023-06-08 0.320 17,000 +0 0.00% 5,440
2023-06-09 2023-06-07 0.305 17,000 +0 0.00% 5,185
2023-06-08 2023-06-06 0.305 17,000 +0 0.00% 5,185
2023-06-07 2023-06-05 0.305 17,000 +0 0.00% 5,185
2023-06-06 2023-06-02 0.305 17,000 +0 0.00% 5,185
2023-06-05 2023-06-01 0.305 17,000 +0 0.00% 5,185
2023-06-02 2023-05-31 0.330 17,000 +0 0.00% 5,610
2023-06-01 2023-05-30 0.335 17,000 +0 0.00% 5,695
2023-05-31 2023-05-29 0.325 17,000 +0 0.00% 5,525
2023-05-30 2023-05-25 0.325 17,000 +0 0.00% 5,525
2023-05-29 2023-05-24 0.325 17,000 +0 0.00% 5,525
2023-05-25 2023-05-23 0.345 17,000 +0 0.00% 5,865
2023-05-24 2023-05-22 0.345 17,000 +0 0.00% 5,865
2023-05-23 2023-05-19 0.350 17,000 +0 0.00% 5,950
2023-05-22 2023-05-18 0.350 17,000 +0 0.00% 5,950
2023-05-19 2023-05-17 0.335 17,000 +0 0.00% 5,695
2023-05-18 2023-05-16 0.340 17,000 +0 0.00% 5,780
2023-05-17 2023-05-15 0.345 17,000 +0 0.00% 5,865
2023-05-16 2023-05-12 0.345 17,000 +0 0.00% 5,865
2023-05-15 2023-05-11 0.350 17,000 +0 0.00% 5,950
2023-05-12 2023-05-10 0.350 17,000 +0 0.00% 5,950
2023-05-11 2023-05-09 0.350 17,000 +0 0.00% 5,950
2023-05-10 2023-05-08 0.360 17,000 +0 0.00% 6,120
2023-05-09 2023-05-05 0.365 17,000 +0 0.00% 6,205
2023-05-08 2023-05-04 0.365 17,000 +0 0.00% 6,205
2023-05-05 2023-05-03 0.350 17,000 +0 0.00% 5,950
2023-05-04 2023-05-02 0.350 17,000 +0 0.00% 5,950
2023-05-03 2023-04-28 0.350 17,000 +0 0.00% 5,950
2023-05-02 2023-04-27 0.350 17,000 +0 0.00% 5,950
2023-04-28 2023-04-26 0.350 17,000 +0 0.00% 5,950
2023-04-27 2023-04-25 0.350 17,000 +0 0.00% 5,950
2023-04-26 2023-04-24 0.350 17,000 +0 0.00% 5,950
2023-04-25 2023-04-21 0.360 17,000 +0 0.00% 6,120
2023-04-24 2023-04-20 0.365 17,000 +0 0.00% 6,205
2023-04-21 2023-04-19 0.385 17,000 +0 0.00% 6,545
2023-04-20 2023-04-18 0.385 17,000 +0 0.00% 6,545
2023-04-19 2023-04-17 0.380 17,000 +0 0.00% 6,460
2023-04-18 2023-04-14 0.380 17,000 +0 0.00% 6,460
2023-04-17 2023-04-13 0.380 17,000 +0 0.00% 6,460
2023-04-14 2023-04-12 0.365 17,000 +0 0.00% 6,205
2023-04-13 2023-04-11 0.425 17,000 +0 0.00% 7,225
2023-04-12 2023-04-06 0.425 17,000 +0 0.00% 7,225
2023-04-11 2023-04-04 0.425 17,000 +0 0.00% 7,225
2023-04-06 2023-04-03 0.425 17,000 +0 0.00% 7,225
2023-04-04 2023-03-31 0.425 17,000 +0 0.00% 7,225
2023-04-03 2023-03-30 0.425 17,000 +0 0.00% 7,225
2023-03-31 2023-03-29 0.430 17,000 +0 0.00% 7,310
2023-03-30 2023-03-28 0.400 17,000 +0 0.00% 6,800
2023-03-29 2023-03-27 0.390 17,000 +0 0.00% 6,630
2023-03-28 2023-03-24 0.400 17,000 +0 0.00% 6,800
2023-03-27 2023-03-23 0.405 17,000 +0 0.00% 6,885
2023-03-24 2023-03-22 0.400 17,000 +0 0.00% 6,800
2023-03-23 2023-03-21 0.390 17,000 +0 0.00% 6,630
2023-03-22 2023-03-20 0.430 17,000 +0 0.00% 7,310
2023-03-21 2023-03-17 0.370 17,000 +0 0.00% 6,290
2023-03-20 2023-03-16 0.385 17,000 +0 0.00% 6,545
2023-03-17 2023-03-15 0.385 17,000 +0 0.00% 6,545
2023-03-16 2023-03-14 0.360 17,000 +0 0.00% 6,120
2023-03-15 2023-03-13 0.360 17,000 +0 0.00% 6,120
2023-03-14 2023-03-10 0.360 17,000 +0 0.00% 6,120
2023-03-13 2023-03-09 0.385 17,000 +0 0.00% 6,545
2023-03-10 2023-03-08 0.385 17,000 +0 0.00% 6,545
2023-03-09 2023-03-07 0.385 17,000 +0 0.00% 6,545
2023-03-08 2023-03-06 0.385 17,000 +0 0.00% 6,545
2023-03-07 2023-03-03 0.390 17,000 +0 0.00% 6,630
2023-03-06 2023-03-02 0.390 17,000 +0 0.00% 6,630
2023-03-03 2023-03-01 0.385 17,000 +0 0.00% 6,545
2023-03-02 2023-02-28 0.385 17,000 +0 0.00% 6,545
2023-03-01 2023-02-27 0.375 17,000 +0 0.00% 6,375
2023-02-28 2023-02-24 0.400 17,000 +0 0.00% 6,800
2023-02-27 2023-02-23 0.400 17,000 +0 0.00% 6,800
2023-02-24 2023-02-22 0.400 17,000 +0 0.00% 6,800
2023-02-23 2023-02-21 0.400 17,000 +0 0.00% 6,800
2023-02-22 2023-02-20 0.405 17,000 +0 0.00% 6,885
2023-02-21 2023-02-17 0.390 17,000 +0 0.00% 6,630
2023-02-20 2023-02-16 0.390 17,000 +0 0.00% 6,630
2023-02-17 2023-02-15 0.390 17,000 +0 0.00% 6,630
2023-02-16 2023-02-14 0.430 17,000 +0 0.00% 7,310
2023-02-15 2023-02-13 0.430 17,000 +0 0.00% 7,310
2023-02-14 2023-02-10 0.430 17,000 +0 0.00% 7,310
2023-02-13 2023-02-09 0.430 17,000 +0 0.00% 7,310
2023-02-10 2023-02-08 0.430 17,000 +0 0.00% 7,310
2023-02-09 2023-02-07 0.430 17,000 +0 0.00% 7,310
2023-02-08 2023-02-06 0.430 17,000 +0 0.00% 7,310
2023-02-07 2023-02-03 0.435 17,000 +0 0.00% 7,395
2023-02-06 2023-02-02 0.425 17,000 +0 0.00% 7,225
2023-02-03 2023-02-01 0.425 17,000 +0 0.00% 7,225
2023-02-02 2023-01-31 0.395 17,000 +0 0.00% 6,715
2023-02-01 2023-01-30 0.415 17,000 +0 0.00% 7,055
2023-01-31 2023-01-27 0.420 17,000 +0 0.00% 7,140
2023-01-30 2023-01-26 0.420 17,000 +0 0.00% 7,140
2023-01-27 2023-01-20 0.420 17,000 +0 0.00% 7,140
2023-01-26 2023-01-19 0.420 17,000 +0 0.00% 7,140
2023-01-20 2023-01-18 0.420 17,000 +0 0.00% 7,140
2023-01-19 2023-01-17 0.430 17,000 +0 0.00% 7,310
2023-01-18 2023-01-16 0.430 17,000 +0 0.00% 7,310
2023-01-17 2023-01-13 0.430 17,000 +0 0.00% 7,310
2023-01-16 2023-01-12 0.430 17,000 +0 0.00% 7,310
2023-01-13 2023-01-11 0.430 17,000 +0 0.00% 7,310
2023-01-12 2023-01-10 0.425 17,000 +0 0.00% 7,225
2023-01-11 2023-01-09 0.440 17,000 +0 0.00% 7,480
2023-01-10 2023-01-06 0.415 17,000 +0 0.00% 7,055
2023-01-09 2023-01-05 0.435 17,000 +0 0.00% 7,395
2023-01-06 2023-01-04 0.440 17,000 +0 0.00% 7,480
2023-01-05 2023-01-03 0.425 17,000 +0 0.00% 7,225
2023-01-04 2022-12-30 0.440 17,000 +0 0.00% 7,480
2023-01-03 2022-12-29 0.440 17,000 +0 0.00% 7,480
2022-12-30 2022-12-28 0.440 17,000 +0 0.00% 7,480
2022-12-29 2022-12-23 0.445 17,000 +0 0.00% 7,565
2022-12-28 2022-12-22 0.465 17,000 +0 0.00% 7,905
2022-12-23 2022-12-21 0.420 17,000 +0 0.00% 7,140
2022-12-22 2022-12-20 0.425 17,000 +0 0.00% 7,225
2022-12-21 2022-12-19 0.440 17,000 +0 0.00% 7,480
2022-12-20 2022-12-16 0.470 17,000 +0 0.00% 7,990
2022-12-19 2022-12-15 0.470 17,000 +0 0.00% 7,990
2022-12-16 2022-12-14 0.465 17,000 +0 0.00% 7,905
2022-12-15 2022-12-13 0.475 17,000 +0 0.00% 8,075
2022-12-14 2022-12-12 0.475 17,000 +0 0.00% 8,075
2022-12-13 2022-12-09 0.470 17,000 +0 0.00% 7,990
2022-12-12 2022-12-08 0.475 17,000 +0 0.00% 8,075
2022-12-09 2022-12-07 0.455 17,000 +0 0.00% 7,735
2022-12-08 2022-12-06 0.465 17,000 +0 0.00% 7,905
2022-12-07 2022-12-05 0.465 17,000 +0 0.00% 7,905
2022-12-06 2022-12-02 0.425 17,000 +0 0.00% 7,225
2022-12-05 2022-12-01 0.425 17,000 +0 0.00% 7,225
2022-12-02 2022-11-30 0.420 17,000 +0 0.00% 7,140
