History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ARISTO SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.420 0 +0
2025-10-13 2025-10-09 0.455 0 +0
2025-10-10 2025-10-08 0.430 0 +0
2025-10-09 2025-10-06 0.425 0 +0
2025-10-08 2025-10-03 0.415 0 +0
2025-10-06 2025-10-02 0.420 0 +0
2025-10-03 2025-09-30 0.420 0 +0
2025-10-02 2025-09-29 0.420 0 +0
2025-09-30 2025-09-26 0.425 0 +0
2025-09-29 2025-09-25 0.405 0 +0
2025-09-26 2025-09-24 0.415 0 +0
2025-09-25 2025-09-23 0.420 0 +0
2025-09-24 2025-09-22 0.420 0 +0
2025-09-23 2025-09-19 0.425 0 +0
2025-09-22 2025-09-18 0.435 0 +0
2025-09-19 2025-09-17 0.450 0 +0
2025-09-18 2025-09-16 0.455 0 +0
2025-09-17 2025-09-15 0.455 0 +0
2025-09-16 2025-09-12 0.465 0 +0
2025-09-15 2025-09-11 0.465 0 +0
2025-09-12 2025-09-10 0.455 0 +0
2025-09-11 2025-09-09 0.455 0 +0
2025-09-10 2025-09-08 0.460 0 +0
2025-09-09 2025-09-05 0.470 0 +0
2025-09-08 2025-09-04 0.445 0 +0
2025-09-05 2025-09-03 0.455 0 +0
2025-09-04 2025-09-02 0.470 0 +0
2025-09-03 2025-09-01 0.465 0 +0
2025-09-02 2025-08-29 0.450 0 +0
2025-09-01 2025-08-28 0.450 0 +0
2025-08-29 2025-08-27 0.460 0 +0
2025-08-28 2025-08-26 0.465 0 +0
2025-08-27 2025-08-25 0.480 0 +0
2025-08-26 2025-08-22 0.490 0 +0
2025-08-25 2025-08-21 0.485 0 +0
2025-08-22 2025-08-20 0.485 0 +0
2025-08-21 2025-08-19 0.490 0 +0
2025-08-20 2025-08-18 0.500 0 +0
2025-08-19 2025-08-15 0.480 0 +0
2025-08-18 2025-08-14 0.460 0 +0
2025-08-15 2025-08-13 0.460 0 +0
2025-08-14 2025-08-12 0.490 0 +0
2025-08-13 2025-08-11 0.510 0 +0
2025-08-12 2025-08-08 0.510 0 +0
2025-08-11 2025-08-07 0.490 0 +0
2025-08-08 2025-08-06 0.495 0 +0
2025-08-07 2025-08-05 0.495 0 +0
2025-08-06 2025-08-04 0.455 0 +0
2025-08-05 2025-08-01 0.435 0 +0
2025-08-04 2025-07-31 0.390 0 +0
2025-08-01 2025-07-30 0.390 0 +0
2025-07-31 2025-07-29 0.400 0 +0
2025-07-30 2025-07-28 0.400 0 +0
2025-07-29 2025-07-25 0.390 0 +0
2025-07-28 2025-07-24 0.385 0 +0
2025-07-25 2025-07-23 0.370 0 +0
2025-07-24 2025-07-22 0.380 0 +0
2025-07-23 2025-07-21 0.390 0 +0
2025-07-22 2025-07-18 0.385 0 +0
2025-07-21 2025-07-17 0.375 0 +0
2025-07-18 2025-07-16 0.390 0 +0
2025-07-17 2025-07-15 0.410 0 +0
2025-07-16 2025-07-14 0.415 0 +0
2025-07-15 2025-07-11 0.400 0 +0
2025-07-14 2025-07-10 0.390 0 +0
2025-07-11 2025-07-09 0.390 0 +0
2025-07-10 2025-07-08 0.400 0 +0
2025-07-09 2025-07-07 0.360 0 +0
2025-07-08 2025-07-04 0.320 0 +0
2025-07-07 2025-07-03 0.340 0 +0
2025-07-04 2025-07-02 0.350 0 +0
2025-07-03 2025-06-30 0.360 0 +0
2025-07-02 2025-06-27 0.325 0 +0
2025-06-30 2025-06-26 0.320 0 +0
2025-06-27 2025-06-25 0.320 0 +0
2025-06-26 2025-06-24 0.305 0 +0
2025-06-25 2025-06-23 0.325 0 +0
2025-06-24 2025-06-20 0.305 0 +0
2025-06-23 2025-06-19 0.315 0 +0
2025-06-20 2025-06-18 0.315 0 +0
2025-06-19 2025-06-17 0.315 0 +0
2025-06-18 2025-06-16 0.310 0 +0
2025-06-17 2025-06-13 0.305 0 +0
2025-06-16 2025-06-12 0.300 0 +0
2025-06-13 2025-06-11 0.325 0 +0
2025-06-12 2025-06-10 0.325 0 +0
2025-06-11 2025-06-09 0.325 0 +0
2025-06-10 2025-06-06 0.320 0 +0
2025-06-09 2025-06-05 0.330 0 +0
2025-06-06 2025-06-04 0.330 0 +0
2025-06-05 2025-06-03 0.335 0 +0
2025-06-04 2025-06-02 0.330 0 +0
2025-06-03 2025-05-30 0.330 0 +0
2025-06-02 2025-05-29 0.330 0 +0
2025-05-30 2025-05-28 0.325 0 +0
2025-05-29 2025-05-27 0.330 0 +0
2025-05-28 2025-05-26 0.320 0 +0
2025-05-27 2025-05-23 0.340 0 +0
2025-05-26 2025-05-22 0.340 0 +0
2025-05-23 2025-05-21 0.320 0 +0
2025-05-22 2025-05-20 0.325 0 +0
2025-05-21 2025-05-19 0.335 0 +0
2025-05-20 2025-05-16 0.335 0 +0
2025-05-19 2025-05-15 0.320 0 +0
2025-05-16 2025-05-14 0.320 0 +0
2025-05-15 2025-05-13 0.320 0 +0
2025-05-14 2025-05-12 0.320 0 +0
2025-05-13 2025-05-09 0.320 0 +0
2025-05-12 2025-05-08 0.325 0 +0
2025-05-09 2025-05-07 0.375 0 +0
2025-05-08 2025-05-06 0.375 0 +0
2025-05-07 2025-05-02 0.375 0 +0
2025-05-06 2025-04-30 0.375 0 +0
2025-05-02 2025-04-29 0.375 0 +0
2025-04-30 2025-04-28 0.330 0 +0
2025-04-29 2025-04-25 0.330 0 +0
2025-04-28 2025-04-24 0.350 0 +0
2025-04-25 2025-04-23 0.350 0 +0
2025-04-24 2025-04-22 0.350 0 +0
2025-04-23 2025-04-17 0.360 0 +0
2025-04-22 2025-04-16 0.315 0 +0
2025-04-17 2025-04-15 0.330 0 +0
2025-04-16 2025-04-14 0.305 0 +0
2025-04-15 2025-04-11 0.305 0 +0
2025-04-14 2025-04-10 0.305 0 +0
2025-04-11 2025-04-09 0.310 0 +0
2025-04-10 2025-04-08 0.310 0 +0
2025-04-09 2025-04-07 0.350 0 +0
2025-04-08 2025-04-03 0.350 0 +0
2025-04-07 2025-04-02 0.385 0 +0
2025-04-03 2025-04-01 0.385 0 +0
2025-04-02 2025-03-31 0.370 0 +0