2022-12-01 2022-11-29 0.430 17,000 +0 0.00% 7,310
2022-11-30 2022-11-28 0.395 17,000 +0 0.00% 6,715
2022-11-29 2022-11-25 0.405 17,000 +0 0.00% 6,885
2022-11-28 2022-11-24 0.405 17,000 +0 0.00% 6,885
2022-11-25 2022-11-23 0.440 17,000 +0 0.00% 7,480
2022-11-24 2022-11-22 0.410 17,000 +0 0.00% 6,970
2022-11-23 2022-11-21 0.445 17,000 +0 0.00% 7,565
2022-11-22 2022-11-18 0.445 17,000 +0 0.00% 7,565
2022-11-21 2022-11-17 0.440 17,000 +0 0.00% 7,480
2022-11-18 2022-11-16 0.440 17,000 +0 0.00% 7,480
2022-11-17 2022-11-15 0.450 17,000 +0 0.00% 7,650
2022-11-16 2022-11-14 0.450 17,000 +0 0.00% 7,650
2022-11-15 2022-11-11 0.450 17,000 +0 0.00% 7,650
2022-11-14 2022-11-10 0.470 17,000 +0 0.00% 7,990
2022-11-11 2022-11-09 0.510 17,000 +0 0.00% 8,670
2022-11-10 2022-11-08 0.465 17,000 +0 0.00% 7,905
2022-11-09 2022-11-07 0.465 17,000 +0 0.00% 7,905
2022-11-08 2022-11-04 0.470 17,000 +0 0.00% 7,990
2022-11-07 2022-11-03 0.475 17,000 +0 0.00% 8,075
2022-11-04 2022-11-02 0.475 17,000 +0 0.00% 8,075
2022-11-03 2022-11-01 0.475 17,000 +0 0.00% 8,075
2022-11-02 2022-10-31 0.440 17,000 +0 0.00% 7,480
2022-11-01 2022-10-28 0.400 17,000 +0 0.00% 6,800
2022-10-31 2022-10-27 0.375 17,000 +0 0.00% 6,375
2022-10-28 2022-10-26 0.395 17,000 +0 0.00% 6,715
2022-10-27 2022-10-25 0.400 17,000 +0 0.00% 6,800
2022-10-26 2022-10-24 0.400 17,000 +0 0.00% 6,800
2022-10-25 2022-10-21 0.420 17,000 +0 0.00% 7,140
2022-10-24 2022-10-20 0.415 17,000 +0 0.00% 7,055
2022-10-21 2022-10-19 0.380 17,000 +0 0.00% 6,460
2022-10-20 2022-10-18 0.400 17,000 +0 0.00% 6,800
2022-10-19 2022-10-17 0.380 17,000 +0 0.00% 6,460
2022-10-18 2022-10-14 0.350 17,000 +0 0.00% 5,950
2022-10-17 2022-10-13 0.330 17,000 +0 0.00% 5,610
2022-10-14 2022-10-12 0.310 17,000 +0 0.00% 5,270
2022-10-13 2022-10-11 0.345 17,000 +0 0.00% 5,865
2022-10-12 2022-10-10 0.345 17,000 +0 0.00% 5,865
2022-10-11 2022-10-07 0.345 17,000 +0 0.00% 5,865
2022-10-10 2022-10-06 0.350 17,000 +0 0.00% 5,950
2022-10-07 2022-10-05 0.350 17,000 +0 0.00% 5,950
2022-10-06 2022-10-03 0.350 17,000 +0 0.00% 5,950
2022-10-05 2022-09-30 0.350 17,000 +0 0.00% 5,950
2022-10-03 2022-09-29 0.350 17,000 +0 0.00% 5,950
2022-09-30 2022-09-28 0.350 17,000 +0 0.00% 5,950
2022-09-29 2022-09-27 0.350 17,000 +0 0.00% 5,950
2022-09-28 2022-09-26 0.360 17,000 +0 0.00% 6,120
2022-09-27 2022-09-23 0.370 17,000 +0 0.00% 6,290
2022-09-26 2022-09-22 0.365 17,000 +0 0.00% 6,205
2022-09-23 2022-09-21 0.380 17,000 +0 0.00% 6,460
2022-09-22 2022-09-20 0.380 17,000 +0 0.00% 6,460
2022-09-21 2022-09-19 0.380 17,000 +0 0.00% 6,460
2022-09-20 2022-09-16 0.405 17,000 +0 0.00% 6,885
2022-09-19 2022-09-15 0.400 17,000 +0 0.00% 6,800
2022-09-16 2022-09-14 0.400 17,000 +0 0.00% 6,800
2022-09-15 2022-09-13 0.415 17,000 +0 0.00% 7,055
2022-09-14 2022-09-09 0.415 17,000 +0 0.00% 7,055
2022-09-13 2022-09-08 0.400 17,000 +0 0.00% 6,800
2022-09-09 2022-09-07 0.400 17,000 +0 0.00% 6,800
2022-09-08 2022-09-06 0.445 17,000 +0 0.00% 7,565
2022-09-07 2022-09-05 0.445 17,000 +0 0.00% 7,565
2022-09-06 2022-09-02 0.445 17,000 +0 0.00% 7,565
2022-09-05 2022-09-01 0.440 17,000 +0 0.00% 7,480
2022-09-02 2022-08-31 0.445 17,000 +0 0.00% 7,565
2022-09-01 2022-08-30 0.445 17,000 +0 0.00% 7,565
2022-08-31 2022-08-29 0.445 17,000 +0 0.00% 7,565
2022-08-30 2022-08-26 0.445 17,000 +0 0.00% 7,565
2022-08-29 2022-08-25 0.430 17,000 +0 0.00% 7,310
2022-08-26 2022-08-24 0.420 17,000 +0 0.00% 7,140
2022-08-25 2022-08-23 0.440 17,000 +0 0.00% 7,480
2022-08-24 2022-08-22 0.435 17,000 +0 0.00% 7,395
2022-08-23 2022-08-19 0.465 17,000 +0 0.00% 7,905
2022-08-22 2022-08-18 0.465 17,000 +0 0.00% 7,905
2022-08-19 2022-08-17 0.465 17,000 +0 0.00% 7,905
2022-08-18 2022-08-16 0.465 17,000 +0 0.00% 7,905
2022-08-17 2022-08-15 0.435 17,000 +0 0.00% 7,395
2022-08-16 2022-08-12 0.465 17,000 +0 0.00% 7,905
2022-08-15 2022-08-11 0.470 17,000 +0 0.00% 7,990
2022-08-12 2022-08-10 0.470 17,000 +0 0.00% 7,990
2022-08-11 2022-08-09 0.475 17,000 +0 0.00% 8,075
2022-08-10 2022-08-08 0.475 17,000 +0 0.00% 8,075
2022-08-09 2022-08-05 0.475 17,000 +0 0.00% 8,075
2022-08-08 2022-08-04 0.475 17,000 +0 0.00% 8,075
2022-08-05 2022-08-03 0.455 17,000 +0 0.00% 7,735
2022-08-04 2022-08-02 0.455 17,000 +0 0.00% 7,735
2022-08-03 2022-08-01 0.470 17,000 +0 0.00% 7,990
2022-08-02 2022-07-29 0.475 17,000 +0 0.00% 8,075
2022-08-01 2022-07-28 0.465 17,000 +0 0.00% 7,905
2022-07-29 2022-07-27 0.465 17,000 +0 0.00% 7,905
2022-07-28 2022-07-26 0.470 17,000 +0 0.00% 7,990
2022-07-27 2022-07-25 0.465 17,000 +0 0.00% 7,905
2022-07-26 2022-07-22 0.460 17,000 +0 0.00% 7,820
2022-07-25 2022-07-21 0.475 17,000 +0 0.00% 8,075
2022-07-22 2022-07-20 0.460 17,000 +0 0.00% 7,820
2022-07-21 2022-07-19 0.460 17,000 +0 0.00% 7,820
2022-07-20 2022-07-18 0.460 17,000 +0 0.00% 7,820
2022-07-19 2022-07-15 0.465 17,000 +0 0.00% 7,905
2022-07-18 2022-07-14 0.470 17,000 +0 0.00% 7,990
2022-07-15 2022-07-13 0.480 17,000 +0 0.00% 8,160
2022-07-14 2022-07-12 0.485 17,000 +0 0.00% 8,245
2022-07-13 2022-07-11 0.485 17,000 +0 0.00% 8,245
2022-07-12 2022-07-08 0.495 17,000 +0 0.00% 8,415
2022-07-11 2022-07-07 0.500 17,000 +0 0.00% 8,500
2022-07-08 2022-07-06 0.500 17,000 +0 0.00% 8,500
2022-07-07 2022-07-05 0.510 17,000 +0 0.00% 8,670
2022-07-06 2022-07-04 0.510 17,000 +0 0.00% 8,670
2022-07-05 2022-06-30 0.510 17,000 +0 0.00% 8,670
2022-07-04 2022-06-29 0.510 17,000 +0 0.00% 8,670
2022-06-30 2022-06-28 0.520 17,000 +0 0.00% 8,840
2022-06-29 2022-06-27 0.520 17,000 +0 0.00% 8,840
2022-06-28 2022-06-24 0.500 17,000 +0 0.00% 8,500
2022-06-27 2022-06-23 0.495 17,000 +0 0.00% 8,415
2022-06-24 2022-06-22 0.490 17,000 +0 0.00% 8,330
2022-06-23 2022-06-21 0.490 17,000 +0 0.00% 8,330
2022-06-22 2022-06-20 0.495 17,000 +0 0.00% 8,415
2022-06-21 2022-06-17 0.495 17,000 +0 0.00% 8,415
2022-06-20 2022-06-16 0.500 17,000 +0 0.00% 8,500
2022-06-17 2022-06-15 0.510 17,000 +0 0.00% 8,670
2022-06-16 2022-06-14 0.495 17,000 +0 0.00% 8,415
2022-06-15 2022-06-13 0.500 17,000 +0 0.00% 8,500
2022-06-14 2022-06-10 0.520 17,000 +0 0.00% 8,840
2022-06-13 2022-06-09 0.510 17,000 +0 0.00% 8,670
2022-06-10 2022-06-08 0.520 17,000 +0 0.00% 8,840
2022-06-09 2022-06-07 0.530 17,000 +0 0.00% 9,010
2022-06-08 2022-06-06 0.540 17,000 +0 0.00% 9,180
2022-06-07 2022-06-02 0.480 17,000 +0 0.00% 8,160