2025-04-01 2025-03-28 0.370 0 +0
2025-03-31 2025-03-27 0.370 0 +0
2025-03-28 2025-03-26 0.390 0 +0
2025-03-27 2025-03-25 0.380 0 +0
2025-03-26 2025-03-24 0.380 0 +0
2025-03-25 2025-03-21 0.395 0 +0
2025-03-24 2025-03-20 0.395 0 +0
2025-03-21 2025-03-19 0.395 0 +0
2025-03-20 2025-03-18 0.400 0 +0
2025-03-19 2025-03-17 0.400 0 +0
2025-03-18 2025-03-14 0.415 0 +0
2025-03-17 2025-03-13 0.395 0 +0
2025-03-14 2025-03-12 0.390 0 +0
2025-03-13 2025-03-11 0.390 0 +0
2025-03-12 2025-03-10 0.405 0 +0
2025-03-11 2025-03-07 0.425 0 +0
2025-03-10 2025-03-06 0.405 0 +0
2025-03-07 2025-03-05 0.400 0 +0
2025-03-06 2025-03-04 0.380 0 +0
2025-03-05 2025-03-03 0.380 0 +0
2025-03-04 2025-02-28 0.380 0 +0
2025-03-03 2025-02-27 0.385 0 +0
2025-02-28 2025-02-26 0.405 0 +0
2025-02-27 2025-02-25 0.405 0 +0
2025-02-26 2025-02-24 0.405 0 +0
2025-02-25 2025-02-21 0.405 0 +0
2025-02-24 2025-02-20 0.415 0 +0
2025-02-21 2025-02-19 0.405 0 +0
2025-02-20 2025-02-18 0.380 0 +0
2025-02-19 2025-02-17 0.440 0 +0
2025-02-18 2025-02-14 0.440 0 +0
2025-02-17 2025-02-13 0.445 0 +0
2025-02-14 2025-02-12 0.415 0 +0
2025-02-13 2025-02-11 0.415 0 +0
2025-02-12 2025-02-10 0.395 0 +0
2025-02-11 2025-02-07 0.420 0 +0
2025-02-10 2025-02-06 0.445 0 +0
2025-02-07 2025-02-05 0.435 0 +0
2025-02-06 2025-02-04 0.450 0 +0
2025-02-05 2025-02-03 0.430 0 +0
2025-02-04 2025-01-28 0.420 0 +0
2025-02-03 2025-01-24 0.380 0 +0
2025-01-27 2025-01-23 0.365 0 +0
2025-01-24 2025-01-22 0.380 0 +0
2025-01-23 2025-01-21 0.380 0 +0
2025-01-22 2025-01-20 0.360 0 +0
2025-01-21 2025-01-17 0.360 0 +0
2025-01-20 2025-01-16 0.350 0 +0
2025-01-17 2025-01-15 0.365 0 +0
2025-01-16 2025-01-14 0.345 0 +0
2025-01-15 2025-01-13 0.365 0 +0
2025-01-14 2025-01-10 0.365 0 +0
2025-01-13 2025-01-09 0.355 0 +0
2025-01-10 2025-01-08 0.355 0 +0
2025-01-09 2025-01-07 0.340 0 +0
2025-01-08 2025-01-06 0.375 0 +0
2025-01-07 2025-01-03 0.375 0 +0
2025-01-06 2025-01-02 0.355 0 +0
2025-01-03 2024-12-31 0.345 0 +0
2025-01-02 2024-12-27 0.345 0 +0
2024-12-30 2024-12-24 0.335 0 +0
2024-12-27 2024-12-20 0.305 0 +0
2024-12-23 2024-12-19 0.295 0 +0
2024-12-20 2024-12-18 0.285 0 +0
2024-12-19 2024-12-17 0.315 0 +0
2024-12-18 2024-12-16 0.320 0 +0
2024-12-17 2024-12-13 0.345 0 +0
2024-12-16 2024-12-12 0.350 0 +0
2024-12-13 2024-12-11 0.330 0 +0
2024-12-12 2024-12-10 0.345 0 +0
2024-12-11 2024-12-09 0.350 0 +0
2024-12-10 2024-12-06 0.350 0 +0
2024-12-09 2024-12-05 0.345 0 +0
2024-12-06 2024-12-04 0.345 0 +0
2024-12-05 2024-12-03 0.335 0 +0
2024-12-04 2024-12-02 0.355 0 +0
2024-12-03 2024-11-29 0.340 0 +0
2024-12-02 2024-11-28 0.340 0 +0
2024-11-29 2024-11-27 0.335 0 +0
2024-11-28 2024-11-26 0.340 0 +0
2024-11-27 2024-11-25 0.340 0 +0
2024-11-26 2024-11-22 0.320 0 +0
2024-11-25 2024-11-21 0.280 0 +0
2024-11-22 2024-11-20 0.280 0 +0
2024-11-21 2024-11-19 0.280 0 +0
2024-11-20 2024-11-18 0.280 0 +0
2024-11-19 2024-11-15 0.295 0 +0
2024-11-18 2024-11-14 0.305 0 +0
2024-11-15 2024-11-13 0.305 0 +0
2024-11-14 2024-11-12 0.305 0 +0
2024-11-13 2024-11-11 0.290 0 +0
2024-11-12 2024-11-08 0.290 0 +0
2024-11-11 2024-11-07 0.290 0 +0
2024-11-08 2024-11-06 0.290 0 +0
2024-11-07 2024-11-05 0.290 0 +0
2024-11-06 2024-11-04 0.310 0 +0
2024-11-05 2024-11-01 0.300 0 +0
2024-11-04 2024-10-31 0.300 0 +0
2024-11-01 2024-10-30 0.300 0 +0
2024-10-31 2024-10-29 0.305 0 +0
2024-10-30 2024-10-28 0.310 0 +0
2024-10-29 2024-10-25 0.300 0 +0
2024-10-28 2024-10-24 0.280 0 +0
2024-10-25 2024-10-23 0.295 0 +0
2024-10-24 2024-10-22 0.295 0 +0
2024-10-23 2024-10-21 0.310 0 +0
2024-10-22 2024-10-18 0.310 0 +0
2024-10-21 2024-10-17 0.310 0 +0
2024-10-18 2024-10-16 0.310 0 +0
2024-10-17 2024-10-15 0.290 0 +0
2024-10-16 2024-10-14 0.310 0 +0
2024-10-15 2024-10-10 0.300 0 +0
2024-10-14 2024-10-09 0.300 0 +0
2024-10-10 2024-10-08 0.315 0 +0
2024-10-09 2024-10-07 0.320 0 +0
2024-10-08 2024-10-04 0.305 0 +0
2024-10-07 2024-10-03 0.325 0 +0
2024-10-04 2024-10-02 0.285 0 +0
2024-10-03 2024-09-30 0.265 0 +0
2024-10-02 2024-09-27 0.265 0 +0
2024-09-30 2024-09-26 0.265 0 +0
2024-09-27 2024-09-25 0.275 0 +0
2024-09-26 2024-09-24 0.241 0 +0
2024-09-25 2024-09-23 0.265 0 +0
2024-09-24 2024-09-20 0.265 0 +0
2024-09-23 2024-09-19 0.265 0 +0
2024-09-20 2024-09-17 0.270 0 +0
2024-09-19 2024-09-16 0.260 0 +0
2024-09-17 2024-09-13 0.265 0 +0
2024-09-16 2024-09-12 0.265 0 +0
2024-09-13 2024-09-11 0.250 0 +0
2024-09-12 2024-09-10 0.250 0 +0
2024-09-11 2024-09-09 0.260 0 +0
2024-09-10 2024-09-05 0.260 0 +0
2024-09-09 2024-09-04 0.237 0 +0
2024-09-05 2024-09-03 0.237 0 +0
2024-09-04 2024-09-02 0.260 0 +0
2024-09-03 2024-08-30 0.260 0 +0
2024-09-02 2024-08-29 0.260 0 +0
2024-08-30 2024-08-28 0.260 0 +0
2024-08-29 2024-08-27 0.260 0 +0
2024-08-28 2024-08-26 0.260 0 +0
2024-08-27 2024-08-23 0.260 0 +0
2024-08-26 2024-08-22 0.255 0 +0
2024-08-23 2024-08-21 0.235 0 +0
2024-08-22 2024-08-20 0.239 0 +0
2024-08-21 2024-08-19 0.243 0 +0
2024-08-20 2024-08-16 0.265 0 +0
2024-08-19 2024-08-15 0.260 0 +0
2024-08-16 2024-08-14 0.260 0 +0
2024-08-15 2024-08-13 0.234 0 +0
2024-08-14 2024-08-12 0.233 0 +0
2024-08-13 2024-08-09 0.233 0 +0
2024-08-12 2024-08-08 0.238 0 +0
2024-08-09 2024-08-07 0.250 0 +0
2024-08-08 2024-08-06 0.250 0 +0
2024-08-07 2024-08-05 0.250 0 +0
2024-08-06 2024-08-02 0.250 0 +0
2024-08-05 2024-08-01 0.250 0 +0
2024-08-02 2024-07-31 0.250 0 +0
2024-08-01 2024-07-30 0.250 0 +0
2024-07-31 2024-07-29 0.260 0 +0
2024-07-30 2024-07-26 0.275 0 +0
2024-07-29 2024-07-25 0.275 0 +0
2024-07-26 2024-07-24 0.265 0 +0
2024-07-25 2024-07-23 0.255 0 +0
2024-07-24 2024-07-22 0.280 0 +0
2024-07-23 2024-07-19 0.280 0 +0
2024-07-22 2024-07-18 0.249 0 +0
2024-07-19 2024-07-17 0.244 0 +0
2024-07-18 2024-07-16 0.245 0 +0
2024-07-17 2024-07-15 0.244 0 +0
2024-07-16 2024-07-12 0.231 0 +0
2024-07-15 2024-07-11 0.239 0 +0
2024-07-12 2024-07-10 0.239 0 +0
2024-07-11 2024-07-09 0.234 0 +0
2024-07-10 2024-07-08 0.235 0 +0
2024-07-09 2024-07-05 0.239 0 +0
2024-07-08 2024-07-04 0.239 0 +0
2024-07-05 2024-07-03 0.241 0 +0
2024-07-04 2024-07-02 0.240 0 +0
2024-07-03 2024-06-28 0.240 0 +0
2024-07-02 2024-06-27 0.240 0 +0
2024-06-28 2024-06-26 0.240 0 +0
2024-06-27 2024-06-25 0.240 0 +0
2024-06-26 2024-06-24 0.236 0 +0
2024-06-25 2024-06-21 0.239 0 +0
2024-06-24 2024-06-20 0.239 0 +0
2024-06-21 2024-06-19 0.237 0 +0
2024-06-20 2024-06-18 0.249 0 +0
2024-06-19 2024-06-17 0.240 0 +0
2024-06-18 2024-06-14 0.255 0 +0
2024-06-17 2024-06-13 0.265 0 +0
2024-06-14 2024-06-12 0.265 0 +0
2024-06-13 2024-06-11 0.265 0 +0
2024-06-12 2024-06-07 0.270 0 +0
2024-06-11 2024-06-06 0.270 0 +0
2024-06-07 2024-06-05 0.275 0 +0
2024-06-06 2024-06-04 0.275 0 +0
2024-06-05 2024-06-03 0.275 0 +0
2024-06-04 2024-05-31 0.280 0 +0
2024-06-03 2024-05-30 0.280 0 +0
2024-05-31 2024-05-29 0.280 0 +0
2024-05-30 2024-05-28 0.280 0 +0
2024-05-29 2024-05-27 0.275 0 +0
2024-05-28 2024-05-24 0.275 0 +0
2024-05-27 2024-05-23 0.275 0 +0
2024-05-24 2024-05-22 0.275 0 +0
2024-05-23 2024-05-21 0.275 0 +0
2024-05-22 2024-05-20 0.275 0 +0
2024-05-21 2024-05-17 0.275 0 +0
2024-05-20 2024-05-16 0.285 0 +0
2024-05-17 2024-05-14 0.285 0 +0
2024-05-16 2024-05-13 0.275 0 +0
2024-05-14 2024-05-10 0.275 0 +0
2024-05-13 2024-05-09 0.270 0 +0
2024-05-10 2024-05-08 0.285 0 +0
2024-05-09 2024-05-07 0.290 0 +0
2024-05-08 2024-05-06 0.295 0 +0
2024-05-07 2024-05-03 0.285 0 +0
2024-05-06 2024-05-02 0.285 0 +0
2024-05-03 2024-04-30 0.285 0 +0
2024-05-02 2024-04-29 0.285 0 +0
2024-04-30 2024-04-26 0.285 0 +0
2024-04-29 2024-04-25 0.290 0 +0
2024-04-26 2024-04-24 0.295 0 +0
2024-04-25 2024-04-23 0.265 0 +0
2024-04-24 2024-04-22 0.300 0 +0
2024-04-23 2024-04-19 0.265 0 +0
2024-04-22 2024-04-18 0.270 0 +0
2024-04-19 2024-04-17 0.285 0 +0
2024-04-18 2024-04-16 0.250 0 +0
2024-04-17 2024-04-15 0.260 0 +0
2024-04-16 2024-04-12 0.260 0 +0
2024-04-15 2024-04-11 0.260 0 +0
2024-04-12 2024-04-10 0.265 0 +0
2024-04-11 2024-04-09 0.265 0 +0
2024-04-10 2024-04-08 0.265 0 +0
2024-04-09 2024-04-05 0.295 0 +0
2024-04-08 2024-04-03 0.280 0 +0
2024-04-05 2024-04-02 0.280 0 +0
2024-04-03 2024-03-28 0.290 0 +0
2024-04-02 2024-03-27 0.290 0 +0
2024-03-28 2024-03-26 0.290 0 +0
2024-03-27 2024-03-25 0.285 0 +0
2024-03-26 2024-03-22 0.280 0 +0
2024-03-25 2024-03-21 0.280 0 +0
2024-03-22 2024-03-20 0.280 0 +0
2024-03-21 2024-03-19 0.285 0 +0
2024-03-20 2024-03-18 0.290 0 +0
2024-03-19 2024-03-15 0.280 0 +0
2024-03-18 2024-03-14 0.285 0 +0
2024-03-15 2024-03-13 0.290 0 +0
2024-03-14 2024-03-12 0.290 0 +0
2024-03-13 2024-03-11 0.290 0 +0
2024-03-12 2024-03-08 0.285 0 +0
2024-03-11 2024-03-07 0.290 0 +0
2024-03-08 2024-03-06 0.290 0 +0
2024-03-07 2024-03-05 0.280 0 +0
2024-03-06 2024-03-04 0.275 0 +0
2024-03-05 2024-03-01 0.270 0 +0
2024-03-04 2024-02-29 0.295 0 +0
2024-03-01 2024-02-28 0.295 0 +0
2024-02-29 2024-02-27 0.295 0 +0
2024-02-28 2024-02-26 0.285 0 +0
2024-02-27 2024-02-23 0.295 0 +0
2024-02-26 2024-02-22 0.285 0 +0
2024-02-23 2024-02-21 0.290 0 +0
2024-02-22 2024-02-20 0.290 0 +0
2024-02-21 2024-02-19 0.295 0 +0