2022-06-06 2022-06-01 0.480 17,000 +0 0.00% 8,160
2022-06-02 2022-05-31 0.480 17,000 +0 0.00% 8,160
2022-06-01 2022-05-30 0.500 17,000 +0 0.00% 8,500
2022-05-31 2022-05-27 0.500 17,000 +0 0.00% 8,500
2022-05-30 2022-05-26 0.500 17,000 +0 0.00% 8,500
2022-05-27 2022-05-25 0.500 17,000 +0 0.00% 8,500
2022-05-26 2022-05-24 0.500 17,000 +0 0.00% 8,500
2022-05-25 2022-05-23 0.530 17,000 +0 0.00% 9,010
2022-05-24 2022-05-20 0.510 17,000 +0 0.00% 8,670
2022-05-23 2022-05-19 0.510 17,000 +0 0.00% 8,670
2022-05-20 2022-05-18 0.520 17,000 +0 0.00% 8,840
2022-05-19 2022-05-17 0.540 17,000 +0 0.00% 9,180
2022-05-18 2022-05-16 0.540 17,000 +0 0.00% 9,180
2022-05-17 2022-05-13 0.540 17,000 +0 0.00% 9,180
2022-05-16 2022-05-12 0.530 17,000 +0 0.00% 9,010
2022-05-13 2022-05-11 0.520 17,000 +0 0.00% 8,840
2022-05-12 2022-05-10 0.500 17,000 +0 0.00% 8,500
2022-05-11 2022-05-06 0.500 17,000 +0 0.00% 8,500
2022-05-10 2022-05-05 0.530 17,000 +0 0.00% 9,010
2022-05-06 2022-05-04 0.550 17,000 +0 0.00% 9,350
2022-05-05 2022-05-03 0.520 17,000 +0 0.00% 8,840
2022-05-04 2022-04-29 0.530 17,000 +0 0.00% 9,010
2022-05-03 2022-04-28 0.520 17,000 +0 0.00% 8,840
2022-04-29 2022-04-27 0.520 17,000 +0 0.00% 8,840
2022-04-28 2022-04-26 0.530 17,000 +0 0.00% 9,010
2022-04-27 2022-04-25 0.520 17,000 +0 0.00% 8,840
2022-04-26 2022-04-22 0.540 17,000 +0 0.00% 9,180
2022-04-25 2022-04-21 0.560 17,000 +0 0.00% 9,520
2022-04-22 2022-04-20 0.560 17,000 +0 0.00% 9,520
2022-04-21 2022-04-19 0.560 17,000 +0 0.00% 9,520
2022-04-20 2022-04-14 0.560 17,000 +0 0.00% 9,520
2022-04-19 2022-04-13 0.550 17,000 +0 0.00% 9,350
2022-04-14 2022-04-12 0.580 17,000 +0 0.00% 9,860
2022-04-13 2022-04-11 0.590 17,000 +0 0.00% 10,030
2022-04-12 2022-04-08 0.550 17,000 +0 0.00% 9,350
2022-04-11 2022-04-07 0.550 17,000 +0 0.00% 9,350
2022-04-08 2022-04-06 0.590 17,000 +0 0.00% 10,030
2022-04-07 2022-04-04 0.600 17,000 +0 0.00% 10,200
2022-04-06 2022-04-01 0.580 17,000 +0 0.00% 9,860
2022-04-04 2022-03-31 0.630 17,000 +0 0.00% 10,710
2022-04-01 2022-03-30 0.640 17,000 +0 0.00% 10,880
2022-03-31 2022-03-29 0.610 17,000 +0 0.00% 10,370
2022-03-30 2022-03-28 0.620 17,000 +0 0.00% 10,540
2022-03-29 2022-03-25 0.640 17,000 +0 0.00% 10,880
2022-03-28 2022-03-24 0.630 17,000 +0 0.00% 10,710
2022-03-25 2022-03-23 0.590 17,000 +0 0.00% 10,030
2022-03-24 2022-03-22 0.570 17,000 +0 0.00% 9,690
2022-03-23 2022-03-21 0.550 17,000 +0 0.00% 9,350
2022-03-22 2022-03-18 0.580 17,000 +0 0.00% 9,860
2022-03-21 2022-03-17 0.610 17,000 +0 0.00% 10,370
2022-03-18 2022-03-16 0.580 17,000 +0 0.00% 9,860
2022-03-17 2022-03-15 0.580 17,000 +0 0.00% 9,860
2022-03-16 2022-03-14 0.610 17,000 +0 0.00% 10,370
2022-03-15 2022-03-11 0.650 17,000 +0 0.00% 11,050
2022-03-14 2022-03-10 0.670 17,000 +0 0.00% 11,390
2022-03-11 2022-03-09 0.640 17,000 -70,000 0.00% 10,880
2022-03-07 2022-03-03 0.690 87,000 -60,000 0.01% 60,030
2022-03-02 2022-02-28 0.660 147,000 -43,000 0.01% 97,020
2022-01-12 2022-01-10 0.750 190,000 +36,000 0.01% 142,500
2022-01-10 2022-01-06 0.730 154,000 +31,000 0.01% 112,420
2022-01-07 2022-01-05 0.730 123,000 +80,000 0.01% 89,790
2022-01-06 2022-01-04 0.780 43,000 +26,000 0.00% 33,540
2021-03-26 2021-03-24 0.950 17,000 -66,000 0.00% 16,150
2021-03-18 2021-03-16 1.050 83,000 -41,000 0.01% 87,150
2021-03-10 2021-03-08 1.630 124,000 +30,000 0.01% 202,120
2021-03-03 2021-03-01 1.810 94,000 -30,000 0.01% 170,140
2021-02-22 2021-02-18 1.920 124,000 +40,000 0.01% 238,080
2021-02-17 2021-02-11 1.500 84,000 -73,000 0.01% 126,000
2021-02-09 2021-02-05 1.520 157,000 -15,000 0.01% 238,640
2021-02-08 2021-02-04 1.470 172,000 -50,000 0.01% 252,840
2021-02-05 2021-02-03 1.290 222,000 +50,000 0.01% 286,380
2021-02-04 2021-02-02 1.030 172,000 -30,000 0.01% 177,160
2021-02-02 2021-01-29 1.030 202,000 +90,000 0.01% 208,060
2021-02-01 2021-01-28 1.120 112,000 -60,000 0.01% 125,440
2021-01-29 2021-01-27 0.960 172,000 +115,000 0.01% 165,120
2021-01-28 2021-01-26 0.950 57,000 -60,000 0.00% 54,150
2021-01-27 2021-01-25 0.930 117,000 +30,000 0.01% 108,810
2021-01-26 2021-01-22 0.880 87,000 +20,000 0.01% 76,560
2021-01-22 2021-01-20 0.780 67,000 +60,000 0.00% 52,260
2020-10-19 2020-10-15 0.750 7,000 -18,000 0.00% 5,250
2020-10-09 2020-10-07 0.740 25,000 +18,000 0.00% 18,500
2020-09-24 2020-09-22 0.850 7,000 -200,000 0.00% 5,950
2020-09-03 2020-09-01 0.930 207,000 +200,000 0.01% 192,510
2020-08-25 2020-08-21 0.920 7,000 -20,000 0.00% 6,440
2020-07-22 2020-07-20 1.090 27,000 -30,000 0.00% 29,430
2020-07-21 2020-07-17 1.120 57,000 +30,000 0.00% 63,840
2020-07-16 2020-07-14 1.210 27,000 -200,000 0.00% 32,670
2020-06-02 2020-05-29 0.810 227,000 -30,000 0.02% 183,870
2020-06-01 2020-05-28 0.880 257,000 +30,000 0.02% 226,160
2020-05-08 2020-05-06 1.210 227,000 -68,000 0.02% 274,670
2020-04-15 2020-04-09 1.310 295,000 -30,000 0.02% 386,450
2020-04-08 2020-04-06 1.330 325,000 -20,000 0.02% 432,250
2020-04-07 2020-04-03 1.370 345,000 -200,000 0.02% 472,650
2020-04-02 2020-03-31 1.570 545,000 +20,000 0.04% 855,650
2020-03-31 2020-03-27 1.460 525,000 -14,000 0.04% 766,500
2020-03-30 2020-03-26 1.330 539,000 -20,000 0.04% 716,870
2020-03-26 2020-03-24 1.280 559,000 +200,000 0.04% 715,520
2020-03-24 2020-03-20 1.310 359,000 -20,000 0.02% 470,290
2020-03-18 2020-03-16 1.450 379,000 -60,000 0.03% 549,550
2020-03-17 2020-03-13 1.260 439,000 -30,000 0.03% 553,140
2020-03-16 2020-03-12 1.230 469,000 +66,000 0.03% 576,870
2020-03-13 2020-03-11 1.310 403,000 -20,000 0.03% 527,930
2020-03-02 2020-02-27 1.490 423,000 +12,000 0.03% 630,270
2020-02-28 2020-02-26 1.530 411,000 +40,000 0.03% 628,830
2020-02-21 2020-02-19 1.490 371,000 -62,000 0.02% 552,790
2020-02-20 2020-02-18 1.680 433,000 -62,000 0.03% 727,440
2020-02-19 2020-02-17 1.760 495,000 +102,000 0.03% 871,200
2020-02-17 2020-02-13 1.260 393,000 +22,000 0.03% 495,180
2020-02-13 2020-02-11 1.350 371,000 +170,000 0.02% 500,850
2020-02-12 2020-02-10 1.340 201,000 +10,000 0.01% 269,340
2020-02-11 2020-02-07 2.390 191,000 +14,000 0.01% 456,490
2020-01-30 2020-01-24 3.580 177,000 -10,000 0.01% 633,660
2020-01-29 2020-01-22 3.580 187,000 -7,000 0.01% 669,460
2020-01-20 2020-01-16 3.540 194,000 -23,000 0.01% 686,760
2020-01-07 2020-01-03 3.630 217,000 -40,000 0.01% 787,710
2020-01-06 2020-01-02 3.660 257,000 +20,000 0.02% 940,620
2019-12-30 2019-12-24 3.690 237,000 -38,000 0.02% 874,530
2019-12-19 2019-12-17 3.700 275,000 -26,000 0.02% 1,017,500
2019-12-17 2019-12-13 3.720 301,000 -560,000 0.02% 1,119,720
2019-12-16 2019-12-12 3.740 861,000 -390,000 0.06% 3,220,140
2019-12-12 2019-12-10 3.640 1,251,000 -13,000 0.08% 4,553,640
2019-12-10 2019-12-06 3.520 1,264,000 -371,000 0.08% 4,449,280
2019-11-29 2019-11-27 3.600 1,635,000 -23,000 0.11% 5,886,000
2019-11-28 2019-11-26 4.040 1,658,000 -15,000 0.11% 6,698,320
2019-11-27 2019-11-25 4.000 1,673,000 -54,000 0.11% 6,692,000
2019-11-26 2019-11-22 2.630 1,727,000 +177,000 0.12% 4,542,010
2019-11-25 2019-11-21 0.455 1,550,000 -357,000 0.10% 705,250
2019-11-21 2019-11-19 4.640 1,907,000 -10,000 0.13% 8,848,480
2019-11-19 2019-11-15 4.420 1,917,000 +300,000 0.13% 8,473,140
2019-11-18 2019-11-14 4.350 1,617,000 -282,000 0.11% 7,033,950
2019-11-15 2019-11-13 4.390 1,899,000 +40,000 0.13% 8,336,610
2019-11-14 2019-11-12 4.410 1,859,000 +3,000 0.12% 8,198,190
2019-11-13 2019-11-11 4.240 1,856,000 +10,000 0.12% 7,869,440
2019-11-12 2019-11-08 4.680 1,846,000 +100,000 0.12% 8,639,280
2019-11-07 2019-11-05 4.660 1,746,000 -218,000 0.12% 8,136,360
2019-11-06 2019-11-04 5.030 1,964,000 +359,000 0.13% 9,878,920
2019-11-05 2019-11-01 4.900 1,605,000 -348,000 0.11% 7,864,500
2019-11-01 2019-10-30 4.950 1,953,000 +100,000 0.13% 9,667,350
2019-10-25 2019-10-23 4.790 1,853,000 -50,000 0.12% 8,875,870
2019-10-24 2019-10-22 4.670 1,903,000 +277,000 0.13% 8,887,010
2019-10-23 2019-10-21 4.650 1,626,000 -229,000 0.11% 7,560,900
2019-10-22 2019-10-18 5.050 1,855,000 +10,000 0.12% 9,367,750
2019-10-15 2019-10-11 5.590 1,845,000 -70,000 0.12% 10,313,550
2019-10-14 2019-10-10 5.400 1,915,000 -50,000 0.13% 10,341,000
2019-10-11 2019-10-09 5.420 1,965,000 +352,000 0.13% 10,650,300
2019-10-10 2019-10-08 5.800 1,613,000 -100,000 0.11% 9,355,400
2019-10-04 2019-10-02 5.550 1,713,000 +97,000 0.11% 9,507,150
2019-10-03 2019-09-30 6.060 1,616,000 -282,000 0.11% 9,792,960
2019-09-30 2019-09-26 5.950 1,898,000 +100,000 0.13% 11,293,100
2019-09-24 2019-09-20 6.990 1,798,000 -30,000 0.12% 12,568,020
2019-09-23 2019-09-19 6.760 1,828,000 +30,000 0.12% 12,357,280
2019-09-18 2019-09-16 6.820 1,798,000 +187,000 0.12% 12,262,360
2019-09-17 2019-09-13 6.970 1,611,000 -137,000 0.11% 11,228,670
2019-09-13 2019-09-11 7.020 1,748,000 +10,000 0.12% 12,270,960
2019-09-12 2019-09-10 7.140 1,738,000 +8,000 0.12% 12,409,320
2019-09-10 2019-09-06 7.410 1,730,000 +43,000 0.12% 12,819,300
2019-09-09 2019-09-05 7.300 1,687,000 +35,000 0.11% 12,315,100
2019-09-06 2019-09-04 7.400 1,652,000 -79,000 0.11% 12,224,800
2019-09-04 2019-09-02 8.010 1,731,000 +59,000 0.12% 13,865,310
2019-09-03 2019-08-30 8.240 1,672,000 +100,000 0.11% 13,777,280
2019-09-02 2019-08-29 8.210 1,572,000 -13,000 0.11% 12,906,120
2019-08-27 2019-08-23 8.280 1,585,000 -30,000 0.11% 13,123,800
2019-08-26 2019-08-22 8.250 1,615,000 +30,000 0.11% 13,323,750
2019-08-22 2019-08-20 8.280 1,585,000 -490,000 0.11% 13,123,800
2019-08-21 2019-08-19 7.490 2,075,000 +87,000 0.14% 15,541,750
2019-08-20 2019-08-16 7.510 1,988,000 -98,000 0.13% 14,929,880
2019-08-19 2019-08-15 7.310 2,086,000 -1,000 0.14% 15,248,660
2019-08-16 2019-08-14 7.040 2,087,000 +71,000 0.14% 14,692,480
2019-08-15 2019-08-13 7.330 2,016,000 -110,000 0.13% 14,777,280
2019-08-14 2019-08-12 7.210 2,126,000 +20,000 0.14% 15,328,460
2019-08-13 2019-08-09 7.060 2,106,000 +137,000 0.14% 14,868,360
2019-08-12 2019-08-08 6.360 1,969,000 -100,000 0.13% 12,522,840
2019-08-06 2019-08-02 6.350 2,069,000 +39,000 0.14% 13,138,150
2019-08-01 2019-07-30 6.650 2,030,000 +34,000 0.14% 13,499,500
2019-07-31 2019-07-29 6.610 1,996,000 +40,000 0.13% 13,193,560
2019-07-29 2019-07-25 6.600 1,956,000 -78,000 0.13% 12,909,600
2019-07-26 2019-07-24 6.220 2,034,000 -40,000 0.14% 12,651,480
2019-07-25 2019-07-23 6.150 2,074,000 +145,000 0.14% 12,755,100
2019-07-24 2019-07-22 6.050 1,929,000 -264,000 0.13% 11,670,450
2019-07-23 2019-07-19 5.950 2,193,000 +97,000 0.15% 13,048,350
2019-07-19 2019-07-17 5.750 2,096,000 -20,000 0.14% 12,052,000
2019-07-18 2019-07-16 5.650 2,116,000 -274,000 0.14% 11,955,400
2019-07-17 2019-07-15 5.400 2,390,000 -30,000 0.16% 12,906,000
2019-07-16 2019-07-12 5.320 2,420,000 +230,000 0.16% 12,874,400
2019-07-15 2019-07-11 5.400 2,190,000 +60,000 0.15% 11,826,000
2019-07-12 2019-07-10 5.340 2,130,000 -40,000 0.14% 11,374,200
2019-07-11 2019-07-09 5.290 2,170,000 +40,000 0.15% 11,479,300
2019-07-08 2019-07-04 5.650 2,130,000 -28,000 0.14% 12,034,500
2019-07-05 2019-07-03 5.700 2,158,000 +28,000 0.14% 12,300,600
2019-06-28 2019-06-26 5.490 2,130,000 -25,000 0.14% 11,693,700
2019-06-26 2019-06-24 5.500 2,155,000 -250,000 0.14% 11,852,500
2019-06-25 2019-06-21 5.530 2,405,000 +177,000 0.16% 13,299,650
2019-06-24 2019-06-20 5.490 2,228,000 +60,000 0.15% 12,231,720
2019-06-21 2019-06-19 5.480 2,168,000 +40,000 0.15% 11,880,640
2019-06-14 2019-06-12 5.620 2,128,000 -65,000 0.14% 11,959,360
2019-06-11 2019-06-06 5.770 2,193,000 +15,000 0.15% 12,653,610
2019-05-31 2019-05-29 5.800 2,178,000 -100,000 0.15% 12,632,400
2019-05-30 2019-05-28 5.560 2,278,000 +30,000 0.15% 12,665,680
2019-05-28 2019-05-24 5.320 2,248,000 -144,000 0.15% 11,959,360
2019-05-27 2019-05-23 5.310 2,392,000 -74,000 0.16% 12,701,520
2019-05-24 2019-05-22 5.460 2,466,000 +140,000 0.17% 13,464,360
2019-05-21 2019-05-17 5.220 2,326,000 +80,000 0.16% 12,141,720
2019-05-17 2019-05-15 5.210 2,246,000 +180,000 0.15% 11,701,660
2019-05-14 2019-05-09 5.810 2,066,000 +177,000 0.14% 12,003,460
2019-05-10 2019-05-08 5.920 1,889,000 -30,000 0.13% 11,182,880
2019-05-09 2019-05-07 6.240 1,919,000 +30,000 0.13% 11,974,560
2019-05-07 2019-05-03 6.560 1,889,000 -31,000 0.13% 12,391,840
2019-05-03 2019-04-30 6.370 1,920,000 -100,000 0.13% 12,230,400
2019-04-30 2019-04-26 6.180 2,020,000 -40,000 0.14% 12,483,600
2019-04-29 2019-04-25 5.970 2,060,000 +21,000 0.14% 12,298,200
2019-04-26 2019-04-24 5.970 2,039,000 -25,000 0.14% 12,172,830
2019-04-25 2019-04-23 5.820 2,064,000 -37,000 0.14% 12,012,480
2019-04-24 2019-04-18 5.880 2,101,000 +60,000 0.14% 12,353,880
2019-04-23 2019-04-17 5.630 2,041,000 +20,000 0.14% 11,490,830
2019-04-18 2019-04-16 5.490 2,021,000 -50,000 0.14% 11,095,290
2019-04-17 2019-04-15 5.670 2,071,000 +30,000 0.14% 11,742,570