2024-02-20 2024-02-16 0.300 0 +0
2024-02-19 2024-02-15 0.295 0 +0
2024-02-16 2024-02-14 0.290 0 +0
2024-02-15 2024-02-09 0.280 0 +0
2024-02-14 2024-02-07 0.310 0 +0
2024-02-08 2024-02-06 0.310 0 +0
2024-02-07 2024-02-05 0.310 0 +0
2024-02-06 2024-02-02 0.310 0 +0
2024-02-05 2024-02-01 0.300 0 +0
2024-02-02 2024-01-31 0.300 0 +0
2024-02-01 2024-01-30 0.310 0 +0
2024-01-31 2024-01-29 0.315 0 +0
2024-01-30 2024-01-26 0.315 0 +0
2024-01-29 2024-01-25 0.315 0 +0
2024-01-26 2024-01-24 0.295 0 +0
2024-01-25 2024-01-23 0.280 0 +0
2024-01-24 2024-01-22 0.250 0 +0
2024-01-23 2024-01-19 0.295 0 +0
2024-01-22 2024-01-18 0.310 0 +0
2024-01-19 2024-01-17 0.310 0 +0
2024-01-18 2024-01-16 0.300 0 +0
2024-01-17 2024-01-15 0.330 0 +0
2024-01-16 2024-01-12 0.315 0 +0
2024-01-15 2024-01-11 0.295 0 +0
2024-01-12 2024-01-10 0.295 0 +0
2024-01-11 2024-01-09 0.295 0 +0
2024-01-10 2024-01-08 0.300 0 +0
2024-01-09 2024-01-05 0.300 0 +0
2024-01-08 2024-01-04 0.295 0 +0
2024-01-05 2024-01-03 0.295 0 +0
2024-01-04 2024-01-02 0.295 0 +0
2024-01-03 2023-12-29 0.295 0 +0
2024-01-02 2023-12-28 0.305 0 +0
2023-12-29 2023-12-27 0.290 0 +0
2023-12-28 2023-12-22 0.265 0 +0
2023-12-27 2023-12-21 0.270 0 +0
2023-12-22 2023-12-20 0.275 0 +0
2023-12-21 2023-12-19 0.290 0 +0
2023-12-20 2023-12-18 0.260 0 +0
2023-12-19 2023-12-15 0.265 0 +0
2023-12-18 2023-12-14 0.275 0 +0
2023-12-15 2023-12-13 0.280 0 +0
2023-12-14 2023-12-12 0.270 0 +0
2023-12-13 2023-12-11 0.300 0 +0
2023-12-12 2023-12-08 0.300 0 +0
2023-12-11 2023-12-07 0.300 0 +0
2023-12-08 2023-12-06 0.300 0 +0
2023-12-07 2023-12-05 0.295 0 +0
2023-12-06 2023-12-04 0.295 0 +0
2023-12-05 2023-12-01 0.295 0 +0
2023-12-04 2023-11-30 0.295 0 +0
2023-12-01 2023-11-29 0.300 0 +0
2023-11-30 2023-11-28 0.290 0 +0
2023-11-29 2023-11-27 0.285 0 +0
2023-11-28 2023-11-24 0.290 0 +0
2023-11-27 2023-11-23 0.300 0 +0
2023-11-24 2023-11-22 0.300 0 +0
2023-11-23 2023-11-21 0.300 0 +0
2023-11-22 2023-11-20 0.300 0 +0
2023-11-21 2023-11-17 0.300 0 +0
2023-11-20 2023-11-16 0.300 0 +0
2023-11-17 2023-11-15 0.295 0 +0
2023-11-16 2023-11-14 0.295 0 +0
2023-11-15 2023-11-13 0.295 0 +0
2023-11-14 2023-11-10 0.295 0 +0
2023-11-13 2023-11-09 0.295 0 +0
2023-11-10 2023-11-08 0.290 0 +0
2023-11-09 2023-11-07 0.275 0 +0
2023-11-08 2023-11-06 0.290 0 +0
2023-11-07 2023-11-03 0.280 0 +0
2023-11-06 2023-11-02 0.270 0 +0
2023-11-03 2023-11-01 0.255 0 +0
2023-11-02 2023-10-31 0.260 0 +0
2023-11-01 2023-10-30 0.260 0 +0
2023-10-31 2023-10-27 0.275 0 +0
2023-10-30 2023-10-26 0.275 0 +0
2023-10-27 2023-10-25 0.275 0 +0
2023-10-26 2023-10-24 0.275 0 +0
2023-10-25 2023-10-20 0.275 0 +0
2023-10-24 2023-10-19 0.275 0 +0
2023-10-20 2023-10-18 0.285 0 +0
2023-10-19 2023-10-17 0.290 0 +0
2023-10-18 2023-10-16 0.290 0 +0
2023-10-17 2023-10-13 0.295 0 +0
2023-10-16 2023-10-12 0.295 0 +0
2023-10-13 2023-10-11 0.305 0 +0
2023-10-12 2023-10-10 0.305 0 +0
2023-10-11 2023-10-09 0.295 0 +0
2023-10-10 2023-10-06 0.295 0 +0
2023-10-09 2023-10-05 0.285 0 +0
2023-10-06 2023-10-04 0.300 0 +0
2023-10-05 2023-10-03 0.300 0 +0
2023-10-04 2023-09-29 0.300 0 +0
2023-10-03 2023-09-28 0.300 0 +0
2023-09-29 2023-09-27 0.265 0 +0
2023-09-28 2023-09-26 0.270 0 +0
2023-09-27 2023-09-25 0.248 0 +0
2023-09-26 2023-09-22 0.270 0 +0
2023-09-25 2023-09-21 0.235 0 +0
2023-09-22 2023-09-20 0.247 0 +0
2023-09-21 2023-09-19 0.250 0 +0
2023-09-20 2023-09-18 0.280 0 +0
2023-09-19 2023-09-15 0.285 0 +0
2023-09-18 2023-09-14 0.285 0 +0
2023-09-15 2023-09-13 0.285 0 +0
2023-09-14 2023-09-12 0.285 0 +0
2023-09-13 2023-09-11 0.285 0 +0
2023-09-12 2023-09-07 0.290 0 +0
2023-09-11 2023-09-06 0.295 0 +0
2023-09-07 2023-09-05 0.295 0 +0
2023-09-06 2023-09-04 0.300 0 +0
2023-09-05 2023-08-31 0.310 0 +0
2023-09-04 2023-08-30 0.305 0 +0
2023-08-31 2023-08-29 0.300 0 +0
2023-08-30 2023-08-28 0.300 0 +0
2023-08-29 2023-08-25 0.325 0 +0
2023-08-28 2023-08-24 0.325 0 +0
2023-08-25 2023-08-23 0.325 0 +0
2023-08-24 2023-08-22 0.325 0 +0
2023-08-23 2023-08-21 0.325 0 +0
2023-08-22 2023-08-18 0.325 0 +0
2023-08-21 2023-08-17 0.325 0 +0
2023-08-18 2023-08-16 0.300 0 +0
2023-08-17 2023-08-15 0.270 0 +0
2023-08-16 2023-08-14 0.275 0 +0
2023-08-15 2023-08-11 0.275 0 +0
2023-08-14 2023-08-10 0.275 0 +0
2023-08-11 2023-08-09 0.275 0 +0
2023-08-10 2023-08-08 0.255 0 +0
2023-08-09 2023-08-07 0.260 0 +0
2023-08-08 2023-08-04 0.280 0 +0
2023-08-07 2023-08-03 0.280 0 +0
2023-08-04 2023-08-02 0.280 0 +0
2023-08-03 2023-08-01 0.265 0 +0
2023-08-02 2023-07-31 0.270 0 +0