2019-04-15 2019-04-11 5.560 2,041,000 -60,000 0.14% 11,347,960
2019-04-12 2019-04-10 5.540 2,101,000 -2,000 0.14% 11,639,540
2019-04-11 2019-04-09 5.520 2,103,000 +22,000 0.14% 11,608,560
2019-04-10 2019-04-08 5.490 2,081,000 -40,000 0.14% 11,424,690
2019-04-09 2019-04-04 5.110 2,121,000 +91,000 0.14% 10,838,310
2019-04-04 2019-04-02 5.320 2,030,000 +118,000 0.14% 10,799,600
2019-04-03 2019-04-01 5.210 1,912,000 +67,000 0.13% 9,961,520
2019-04-02 2019-03-29 5.270 1,845,000 +260,000 0.12% 9,723,150
2019-03-29 2019-03-27 5.160 1,585,000 -40,000 0.11% 8,178,600
2019-03-28 2019-03-26 5.030 1,625,000 -80,000 0.11% 8,173,750
2019-03-27 2019-03-25 5.010 1,705,000 -126,000 0.11% 8,542,050
2019-03-26 2019-03-22 5.200 1,831,000 -100,000 0.12% 9,521,200
2019-03-25 2019-03-21 5.000 1,931,000 -100,000 0.13% 9,655,000
2019-03-22 2019-03-20 5.090 2,031,000 -100,000 0.14% 10,337,790
2019-03-21 2019-03-19 5.330 2,131,000 -140,000 0.14% 11,358,230
2019-03-20 2019-03-18 5.780 2,271,000 +40,000 0.15% 13,126,380
2019-03-19 2019-03-15 5.890 2,231,000 +56,000 0.15% 13,140,590
2019-03-14 2019-03-12 6.150 2,175,000 -57,000 0.15% 13,376,250
2019-03-11 2019-03-07 6.100 2,232,000 -100,000 0.15% 13,615,200
2019-03-08 2019-03-06 5.730 2,332,000 +100,000 0.16% 13,362,360
2019-03-01 2019-02-27 4.960 2,232,000 -100,000 0.15% 11,070,720
2019-02-28 2019-02-26 4.870 2,332,000 +100,000 0.16% 11,356,840
2019-02-25 2019-02-21 5.250 2,232,000 -100,000 0.15% 11,718,000
2019-02-22 2019-02-20 4.990 2,332,000 +20,000 0.16% 11,636,680
2019-02-20 2019-02-18 4.700 2,312,000 -133,000 0.15% 10,866,400
2019-02-19 2019-02-15 4.670 2,445,000 -185,000 0.16% 11,418,150
2019-02-18 2019-02-14 4.660 2,630,000 +33,000 0.18% 12,255,800
2019-02-15 2019-02-13 4.690 2,597,000 -100,000 0.17% 12,179,930
2019-02-13 2019-02-11 4.550 2,697,000 -300,000 0.18% 12,271,350
2019-02-12 2019-02-08 4.470 2,997,000 +100,000 0.20% 13,396,590
2019-02-11 2019-02-04 3.810 2,897,000 -437,000 0.19% 11,037,570
2019-02-08 2019-01-31 3.680 3,334,000 +49,000 0.22% 12,269,120
2019-02-01 2019-01-30 3.690 3,285,000 -121,000 0.22% 12,121,650
2019-01-31 2019-01-29 3.480 3,406,000 +100,000 0.23% 11,852,880
2019-01-30 2019-01-28 3.530 3,306,000 -249,000 0.22% 11,670,180
2019-01-29 2019-01-25 3.420 3,555,000 +60,000 0.24% 12,158,100
2019-01-28 2019-01-24 3.590 3,495,000 +491,000 0.23% 12,547,050
2019-01-25 2019-01-23 3.440 3,004,000 -283,000 0.20% 10,333,760
2019-01-24 2019-01-22 3.390 3,287,000 -331,000 0.22% 11,142,930
2019-01-23 2019-01-21 3.300 3,618,000 +62,000 0.24% 11,939,400
2019-01-22 2019-01-18 3.140 3,556,000 +288,000 0.24% 11,165,840
2019-01-21 2019-01-17 3.170 3,268,000 -239,000 0.22% 10,359,560
2019-01-17 2019-01-15 3.200 3,507,000 -156,000 0.23% 11,222,400
2019-01-15 2019-01-11 3.220 3,663,000 +578,000 0.25% 11,794,860
2019-01-11 2019-01-09 3.230 3,085,000 +239,000 0.21% 9,964,550
2019-01-10 2019-01-08 3.340 2,846,000 -250,000 0.19% 9,505,640
2019-01-09 2019-01-07 3.190 3,096,000 -780,000 0.21% 9,876,240
2019-01-08 2019-01-04 3.280 3,876,000 +120,000 0.26% 12,713,280
2019-01-04 2019-01-02 3.440 3,756,000 +7,000 0.25% 12,920,640
2019-01-03 2018-12-31 3.470 3,749,000 -207,000 0.25% 13,009,030
2018-12-28 2018-12-24 3.300 3,956,000 +215,000 0.26% 13,054,800
2018-12-27 2018-12-20 3.420 3,741,000 +113,000 0.25% 12,794,220
2018-12-21 2018-12-19 3.390 3,628,000 +336,000 0.24% 12,298,920
2018-12-19 2018-12-17 3.270 3,292,000 -195,000 0.22% 10,764,840
2018-12-17 2018-12-13 3.220 3,487,000 +4,000 0.23% 11,228,140
2018-12-14 2018-12-12 3.360 3,483,000 +16,000 0.23% 11,702,880
2018-12-13 2018-12-11 3.300 3,467,000 +260,000 0.23% 11,441,100
2018-12-12 2018-12-10 3.250 3,207,000 -214,000 0.21% 10,422,750
2018-12-10 2018-12-06 3.390 3,421,000 +200,000 0.23% 11,597,190
2018-12-06 2018-12-04 3.400 3,221,000 -20,000 0.22% 10,951,400
2018-12-05 2018-12-03 3.380 3,241,000 +213,000 0.22% 10,954,580
2018-12-04 2018-11-30 3.520 3,028,000 -277,000 0.20% 10,658,560
2018-12-03 2018-11-29 3.830 3,305,000 -100,000 0.22% 12,658,150
2018-11-27 2018-11-23 3.840 3,405,000 +27,000 0.23% 13,075,200
2018-11-26 2018-11-22 3.880 3,378,000 +358,000 0.23% 13,106,640
2018-11-16 2018-11-14 3.950 3,020,000 -121,000 0.20% 11,929,000
2018-11-15 2018-11-13 3.790 3,141,000 +154,000 0.21% 11,904,390
2018-11-14 2018-11-12 3.580 2,987,000 -191,000 0.20% 10,693,460
2018-11-13 2018-11-09 3.500 3,178,000 -15,000 0.21% 11,123,000
2018-11-12 2018-11-08 3.380 3,193,000 +15,000 0.21% 10,792,340
2018-11-09 2018-11-07 3.440 3,178,000 -100,000 0.21% 10,932,320
2018-11-07 2018-11-05 3.290 3,278,000 +88,000 0.22% 10,784,620
2018-11-06 2018-11-02 3.290 3,190,000 +169,000 0.21% 10,495,100
2018-11-05 2018-11-01 3.300 3,021,000 -81,000 0.20% 9,969,300
2018-11-02 2018-10-31 3.320 3,102,000 -245,000 0.21% 10,298,640
2018-11-01 2018-10-30 3.100 3,347,000 +345,000 0.22% 10,375,700
2018-10-31 2018-10-29 3.040 3,002,000 -145,000 0.20% 9,126,080
2018-10-30 2018-10-26 3.100 3,147,000 -128,000 0.21% 9,755,700
2018-10-29 2018-10-25 3.060 3,275,000 +289,000 0.22% 10,021,500
2018-10-26 2018-10-24 3.230 2,986,000 +451,000 0.20% 9,644,780
2018-10-25 2018-10-23 3.160 2,535,000 +7,000 0.17% 8,010,600
2018-10-24 2018-10-22 3.250 2,528,000 -200,000 0.17% 8,216,000
2018-10-23 2018-10-19 3.210 2,728,000 +120,000 0.18% 8,756,880
2018-10-22 2018-10-18 3.240 2,608,000 +321,000 0.17% 8,449,920
2018-10-19 2018-10-16 3.310 2,287,000 -281,000 0.15% 7,569,970
2018-10-18 2018-10-15 3.280 2,568,000 +186,000 0.17% 8,423,040
2018-10-16 2018-10-12 3.210 2,382,000 -11,000 0.16% 7,646,220
2018-10-15 2018-10-11 3.240 2,393,000 -389,000 0.16% 7,753,320
2018-10-11 2018-10-09 3.580 2,782,000 +294,000 0.19% 9,959,560
2018-10-10 2018-10-08 3.440 2,488,000 -100,000 0.17% 8,558,720
2018-10-09 2018-10-05 3.390 2,588,000 +52,000 0.17% 8,773,320
2018-10-08 2018-10-04 3.290 2,536,000 +78,000 0.17% 8,343,440
2018-10-05 2018-10-03 3.290 2,458,000 -100,000 0.16% 8,086,820
2018-10-03 2018-09-28 3.400 2,558,000 +706,000 0.17% 8,697,200
2018-09-27 2018-09-24 3.420 1,852,000 -524,000 0.12% 6,333,840
2018-09-24 2018-09-20 3.320 2,376,000 +227,000 0.16% 7,888,320
2018-09-21 2018-09-19 3.400 2,149,000 -240,000 0.14% 7,306,600
2018-09-19 2018-09-17 3.350 2,389,000 +450,000 0.16% 8,003,150
2018-09-18 2018-09-14 3.340 1,939,000 +13,000 0.13% 6,476,260