2023-08-01 2023-07-28 0.285 0 +0
2023-07-31 2023-07-27 0.285 0 +0
2023-07-28 2023-07-26 0.285 0 +0
2023-07-27 2023-07-25 0.270 0 +0
2023-07-26 2023-07-24 0.285 0 +0
2023-07-25 2023-07-21 0.295 0 +0
2023-07-24 2023-07-20 0.275 0 +0
2023-07-21 2023-07-19 0.275 0 +0
2023-07-20 2023-07-18 0.275 0 +0
2023-07-19 2023-07-14 0.300 0 +0
2023-07-18 2023-07-13 0.300 0 +0
2023-07-14 2023-07-12 0.300 0 +0
2023-07-13 2023-07-11 0.310 0 +0
2023-07-12 2023-07-10 0.280 0 +0
2023-07-11 2023-07-07 0.280 0 +0
2023-07-10 2023-07-06 0.280 0 +0
2023-07-07 2023-07-05 0.275 0 +0
2023-07-06 2023-07-04 0.305 0 +0
2023-07-05 2023-07-03 0.305 0 +0
2023-07-04 2023-06-30 0.270 0 +0
2023-07-03 2023-06-29 0.300 0 +0
2023-06-30 2023-06-28 0.300 0 +0
2023-06-29 2023-06-27 0.300 0 +0
2023-06-28 2023-06-26 0.280 0 +0
2023-06-27 2023-06-23 0.290 0 +0
2023-06-26 2023-06-21 0.295 0 +0
2023-06-23 2023-06-20 0.295 0 +0
2023-06-21 2023-06-19 0.295 0 +0
2023-06-20 2023-06-16 0.295 0 +0
2023-06-19 2023-06-15 0.295 0 +0
2023-06-16 2023-06-14 0.295 0 +0
2023-06-15 2023-06-13 0.295 0 +0
2023-06-14 2023-06-12 0.295 0 +0
2023-06-13 2023-06-09 0.295 0 +0
2023-06-12 2023-06-08 0.320 0 +0
2023-06-09 2023-06-07 0.305 0 +0
2023-06-08 2023-06-06 0.305 0 +0
2023-06-07 2023-06-05 0.305 0 +0
2023-06-06 2023-06-02 0.305 0 +0
2023-06-05 2023-06-01 0.305 0 +0
2023-06-02 2023-05-31 0.330 0 +0
2023-06-01 2023-05-30 0.335 0 +0
2023-05-31 2023-05-29 0.325 0 +0
2023-05-30 2023-05-25 0.325 0 +0
2023-05-29 2023-05-24 0.325 0 +0
2023-05-25 2023-05-23 0.345 0 +0
2023-05-24 2023-05-22 0.345 0 +0
2023-05-23 2023-05-19 0.350 0 +0
2023-05-22 2023-05-18 0.350 0 +0
2023-05-19 2023-05-17 0.335 0 +0
2023-05-18 2023-05-16 0.340 0 +0
2023-05-17 2023-05-15 0.345 0 +0
2023-05-16 2023-05-12 0.345 0 +0
2023-05-15 2023-05-11 0.350 0 +0
2023-05-12 2023-05-10 0.350 0 +0
2023-05-11 2023-05-09 0.350 0 +0
2023-05-10 2023-05-08 0.360 0 +0
2023-05-09 2023-05-05 0.365 0 +0
2023-05-08 2023-05-04 0.365 0 +0
2023-05-05 2023-05-03 0.350 0 +0
2023-05-04 2023-05-02 0.350 0 +0
2023-05-03 2023-04-28 0.350 0 +0
2023-05-02 2023-04-27 0.350 0 +0
2023-04-28 2023-04-26 0.350 0 +0
2023-04-27 2023-04-25 0.350 0 +0
2023-04-26 2023-04-24 0.350 0 +0
2023-04-25 2023-04-21 0.360 0 +0
2023-04-24 2023-04-20 0.365 0 +0
2023-04-21 2023-04-19 0.385 0 +0
2023-04-20 2023-04-18 0.385 0 +0
2023-04-19 2023-04-17 0.380 0 +0
2023-04-18 2023-04-14 0.380 0 +0
2023-04-17 2023-04-13 0.380 0 +0
2023-04-14 2023-04-12 0.365 0 +0
2023-04-13 2023-04-11 0.425 0 +0
2023-04-12 2023-04-06 0.425 0 +0
2023-04-11 2023-04-04 0.425 0 +0
2023-04-06 2023-04-03 0.425 0 +0
2023-04-04 2023-03-31 0.425 0 +0
2023-04-03 2023-03-30 0.425 0 +0
2023-03-31 2023-03-29 0.430 0 +0
2023-03-30 2023-03-28 0.400 0 +0
2023-03-29 2023-03-27 0.390 0 +0
2023-03-28 2023-03-24 0.400 0 +0
2023-03-27 2023-03-23 0.405 0 +0
2023-03-24 2023-03-22 0.400 0 +0
2023-03-23 2023-03-21 0.390 0 +0
2023-03-22 2023-03-20 0.430 0 +0
2023-03-21 2023-03-17 0.370 0 +0
2023-03-20 2023-03-16 0.385 0 +0
2023-03-17 2023-03-15 0.385 0 +0
2023-03-16 2023-03-14 0.360 0 +0
2023-03-15 2023-03-13 0.360 0 +0
2023-03-14 2023-03-10 0.360 0 +0
2023-03-13 2023-03-09 0.385 0 +0
2023-03-10 2023-03-08 0.385 0 +0
2023-03-09 2023-03-07 0.385 0 +0
2023-03-08 2023-03-06 0.385 0 +0
2023-03-07 2023-03-03 0.390 0 +0
2023-03-06 2023-03-02 0.390 0 +0
2023-03-03 2023-03-01 0.385 0 +0
2023-03-02 2023-02-28 0.385 0 +0
2023-03-01 2023-02-27 0.375 0 +0
2023-02-28 2023-02-24 0.400 0 +0
2023-02-27 2023-02-23 0.400 0 +0
2023-02-24 2023-02-22 0.400 0 +0
2023-02-23 2023-02-21 0.400 0 +0
2023-02-22 2023-02-20 0.405 0 +0
2023-02-21 2023-02-17 0.390 0 +0
2023-02-20 2023-02-16 0.390 0 +0
2023-02-17 2023-02-15 0.390 0 +0
2023-02-16 2023-02-14 0.430 0 +0
2023-02-15 2023-02-13 0.430 0 +0
2023-02-14 2023-02-10 0.430 0 +0
2023-02-13 2023-02-09 0.430 0 +0
2023-02-10 2023-02-08 0.430 0 +0
2023-02-09 2023-02-07 0.430 0 +0
2023-02-08 2023-02-06 0.430 0 +0
2023-02-07 2023-02-03 0.435 0 +0
2023-02-06 2023-02-02 0.425 0 +0
2023-02-03 2023-02-01 0.425 0 +0
2023-02-02 2023-01-31 0.395 0 +0
2023-02-01 2023-01-30 0.415 0 +0
2023-01-31 2023-01-27 0.420 0 +0
2023-01-30 2023-01-26 0.420 0 +0
2023-01-27 2023-01-20 0.420 0 +0
2023-01-26 2023-01-19 0.420 0 +0
2023-01-20 2023-01-18 0.420 0 +0
2023-01-19 2023-01-17 0.430 0 +0
2023-01-18 2023-01-16 0.430 0 +0
2023-01-17 2023-01-13 0.430 0 +0
2023-01-16 2023-01-12 0.430 0 +0
2023-01-13 2023-01-11 0.430 0 +0
2023-01-12 2023-01-10 0.425 0 +0
2023-01-11 2023-01-09 0.440 0 +0
2023-01-10 2023-01-06 0.415 0 +0
2023-01-09 2023-01-05 0.435 0 +0
2023-01-06 2023-01-04 0.440 0 +0
2023-01-05 2023-01-03 0.425 0 +0
2023-01-04 2022-12-30 0.440 0 +0
2023-01-03 2022-12-29 0.440 0 +0
2022-12-30 2022-12-28 0.440 0 +0
2022-12-29 2022-12-23 0.445 0 +0
2022-12-28 2022-12-22 0.465 0 +0
2022-12-23 2022-12-21 0.420 0 +0
2022-12-22 2022-12-20 0.425 0 +0
2022-12-21 2022-12-19 0.440 0 +0
2022-12-20 2022-12-16 0.470 0 +0
2022-12-19 2022-12-15 0.470 0 +0
2022-12-16 2022-12-14 0.465 0 +0
2022-12-15 2022-12-13 0.475 0 +0
2022-12-14 2022-12-12 0.475 0 +0
2022-12-13 2022-12-09 0.470 0 +0
2022-12-12 2022-12-08 0.475 0 +0
2022-12-09 2022-12-07 0.455 0 +0
2022-12-08 2022-12-06 0.465 0 +0
2022-12-07 2022-12-05 0.465 0 +0
2022-12-06 2022-12-02 0.425 0 +0
2022-12-05 2022-12-01 0.425 0 +0
2022-12-02 2022-11-30 0.420 0 +0
2022-12-01 2022-11-29 0.430 0 +0
2022-11-30 2022-11-28 0.395 0 +0
2022-11-29 2022-11-25 0.405 0 +0
2022-11-28 2022-11-24 0.405 0 +0
2022-11-25 2022-11-23 0.440 0 +0
2022-11-24 2022-11-22 0.410 0 +0
2022-11-23 2022-11-21 0.445 0 +0
2022-11-22 2022-11-18 0.445 0 +0
2022-11-21 2022-11-17 0.440 0 +0
2022-11-18 2022-11-16 0.440 0 +0
2022-11-17 2022-11-15 0.450 0 +0
2022-11-16 2022-11-14 0.450 0 +0
2022-11-15 2022-11-11 0.450 0 +0
2022-11-14 2022-11-10 0.470 0 +0
2022-11-11 2022-11-09 0.510 0 +0
2022-11-10 2022-11-08 0.465 0 +0
2022-11-09 2022-11-07 0.465 0 +0
2022-11-08 2022-11-04 0.470 0 +0
2022-11-07 2022-11-03 0.475 0 +0
2022-11-04 2022-11-02 0.475 0 +0
2022-11-03 2022-11-01 0.475 0 +0
2022-11-02 2022-10-31 0.440 0 +0
2022-11-01 2022-10-28 0.400 0 +0
2022-10-31 2022-10-27 0.375 0 +0
2022-10-28 2022-10-26 0.395 0 +0
2022-10-27 2022-10-25 0.400 0 +0
2022-10-26 2022-10-24 0.400 0 +0
2022-10-25 2022-10-21 0.420 0 +0
2022-10-24 2022-10-20 0.415 0 +0
2022-10-21 2022-10-19 0.380 0 +0
2022-10-20 2022-10-18 0.400 0 +0
2022-10-19 2022-10-17 0.380 0 +0
2022-10-18 2022-10-14 0.350 0 +0
2022-10-17 2022-10-13 0.330 0 +0
2022-10-14 2022-10-12 0.310 0 +0
2022-10-13 2022-10-11 0.345 0 +0
2022-10-12 2022-10-10 0.345 0 +0
2022-10-11 2022-10-07 0.345 0 +0
2022-10-10 2022-10-06 0.350 0 +0
2022-10-07 2022-10-05 0.350 0 +0
2022-10-06 2022-10-03 0.350 0 +0
2022-10-05 2022-09-30 0.350 0 +0
2022-10-03 2022-09-29 0.350 0 +0
2022-09-30 2022-09-28 0.350 0 +0
2022-09-29 2022-09-27 0.350 0 +0
2022-09-28 2022-09-26 0.360 0 +0
2022-09-27 2022-09-23 0.370 0 +0
2022-09-26 2022-09-22 0.365 0 +0
2022-09-23 2022-09-21 0.380 0 +0
2022-09-22 2022-09-20 0.380 0 +0
2022-09-21 2022-09-19 0.380 0 +0
2022-09-20 2022-09-16 0.405 0 +0
2022-09-19 2022-09-15 0.400 0 +0
2022-09-16 2022-09-14 0.400 0 +0
2022-09-15 2022-09-13 0.415 0 +0
2022-09-14 2022-09-09 0.415 0 +0
2022-09-13 2022-09-08 0.400 0 +0
2022-09-09 2022-09-07 0.400 0 +0
2022-09-08 2022-09-06 0.445 0 +0
2022-09-07 2022-09-05 0.445 0 +0
2022-09-06 2022-09-02 0.445 0 +0
2022-09-05 2022-09-01 0.440 0 +0
2022-09-02 2022-08-31 0.445 0 +0
2022-09-01 2022-08-30 0.445 0 +0
2022-08-31 2022-08-29 0.445 0 +0
2022-08-30 2022-08-26 0.445 0 +0
2022-08-29 2022-08-25 0.430 0 +0
2022-08-26 2022-08-24 0.420 0 +0
2022-08-25 2022-08-23 0.440 0 +0
2022-08-24 2022-08-22 0.435 0 +0
2022-08-23 2022-08-19 0.465 0 +0
2022-08-22 2022-08-18 0.465 0 +0
2022-08-19 2022-08-17 0.465 0 +0
2022-08-18 2022-08-16 0.465 0 +0
2022-08-17 2022-08-15 0.435 0 +0
2022-08-16 2022-08-12 0.465 0 +0
2022-08-15 2022-08-11 0.470 0 +0
2022-08-12 2022-08-10 0.470 0 +0
2022-08-11 2022-08-09 0.475 0 +0
2022-08-10 2022-08-08 0.475 0 +0
2022-08-09 2022-08-05 0.475 0 +0
2022-08-08 2022-08-04 0.475 0 +0
2022-08-05 2022-08-03 0.455 0 +0
2022-08-04 2022-08-02 0.455 0 +0
2022-08-03 2022-08-01 0.470 0 +0
2022-08-02 2022-07-29 0.475 0 +0
2022-08-01 2022-07-28 0.465 0 +0
2022-07-29 2022-07-27 0.465 0 +0
2022-07-28 2022-07-26 0.470 0 +0
2022-07-27 2022-07-25 0.465 0 +0
2022-07-26 2022-07-22 0.460 0 +0
2022-07-25 2022-07-21 0.475 0 +0
2022-07-22 2022-07-20 0.460 0 +0
2022-07-21 2022-07-19 0.460 0 +0
2022-07-20 2022-07-18 0.460 0 +0
2022-07-19 2022-07-15 0.465 0 +0
2022-07-18 2022-07-14 0.470 0 +0
2022-07-15 2022-07-13 0.480 0 +0
2022-07-14 2022-07-12 0.485 0 +0
2022-07-13 2022-07-11 0.485 0 +0
2022-07-12 2022-07-08 0.495 0 +0
2022-07-11 2022-07-07 0.500 0 +0
2022-07-08 2022-07-06 0.500 0 +0
2022-07-07 2022-07-05 0.510 0 +0
2022-07-06 2022-07-04 0.510 0 +0
2022-07-05 2022-06-30 0.510 0 +0
2022-07-04 2022-06-29 0.510 0 +0
2022-06-30 2022-06-28 0.520 0 +0
2022-06-29 2022-06-27 0.520 0 +0
2022-06-28 2022-06-24 0.500 0 +0