2018-09-17 2018-09-13 3.400 1,926,000 +6,000 0.13% 6,548,400
2018-09-14 2018-09-12 3.350 1,920,000 +54,000 0.13% 6,432,000
2018-09-13 2018-09-11 3.360 1,866,000 -210,000 0.12% 6,269,760
2018-09-12 2018-09-10 3.390 2,076,000 -69,000 0.14% 7,037,640
2018-09-11 2018-09-07 3.400 2,145,000 +190,000 0.14% 7,293,000
2018-09-10 2018-09-06 3.370 1,955,000 -336,000 0.13% 6,588,350
2018-09-07 2018-09-05 3.430 2,291,000 -46,000 0.15% 7,858,130
2018-09-06 2018-09-04 3.470 2,337,000 +96,000 0.16% 8,109,390
2018-09-05 2018-09-03 3.440 2,241,000 -300,000 0.15% 7,709,040
2018-09-04 2018-08-31 3.500 2,541,000 -50,000 0.17% 8,893,500
2018-09-03 2018-08-30 3.520 2,591,000 -179,000 0.17% 9,120,320
2018-08-29 2018-08-27 3.620 2,770,000 +100,000 0.19% 10,027,400
2018-08-28 2018-08-24 3.660 2,670,000 -130,000 0.18% 9,772,200
2018-08-24 2018-08-22 3.250 2,800,000 -269,000 0.19% 9,100,000
2018-08-22 2018-08-20 3.708 3,069,000 +171,629 0.21% 11,379,277
2018-08-20 2018-08-16 3.445 2,897,371 +237,714 0.21% 9,982,349
2018-08-17 2018-08-15 3.467 2,659,657 -101,486 0.19% 9,221,530
2018-08-15 2018-08-13 3.456 2,761,143 -15,543 0.20% 9,543,200
2018-08-13 2018-08-09 3.609 2,776,686 +182,857 0.20% 10,022,101
2018-08-09 2018-08-07 3.653 2,593,829 -24,685 0.19% 9,475,582
2018-08-08 2018-08-06 3.675 2,618,514 +68,571 0.19% 9,623,039
2018-08-07 2018-08-03 3.653 2,549,943 -140,800 0.19% 9,315,261
2018-07-31 2018-07-27 3.741 2,690,743 -100,571 0.20% 10,065,061
2018-07-30 2018-07-26 3.719 2,791,314 -1,829 0.20% 10,380,199
2018-07-27 2018-07-25 3.588 2,793,143 -200,228 0.20% 10,020,401
2018-07-26 2018-07-24 3.598 2,993,371 +36,571 0.22% 10,771,458
2018-07-25 2018-07-23 3.686 2,956,800 +291,657 0.22% 10,898,580
2018-07-24 2018-07-20 3.741 2,665,143 -150,857 0.20% 9,969,301
2018-07-20 2018-07-18 3.697 2,816,000 +182,857 0.21% 10,410,400
2018-07-19 2018-07-17 3.522 2,633,143 -315,428 0.19% 9,273,601
2018-07-18 2018-07-16 3.544 2,948,571 +182,857 0.22% 10,448,998
2018-07-17 2018-07-13 3.544 2,765,714 +261,485 0.20% 9,800,999
2018-07-13 2018-07-11 3.172 2,504,229 -228,571 0.18% 7,943,101
2018-07-12 2018-07-10 3.194 2,732,800 +210,286 0.20% 8,727,880
2018-07-10 2018-07-06 3.216 2,522,514 -585,143 0.18% 8,111,459
2018-07-06 2018-07-04 3.227 3,107,657 +585,143 0.23% 10,027,050
2018-07-05 2018-07-03 3.227 2,522,514 -149,029 0.18% 8,139,049
2018-07-04 2018-06-29 3.227 2,671,543 +274,286 0.20% 8,619,900
2018-07-03 2018-06-28 3.205 2,397,257 +420,571 0.18% 7,682,460
2018-06-29 2018-06-27 3.183 1,976,686 -18,285 0.14% 6,291,421
2018-06-28 2018-06-26 3.216 1,994,971 -137,143 0.15% 6,415,079
2018-06-27 2018-06-25 3.227 2,132,114 -18,286 0.16% 6,879,399
2018-06-26 2018-06-22 3.139 2,150,400 +91,429 0.16% 6,750,240
2018-06-25 2018-06-21 3.095 2,058,971 +104,228 0.15% 6,373,159
2018-06-20 2018-06-15 2.986 1,954,743 -91,428 0.14% 5,836,740
2018-06-19 2018-06-14 2.931 2,046,171 -73,143 0.15% 5,997,839
2018-06-14 2018-06-12 2.745 2,119,314 -182,857 0.16% 5,818,179
2018-06-13 2018-06-11 2.734 2,302,171 -73,143 0.17% 6,294,999
2018-06-11 2018-06-07 2.483 2,375,314 +84,114 0.18% 5,897,459
2018-06-08 2018-06-06 2.472 2,291,200 -113,371 0.17% 5,663,560
2018-06-06 2018-06-04 2.363 2,404,571 -114,286 0.18% 5,680,799
2018-06-05 2018-06-01 2.352 2,518,857 +420,571 0.19% 5,923,250
2018-06-04 2018-05-31 2.209 2,098,286 -182,857 0.16% 4,635,901
2018-06-01 2018-05-30 2.188 2,281,143 -200,228 0.17% 4,990,000
2018-05-31 2018-05-29 2.177 2,481,371 +275,200 0.18% 5,400,859
2018-05-30 2018-05-28 2.220 2,206,171 -554,972 0.16% 4,898,389
2018-05-29 2018-05-25 2.209 2,761,143 +118,857 0.20% 6,100,400
2018-05-28 2018-05-24 2.198 2,642,286 -167,314 0.20% 5,808,901
2018-05-25 2018-05-23 2.177 2,809,600 +128,000 0.21% 6,115,270
2018-05-24 2018-05-21 2.242 2,681,600 +68,571 0.20% 6,012,650
2018-05-23 2018-05-18 1.947 2,613,029 +146,286 0.19% 5,087,241
2018-05-21 2018-05-17 1.969 2,466,743 -383,086 0.18% 4,856,400
2018-05-18 2018-05-16 1.969 2,849,829 +91,429 0.21% 5,610,601
2018-05-17 2018-05-15 1.958 2,758,400 +630,857 0.20% 5,400,430
2018-05-16 2018-05-14 1.980 2,127,543 +91,429 0.16% 4,211,870
2018-05-15 2018-05-11 1.969 2,036,114 -78,629 0.15% 4,008,599
2018-05-14 2018-05-10 2.013 2,114,743 +924,343 0.16% 4,255,920
2018-05-11 2018-05-09 1.991 1,190,400 +256,000 0.09% 2,369,640
2018-05-10 2018-05-08 2.002 934,400 +493,714 0.07% 1,870,260
2018-05-03 2018-04-30 2.002 440,686 -91,428 0.03% 882,061
2018-04-30 2018-04-26 1.991 532,114 +91,428 0.04% 1,059,239
2018-04-27 2018-04-25 1.969 440,686 -629,943 0.03% 867,601
2018-04-26 2018-04-24 2.002 1,070,629 +256,000 0.08% 2,142,931
2018-04-25 2018-04-23 1.980 814,629 +320,000 0.06% 1,612,711
2018-04-23 2018-04-19 2.013 494,629 -31,085 0.04% 995,441
2018-04-20 2018-04-18 1.980 525,714 -657,372 0.04% 1,040,749
2018-04-18 2018-04-16 2.002 1,183,086 +682,057 0.09% 2,368,021
2018-04-17 2018-04-13 2.002 501,029 -439,771 0.04% 1,002,841
2018-04-13 2018-04-11 2.023 940,800 +931,657 0.07% 1,903,650
2018-04-11 2018-04-09 1.991 9,143 -722,286 0.00% 18,200
2018-04-10 2018-04-06 2.111 731,429 +466,286 0.05% 1,544,001
2018-04-09 2018-04-04 2.067 265,143 +228,572 0.02% 548,100
2018-04-06 2018-04-03 2.056 36,571 -854,858 0.00% 75,199
2018-04-04 2018-03-29 2.002 891,429 +27,429 0.07% 1,784,251
2018-04-03 2018-03-28 1.980 864,000 +844,800 0.06% 1,710,450
2018-03-29 2018-03-27 1.969 19,200 -463,543 0.00% 37,800
2018-03-27 2018-03-23 1.980 482,743 +421,486 0.04% 955,680
2018-03-23 2018-03-21 1.991 61,257 -214,857 0.00% 121,940
2018-03-22 2018-03-20 2.122 276,114 -230,400 0.02% 585,879
2018-03-21 2018-03-19 2.045 506,514 +481,828 0.04% 1,035,979
2018-03-20 2018-03-16 1.881 24,686 +24,686 0.00% 46,441
2018-03-08 2018-03-06 1.553 0 -45,714
2018-03-01 2018-02-27 1.608 45,714 +45,714 0.00% 73,500
2018-02-23 2018-02-21 1.597 0 -43,886
2018-02-21 2018-02-15 1.553 43,886 -260,571 0.00% 68,160
2018-02-20 2018-02-13 1.531 304,457 +118,857 0.02% 466,200
2018-02-13 2018-02-09 1.498 185,600 -1,097,143 0.01% 278,110
2018-02-12 2018-02-08 1.477 1,282,743 +182,857 0.09% 1,894,050
2018-02-09 2018-02-07 1.477 1,099,886 +874,972 0.08% 1,624,050
2018-02-07 2018-02-05 1.509 224,914 -940,800 0.02% 339,480
2018-02-06 2018-02-02 1.531 1,165,714 +905,143 0.08% 1,785,000
2018-02-02 2018-01-31 1.509 260,571 -758,858 0.02% 393,299