2022-06-27 2022-06-23 0.495 0 +0
2022-06-24 2022-06-22 0.490 0 +0
2022-06-23 2022-06-21 0.490 0 +0
2022-06-22 2022-06-20 0.495 0 +0
2022-06-21 2022-06-17 0.495 0 +0
2022-06-20 2022-06-16 0.500 0 +0
2022-06-17 2022-06-15 0.510 0 +0
2022-06-16 2022-06-14 0.495 0 +0
2022-06-15 2022-06-13 0.500 0 +0
2022-06-14 2022-06-10 0.520 0 +0
2022-06-13 2022-06-09 0.510 0 +0
2022-06-10 2022-06-08 0.520 0 +0
2022-06-09 2022-06-07 0.530 0 +0
2022-06-08 2022-06-06 0.540 0 +0
2022-06-07 2022-06-02 0.480 0 +0
2022-06-06 2022-06-01 0.480 0 +0
2022-06-02 2022-05-31 0.480 0 +0
2022-06-01 2022-05-30 0.500 0 +0
2022-05-31 2022-05-27 0.500 0 +0
2022-05-30 2022-05-26 0.500 0 +0
2022-05-27 2022-05-25 0.500 0 +0
2022-05-26 2022-05-24 0.500 0 +0
2022-05-25 2022-05-23 0.530 0 +0
2022-05-24 2022-05-20 0.510 0 +0
2022-05-23 2022-05-19 0.510 0 +0
2022-05-20 2022-05-18 0.520 0 +0
2022-05-19 2022-05-17 0.540 0 +0
2022-05-18 2022-05-16 0.540 0 +0
2022-05-17 2022-05-13 0.540 0 +0
2022-05-16 2022-05-12 0.530 0 +0
2022-05-13 2022-05-11 0.520 0 +0
2022-05-12 2022-05-10 0.500 0 +0
2022-05-11 2022-05-06 0.500 0 +0
2022-05-10 2022-05-05 0.530 0 +0
2022-05-06 2022-05-04 0.550 0 +0
2022-05-05 2022-05-03 0.520 0 +0
2022-05-04 2022-04-29 0.530 0 +0
2022-05-03 2022-04-28 0.520 0 +0
2022-04-29 2022-04-27 0.520 0 +0
2022-04-28 2022-04-26 0.530 0 +0
2022-04-27 2022-04-25 0.520 0 +0
2022-04-26 2022-04-22 0.540 0 +0
2022-04-25 2022-04-21 0.560 0 +0
2022-04-22 2022-04-20 0.560 0 +0
2022-04-21 2022-04-19 0.560 0 +0
2022-04-20 2022-04-14 0.560 0 +0
2022-04-19 2022-04-13 0.550 0 +0
2022-04-14 2022-04-12 0.580 0 +0
2022-04-13 2022-04-11 0.590 0 +0
2022-04-12 2022-04-08 0.550 0 +0
2022-04-11 2022-04-07 0.550 0 +0
2022-04-08 2022-04-06 0.590 0 +0
2022-04-07 2022-04-04 0.600 0 +0
2022-04-06 2022-04-01 0.580 0 +0
2022-04-04 2022-03-31 0.630 0 +0
2022-04-01 2022-03-30 0.640 0 +0
2022-03-31 2022-03-29 0.610 0 +0
2022-03-30 2022-03-28 0.620 0 +0
2022-03-29 2022-03-25 0.640 0 +0
2022-03-28 2022-03-24 0.630 0 +0
2022-03-25 2022-03-23 0.590 0 +0
2022-03-24 2022-03-22 0.570 0 +0
2022-03-23 2022-03-21 0.550 0 +0
2022-03-22 2022-03-18 0.580 0 +0
2022-03-21 2022-03-17 0.610 0 +0
2022-03-18 2022-03-16 0.580 0 +0
2022-03-17 2022-03-15 0.580 0 +0
2022-03-16 2022-03-14 0.610 0 +0
2022-03-15 2022-03-11 0.650 0 +0
2022-03-14 2022-03-10 0.670 0 +0
2022-03-11 2022-03-09 0.640 0 +0
2022-03-10 2022-03-08 0.650 0 +0
2022-03-09 2022-03-07 0.660 0 +0
2022-03-08 2022-03-04 0.690 0 +0
2022-03-07 2022-03-03 0.690 0 +0
2022-03-04 2022-03-02 0.640 0 +0
2022-03-03 2022-03-01 0.640 0 +0
2022-03-02 2022-02-28 0.660 0 +0
2022-03-01 2022-02-25 0.610 0 +0
2022-02-28 2022-02-24 0.630 0 +0
2022-02-25 2022-02-23 0.650 0 +0
2022-02-24 2022-02-22 0.670 0 +0
2022-02-23 2022-02-21 0.700 0 +0
2022-02-22 2022-02-18 0.680 0 +0
2022-02-21 2022-02-17 0.670 0 +0
2022-02-18 2022-02-16 0.680 0 +0
2022-02-17 2022-02-15 0.660 0 +0
2022-02-16 2022-02-14 0.680 0 +0
2022-02-15 2022-02-11 0.690 0 +0
2022-02-14 2022-02-10 0.700 0 +0
2022-02-11 2022-02-09 0.700 0 +0
2022-02-10 2022-02-08 0.690 0 +0
2022-02-09 2022-02-07 0.700 0 +0
2022-02-08 2022-02-04 0.730 0 +0
2022-02-07 2022-01-31 0.730 0 +0
2022-02-04 2022-01-27 0.750 0 +0
2022-01-28 2022-01-26 0.760 0 +0
2022-01-27 2022-01-25 0.780 0 +0
2022-01-26 2022-01-24 0.810 0 +0
2022-01-25 2022-01-21 0.770 0 +0
2022-01-24 2022-01-20 0.780 0 +0
2022-01-21 2022-01-19 0.760 0 +0
2022-01-20 2022-01-18 0.730 0 +0
2022-01-19 2022-01-17 0.730 0 +0
2022-01-18 2022-01-14 0.740 0 +0
2022-01-17 2022-01-13 0.740 0 +0
2022-01-14 2022-01-12 0.750 0 +0
2022-01-13 2022-01-11 0.750 0 +0
2022-01-12 2022-01-10 0.750 0 +0
2022-01-11 2022-01-07 0.730 0 +0
2022-01-10 2022-01-06 0.730 0 +0
2022-01-07 2022-01-05 0.730 0 +0
2022-01-06 2022-01-04 0.780 0 +0
2022-01-05 2022-01-03 0.760 0 +0
2022-01-04 2021-12-31 0.770 0 +0
2022-01-03 2021-12-29 0.730 0 +0
2021-12-30 2021-12-28 0.700 0 +0
2021-12-29 2021-12-24 0.680 0 +0
2021-12-28 2021-12-22 0.640 0 +0
2021-12-23 2021-12-21 0.630 0 +0
2021-12-22 2021-12-20 0.620 0 +0
2021-12-21 2021-12-17 0.590 0 +0
2021-12-20 2021-12-16 0.620 0 +0
2021-12-17 2021-12-15 0.620 0 +0
2021-12-16 2021-12-14 0.600 0 +0
2021-12-15 2021-12-13 0.620 0 +0
2021-12-14 2021-12-10 0.620 0 +0
2021-12-13 2021-12-09 0.590 0 +0
2021-12-10 2021-12-08 0.570 0 +0
2021-12-09 2021-12-07 0.580 0 +0
2021-12-08 2021-12-06 0.580 0 +0
2021-12-07 2021-12-03 0.590 0 +0
2021-12-06 2021-12-02 0.610 0 +0
2021-12-03 2021-12-01 0.590 0 +0
2021-12-02 2021-11-30 0.600 0 +0