2018-01-31 2018-01-29 1.488 1,019,429 +800,000 0.07% 1,516,401
2018-01-30 2018-01-26 1.477 219,429 -27,428 0.02% 324,001
2018-01-29 2018-01-25 1.444 246,857 -1,200,457 0.02% 356,400
2018-01-25 2018-01-23 1.466 1,447,314 +868,571 0.10% 2,121,220
2018-01-24 2018-01-22 1.455 578,743 -1,124,571 0.04% 841,890
2018-01-22 2018-01-18 1.477 1,703,314 +1,097,143 0.12% 2,515,050
2018-01-18 2018-01-16 1.466 606,171 -548,572 0.04% 888,419
2018-01-17 2018-01-15 1.466 1,154,743 +514,743 0.08% 1,692,420
2018-01-16 2018-01-12 1.455 640,000 +612,571 0.05% 931,000
2018-01-12 2018-01-10 1.411 27,429 -685,714 0.00% 38,701
2018-01-11 2018-01-09 1.433 713,143 +710,400 0.05% 1,021,800
2018-01-10 2018-01-08 1.433 2,743 -445,257 0.00% 3,930
2018-01-09 2018-01-05 1.444 448,000 -27,429 0.03% 646,800
2018-01-08 2018-01-04 1.444 475,429 +182,858 0.03% 686,401
2018-01-05 2018-01-03 1.433 292,571 -457,143 0.02% 419,199
2018-01-03 2017-12-29 1.433 749,714 +749,714 0.05% 1,074,200
2017-12-29 2017-12-27 1.422 0 -1,161,143
2017-12-27 2017-12-21 1.444 1,161,143 +877,714 0.08% 1,676,400
2017-12-20 2017-12-18 1.422 283,429 -399,542 0.02% 403,001
2017-12-18 2017-12-14 1.411 682,971 +665,600 0.05% 963,629
2017-12-15 2017-12-13 1.433 17,371 -515,658 0.00% 24,889
2017-12-13 2017-12-11 1.444 533,029 +533,029 0.04% 769,561
2017-12-08 2017-12-06 1.400 0 -1,016,686
2017-12-06 2017-12-04 1.367 1,016,686 +731,429 0.07% 1,390,000
2017-12-05 2017-12-01 1.367 285,257 -731,429 0.02% 390,000
2017-12-01 2017-11-29 1.367 1,016,686 +731,429 0.07% 1,390,000
2017-11-30 2017-11-28 1.378 285,257 -475,429 0.02% 393,120
2017-11-28 2017-11-24 1.378 760,686 +760,686 0.06% 1,048,320
2017-11-27 2017-11-23 1.400 0 -777,143
2017-11-23 2017-11-21 1.345 777,143 +777,143 0.06% 1,045,500
2017-11-22 2017-11-20 1.313 0 -672,000
2017-11-20 2017-11-16 1.291 672,000 +672,000 0.05% 867,300
2017-11-17 2017-11-15 1.247 0 -885,029
2017-11-16 2017-11-14 1.280 885,029 +607,086 0.06% 1,132,561
2017-11-14 2017-11-10 1.356 277,943 -914,286 0.02% 376,960
2017-11-10 2017-11-08 1.367 1,192,229 +914,286 0.09% 1,630,001
2017-11-09 2017-11-07 1.378 277,943 -1,462,857 0.02% 383,040
2017-11-07 2017-11-03 1.411 1,740,800 +1,473,829 0.13% 2,456,160
2017-11-03 2017-11-01 1.444 266,971 -548,572 0.02% 385,439
2017-11-01 2017-10-30 1.378 815,543 +815,543 0.06% 1,123,920
2017-10-31 2017-10-27 1.378 0 -905,143
2017-10-27 2017-10-25 1.389 905,143 +612,572 0.07% 1,257,300
2017-10-26 2017-10-24 1.389 292,571 -374,858 0.02% 406,399
2017-10-24 2017-10-20 1.411 667,429 +484,572 0.05% 941,701
2017-10-23 2017-10-19 1.356 182,857 -457,143 0.01% 248,000
2017-10-17 2017-10-13 1.422 640,000 -402,286 0.05% 910,000
2017-10-16 2017-10-12 1.411 1,042,286 +402,286 0.08% 1,470,600
2017-10-13 2017-10-11 1.433 640,000 +640,000 0.05% 917,000
2017-10-12 2017-10-10 1.422 0 -137,143
2017-10-11 2017-10-09 1.433 137,143 -378,514 0.01% 196,500
2017-10-10 2017-10-06 1.444 515,657 +356,571 0.04% 744,480
2017-10-09 2017-10-04 1.444 159,086 +21,943 0.01% 229,680
2017-10-06 2017-10-03 1.455 137,143 -338,286 0.01% 199,500
2017-10-04 2017-09-29 1.455 475,429 -438,857 0.03% 691,601
2017-10-03 2017-09-28 1.455 914,286 +914,286 0.07% 1,330,000
2017-09-27 2017-09-25 1.433 0 -475,429
2017-09-26 2017-09-22 1.498 475,429 +475,429 0.03% 712,401
2017-09-25 2017-09-21 1.509 0 -182,857
2017-09-21 2017-09-19 1.520 182,857 -665,600 0.01% 278,000
2017-09-20 2017-09-18 1.498 848,457 +667,428 0.06% 1,271,360
2017-09-19 2017-09-15 1.509 181,029 -137,142 0.01% 273,241
2017-09-15 2017-09-13 1.488 318,171 +318,171 0.02% 473,279
2017-09-14 2017-09-12 1.498 0 -587,886
2017-09-13 2017-09-11 1.477 587,886 +338,286 0.04% 868,050
2017-09-11 2017-09-07 1.444 249,600 -21,943 0.02% 360,360
2017-09-08 2017-09-06 1.411 271,543 +271,543 0.02% 383,130
2017-09-07 2017-09-05 1.433 0 -292,571
2017-09-06 2017-09-04 1.466 292,571 +292,571 0.02% 428,799
2017-09-04 2017-08-31 1.444 0 -513,829
2017-09-01 2017-08-30 1.433 513,829 +513,829 0.04% 736,221
2017-08-30 2017-08-28 1.498 0 -155,429
2017-08-29 2017-08-25 1.488 155,429 +155,429 0.01% 231,201
2017-08-25 2017-08-22 1.477 0 -246,857
2017-08-22 2017-08-18 1.488 246,857 +246,857 0.02% 367,200
2017-08-18 2017-08-16 1.477 0 -137,143
2017-08-17 2017-08-15 1.455 137,143 -1,133,714 0.01% 199,500
2017-08-15 2017-08-11 1.400 1,270,857 +969,143 0.09% 1,779,200
2017-08-14 2017-08-10 1.400 301,714 -612,572 0.02% 422,400
2017-08-11 2017-08-09 1.400 914,286 +914,286 0.07% 1,280,000
2017-08-10 2017-08-08 1.389 0 -297,143
2017-08-09 2017-08-07 1.411 297,143 +297,143 0.02% 419,250
2017-08-08 2017-08-04 1.411 0 -734,171
2017-08-04 2017-08-02 1.389 734,171 +734,171 0.05% 1,019,809
2017-08-03 2017-08-01 1.389 0 -402,286
2017-08-02 2017-07-31 1.411 402,286 -256,000 0.03% 567,600
2017-08-01 2017-07-28 1.389 658,286 +502,857 0.05% 914,400
2017-07-31 2017-07-27 1.400 155,429 +155,429 0.01% 217,601
2017-07-27 2017-07-25 1.378 0 -374,857
2017-07-26 2017-07-24 1.378 374,857 +374,857 0.03% 516,600
2017-07-25 2017-07-21 1.367 0 -365,714
2017-07-21 2017-07-19 1.367 365,714 +365,714 0.03% 500,000
2017-07-20 2017-07-18 1.378 0 -301,714
2017-07-19 2017-07-17 1.411 301,714 +301,714 0.02% 425,700
2017-07-18 2017-07-14 1.400 0 -365,714
2017-07-17 2017-07-13 1.367 365,714 -246,857 0.03% 500,000
2017-07-14 2017-07-12 1.345 612,571 +612,571 0.04% 824,099
2017-07-12 2017-07-10 1.356 0 -411,429
2017-07-11 2017-07-07 1.356 411,429 -365,714 0.03% 558,001
2017-07-10 2017-07-06 1.378 777,143 +777,143 0.06% 1,071,000
2017-07-07 2017-07-05 1.378 0 -137,143
2017-07-06 2017-07-04 1.367 137,143 -109,714 0.01% 187,500
2017-07-05 2017-07-03 1.378 246,857 -233,143 0.02% 340,200
2017-07-04 2017-06-30 1.334 480,000 +480,000 0.03% 640,500
2017-06-28 2017-06-26 1.345 0 -470,857
2017-06-26 2017-06-22 1.378 470,857 +470,857 0.03% 648,900
2017-06-22 2017-06-20 1.389 0 -338,286
2017-06-20 2017-06-16 1.378 338,286 +338,286 0.02% 466,200
2017-06-16 2017-06-14 1.400 0 -372,114
2017-06-14 2017-06-12 1.433 372,114 +372,114 0.03% 533,170
2017-06-13 2017-06-09 1.444 0 -329,143
2017-06-12 2017-06-08 1.455 329,143 +329,143 0.02% 478,800
2017-06-09 2017-06-07 1.444 0 -320,000
2017-06-07 2017-06-05 1.477 320,000 +320,000 0.02% 472,500
2017-06-02 2017-05-31 1.455 0 -484,571
2017-05-31 2017-05-26 1.455 484,571 +484,571 0.04% 704,899
2017-05-26 2017-05-24 1.477 0 -224,000
2017-05-24 2017-05-22 1.477 224,000 +224,000 0.02% 330,750
2017-05-19 2017-05-17 1.466 0 -201,143
2017-05-18 2017-05-16 1.488 201,143 +201,143 0.01% 299,200
2017-05-16 2017-05-12 1.488 0 -265,143
2017-05-15 2017-05-11 1.488 265,143 +100,572 0.02% 394,400
2017-05-12 2017-05-10 1.488 164,571 +164,571 0.01% 244,799
2017-05-10 2017-05-08 1.488 0 -621,714
2017-05-08 2017-05-04 1.498 621,714 +365,714 0.05% 931,600
2017-05-05 2017-05-02 1.520 256,000 +256,000 0.02% 389,200
2017-05-04 2017-04-28 1.498 0 -265,143
2017-04-28 2017-04-26 1.520 265,143 +265,143 0.02% 403,100
2017-04-26 2017-04-24 1.509 0 -210,286
2017-04-25 2017-04-21 1.520 210,286 +210,286 0.02% 319,700
2017-04-13 2017-04-11 1.498 0 -201,143
2017-04-12 2017-04-10 1.509 201,143 +201,143 0.01% 303,600
2017-04-10 2017-04-06 1.542 0 -128,000
2017-04-07 2017-04-05 1.542 128,000 +128,000 0.01% 197,400
2016-08-19 2016-08-17 1.652 0 -9,143
2016-08-18 2016-08-16 1.619 9,143 -45,714 0.00% 14,800
2016-08-17 2016-08-15 1.542 54,857 -130,743 0.00% 84,600
2016-08-11 2016-08-09 1.520 185,600 -45,714 0.01% 282,170
2016-08-10 2016-08-08 1.520 231,314 -109,715 0.02% 351,670
2016-08-09 2016-08-05 1.531 341,029 +85,029 0.02% 522,201
2016-07-12 2016-07-08 1.695 256,000 +45,714 0.02% 434,000
2016-07-11 2016-07-07 1.564 210,286 +45,715 0.02% 328,900
2016-07-04 2016-06-29 1.597 164,571 +109,714 0.01% 262,799
2016-06-30 2016-06-28 1.488 54,857 +45,714 0.00% 81,600
2016-06-27 2016-06-23 1.498 9,143 -109,714 0.00% 13,700
2016-06-24 2016-06-22 1.509 118,857 +109,714 0.01% 179,400
2016-06-13 2016-06-08 1.302 9,143 +9,143 0.00% 11,900
2016-03-04 2016-03-02 1.170 0 -9,143
2016-03-02 2016-02-29 1.148 9,143 +9,143 0.00% 10,500
2015-05-28 2015-05-26 1.498 0 -1,829
2015-05-27 2015-05-22 1.509 1,829 +1,829 0.00% 2,761
2014-03-05 2014-03-03 1.760 0 -908,844
2014-01-07 2014-01-03 1.573 908,844 -1,817 0.09% 1,430,001
2013-12-10 2013-12-06 1.584 910,661 +1,817 0.09% 1,442,880
2011-09-09 2011-09-07 1.464 908,844 +20,974 0.09% 1,330,709
2011-03-07 2011-03-03 1.656 887,870 -14,206 0.09% 1,470,000
2010-11-23 2010-11-19 1.689 902,076 -26,636 0.09% 1,524,000
2010-11-22 2010-11-18 1.689 928,712 +26,636 0.09% 1,569,000
2010-10-28 2010-10-26 1.768 902,076 -3,552 0.09% 1,595,120
2010-10-19 2010-10-15 1.948 905,628 +14,206 0.09% 1,764,601
2010-09-21 2010-09-17 1.994 891,422 -15,981 0.09% 1,777,081
2010-09-01 2010-08-30 2.095 907,403 +19,533 0.09% 1,900,919
2010-08-12 2010-08-10 2.253 887,870 -44,394 0.09% 1,999,999
2010-07-14 2010-07-12 2.027 932,264 -26,636 0.09% 1,890,001
2010-07-13 2010-07-09 2.050 958,900 +8,879 0.09% 1,965,600
2010-07-12 2010-07-08 2.027 950,021 +17,757 0.09% 1,926,000
2010-06-24 2010-06-22 2.185 932,264 +44,394 0.09% 2,037,001
2010-05-07 2010-05-05 2.253 887,870 +621,509 0.09% 1,999,999
2010-05-06 2010-05-04 2.500 266,361 -25,748 0.03% 666,000
2010-04-26 2010-04-22 2.861 292,109 -17,758 0.03% 835,659
2010-04-23 2010-04-21 2.827 309,867 -44,393 0.03% 875,991
2010-04-22 2010-04-20 2.962 354,260 -31,076 0.03% 1,049,369
2010-04-21 2010-04-19 3.086 385,336 +8,879 0.04% 1,189,161
2010-04-20 2010-04-16 3.345 376,457 +88,787 0.04% 1,259,280
2010-04-16 2010-04-14 3.694 287,670 +88,787 0.03% 1,062,720
2010-04-14 2010-04-12 3.751 198,883 +88,787 0.02% 745,920
2010-03-30 2010-03-26 3.931 110,096 -19,533 0.01% 432,760
2010-03-29 2010-03-25 3.829 129,629 -7,103 0.01% 496,400
2010-03-26 2010-03-24 3.886 136,732 -8,879 0.01% 531,300
2010-03-24 2010-03-22 3.863 145,611 +37,291 0.01% 562,521
2010-03-23 2010-03-19 3.987 108,320 +10,654 0.01% 431,879
2010-03-22 2010-03-18 3.998 97,666 +53,272 0.01% 390,501
2010-03-19 2010-03-17 4.032 44,394 +8,879 0.00% 179,002
2010-03-03 2010-03-01 3.379 35,515 +6,215 0.00% 120,001
2010-02-26 2010-02-24 3.199 29,300 -19,533 0.00% 93,721
2010-02-12 2010-02-10 3.323 48,833 -177,574 0.00% 162,250
2010-02-08 2010-02-04 3.210 226,407 +177,574 0.02% 726,750
2010-02-04 2010-02-02 3.165 48,833 +7,991 0.00% 154,550
2010-02-01 2010-01-28 3.064 40,842 +11,542 0.00% 125,120
2010-01-27 2010-01-25 2.793 29,300 +17,758 0.00% 81,841
2010-01-26 2010-01-22 2.613 11,542 +9,766 0.00% 30,159
2010-01-25 2010-01-21 2.737 1,776 -35,515 0.00% 4,861
2010-01-22 2010-01-20 2.410 37,291 -5,327 0.00% 89,881
2010-01-20 2010-01-18 2.106 42,618 +5,327 0.00% 89,760
2010-01-13 2010-01-11 2.027 37,291 +888 0.00% 75,601
2009-12-14 2009-12-10 2.230 36,403 -888 0.00% 81,181
2009-11-13 2009-11-11 2.095 37,291 -42,617 0.00% 78,121
2009-11-04 2009-11-02 2.129 79,908 +26,636 0.01% 170,099
2009-11-03 2009-10-30 2.196 53,272 -17,758 0.01% 117,000
2009-10-23 2009-10-21 1.982 71,030 +26,636 0.01% 140,801
2009-10-14 2009-10-12 1.802 44,394 +44,394 0.00% 80,001
2009-08-14 2009-08-12 1.216 0 -43,506
2009-08-07 2009-08-05 1.284 43,506 +43,506 0.00% 55,860
2009-05-15 2009-05-13 0.574 0 -177,574
2009-05-13 2009-05-11 0.563 177,574 +177,574 0.02% 100,000
2008-06-10 2008-06-05 2.027 0 -8,879
2008-06-04 2008-06-02 2.050 8,879 -26,636 0.00% 18,201
2008-05-08 2008-05-06 1.419 35,515 +8,879 0.00% 50,400
2008-03-17 2008-03-13 1.194 26,636 -8,879 0.00% 31,800
2008-01-24 2008-01-22 0.912 35,515 -17,757 0.00% 32,400
2007-11-21 2007-11-19 1.329 53,272 -17,758 0.01% 70,800
2007-11-20 2007-11-16 1.306 71,030 -26,636 0.01% 92,800
2007-11-15 2007-11-13 1.374 97,666 -71,029 0.01% 134,200
2007-11-01 2007-10-30 1.036 168,695 -26,636 0.02% 174,800
2007-09-24 2007-09-20 1.104 195,331 -8,879 0.02% 215,600
2007-09-19 2007-09-17 1.149 204,210 -17,758 0.02% 234,600
2007-09-12 2007-09-10 1.104 221,968 -8,878 0.03% 245,000
2007-09-04 2007-08-31 1.014 230,846 -35,515 0.03% 234,000
2007-08-13 2007-08-09 1.081 266,361 -26,636 0.03% 288,000
2007-08-06 2007-08-02 1.070 292,997 -177,574 0.03% 313,500
2007-07-31 2007-07-27 1.183 470,571 +177,574 0.05% 556,500
2007-07-23 2007-07-19 1.194 292,997 -10,655 0.03% 349,800
2007-07-16 2007-07-12 1.261 303,652 +26,636 0.03% 383,040
2007-07-10 2007-07-06 1.284 277,016 +26,637 0.03% 355,681
2007-07-05 2007-07-03 1.261 250,379 -88,787 0.03% 315,839
2007-07-03 2007-06-28 1.261 339,166 +26,636 0.04% 427,839
2007-06-28 2007-06-26 1.306 312,530 -53,273 0.04% 408,320
2007-06-27 2007-06-25 1.318 365,803 +150,938 0.04% 482,041
2007-06-26 2007-06-22 1.318 214,865 0.02% 283,141

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top