2021-12-01 2021-11-29 0.590 0 +0
2021-11-30 2021-11-26 0.600 0 +0
2021-11-29 2021-11-25 0.620 0 +0
2021-11-26 2021-11-24 0.610 0 +0
2021-11-25 2021-11-23 0.620 0 +0
2021-11-24 2021-11-22 0.640 0 +0
2021-11-23 2021-11-19 0.660 0 +0
2021-11-22 2021-11-18 0.640 0 +0
2021-11-19 2021-11-17 0.650 0 +0
2021-11-18 2021-11-16 0.660 0 +0
2021-11-17 2021-11-15 0.650 0 +0
2021-11-16 2021-11-12 0.660 0 +0
2021-11-15 2021-11-11 0.660 0 +0
2021-11-12 2021-11-10 0.640 0 +0
2021-11-11 2021-11-09 0.650 0 +0
2021-11-10 2021-11-08 0.630 0 +0
2021-11-09 2021-11-05 0.660 0 +0
2021-11-08 2021-11-04 0.660 0 +0
2021-11-05 2021-11-03 0.660 0 +0
2021-11-04 2021-11-02 0.680 0 +0
2021-11-03 2021-11-01 0.720 0 +0
2021-11-02 2021-10-29 0.720 0 +0
2021-11-01 2021-10-28 0.730 0 +0
2021-10-29 2021-10-27 0.750 0 +0
2021-10-28 2021-10-26 0.710 0 +0
2021-10-27 2021-10-25 0.720 0 +0
2021-10-26 2021-10-22 0.770 0 +0
2021-10-25 2021-10-21 0.770 0 +0
2021-10-22 2021-10-20 0.720 0 +0
2021-10-21 2021-10-19 0.730 0 +0
2021-10-20 2021-10-18 0.730 0 +0
2021-10-19 2021-10-15 0.730 0 +0
2021-10-18 2021-10-12 0.700 0 +0
2021-10-15 2021-10-11 0.590 0 +0
2021-10-12 2021-10-08 0.560 0 +0
2021-10-11 2021-10-07 0.570 0 +0
2021-10-08 2021-10-06 0.560 0 +0
2021-10-07 2021-10-05 0.580 0 +0
2021-10-06 2021-10-04 0.580 0 +0
2021-10-05 2021-09-30 0.590 0 +0
2021-10-04 2021-09-29 0.590 0 +0
2021-09-30 2021-09-28 0.590 0 +0
2021-09-29 2021-09-27 0.690 0 +0
2021-09-28 2021-09-24 0.700 0 +0
2021-09-27 2021-09-23 0.720 0 +0
2021-09-24 2021-09-21 0.740 0 +0
2021-09-23 2021-09-20 0.730 0 +0
2021-09-21 2021-09-17 0.760 0 +0
2021-09-20 2021-09-16 0.760 0 +0
2021-09-17 2021-09-15 0.760 0 +0
2021-09-16 2021-09-14 0.790 0 +0
2021-09-15 2021-09-13 0.790 0 +0
2021-09-14 2021-09-10 0.810 0 +0
2021-09-13 2021-09-09 0.790 0 +0
2021-09-10 2021-09-08 0.800 0 +0
2021-09-09 2021-09-07 0.810 0 +0
2021-09-08 2021-09-06 0.800 0 +0
2021-09-07 2021-09-03 0.810 0 +0
2021-09-06 2021-09-02 0.810 0 +0
2021-09-03 2021-09-01 0.780 0 +0
2021-09-02 2021-08-31 0.800 0 +0
2021-09-01 2021-08-30 0.780 0 +0
2021-08-31 2021-08-27 0.790 0 +0
2021-08-30 2021-08-26 0.810 0 +0
2021-08-27 2021-08-25 0.800 0 +0
2021-08-26 2021-08-24 0.790 0 +0
2021-08-25 2021-08-23 0.790 0 +0
2021-08-24 2021-08-20 0.790 0 +0
2021-08-23 2021-08-19 0.790 0 +0
2021-08-20 2021-08-18 0.790 0 +0
2021-08-19 2021-08-17 0.790 0 +0
2021-08-18 2021-08-16 0.800 0 +0
2021-08-17 2021-08-13 0.800 0 +0
2021-08-16 2021-08-12 0.810 0 +0
2021-08-13 2021-08-11 0.800 0 +0
2021-08-12 2021-08-10 0.820 0 +0
2021-08-11 2021-08-09 0.800 0 +0
2021-08-10 2021-08-06 0.790 0 +0
2021-08-09 2021-08-05 0.790 0 +0
2021-08-06 2021-08-04 0.800 0 +0
2021-08-05 2021-08-03 0.820 0 +0
2021-08-04 2021-08-02 0.830 0 +0
2021-08-03 2021-07-30 0.840 0 +0
2021-08-02 2021-07-29 0.840 0 +0
2021-07-30 2021-07-28 0.810 0 +0
2021-07-29 2021-07-27 0.790 0 +0
2021-07-28 2021-07-26 0.820 0 +0
2021-07-27 2021-07-23 0.860 0 +0
2021-07-26 2021-07-22 0.870 0 +0
2021-07-23 2021-07-21 0.820 0 +0
2021-07-22 2021-07-20 0.840 0 +0
2021-07-21 2021-07-19 0.850 0 +0
2021-07-20 2021-07-16 0.890 0 +0
2021-07-19 2021-07-15 0.900 0 +0
2021-07-16 2021-07-14 0.890 0 +0
2021-07-15 2021-07-13 0.910 0 +0
2021-07-14 2021-07-12 0.810 0 +0
2021-07-13 2021-07-09 0.820 0 +0
2021-07-12 2021-07-08 0.770 0 +0
2021-07-09 2021-07-07 0.790 0 +0
2021-07-08 2021-07-06 0.890 0 +0
2021-07-07 2021-07-05 0.890 0 +0
2021-07-06 2021-07-02 0.870 0 +0
2021-07-05 2021-06-30 0.880 0 +0
2021-07-02 2021-06-29 0.890 0 +0
2021-06-30 2021-06-28 0.960 0 +0
2021-06-29 2021-06-25 0.980 0 +0
2021-06-28 2021-06-24 0.990 0 +0
2021-06-25 2021-06-23 0.980 0 +0
2021-06-24 2021-06-22 0.990 0 +0
2021-06-23 2021-06-21 1.010 0 +0
2021-06-22 2021-06-18 1.000 0 +0
2021-06-21 2021-06-17 1.030 0 +0
2021-06-18 2021-06-16 1.000 0 +0
2021-06-17 2021-06-15 1.050 0 +0
2021-06-16 2021-06-11 1.120 0 +0
2021-06-15 2021-06-10 1.140 0 +0
2021-06-11 2021-06-09 1.150 0 +0
2021-06-10 2021-06-08 1.100 0 +0
2021-06-09 2021-06-07 1.150 0 +0
2021-06-08 2021-06-04 1.130 0 +0
2021-06-07 2021-06-03 1.070 0 +0
2021-06-04 2021-06-02 1.190 0 +0
2021-06-03 2021-06-01 1.070 0 +0
2021-06-02 2021-05-31 0.800 0 +0
2021-06-01 2021-05-28 0.760 0 +0
2021-05-31 2021-05-27 0.790 0 +0
2021-05-28 2021-05-26 0.770 0 +0
2021-05-27 2021-05-25 0.770 0 +0
2021-05-26 2021-05-24 0.790 0 +0
2021-05-25 2021-05-21 0.810 0 +0
2021-05-24 2021-05-20 0.800 0 +0
2021-05-21 2021-05-18 0.790 0 +0
2021-05-20 2021-05-17 0.820 0 +0
2021-05-18 2021-05-14 0.810 0 +0
2021-05-17 2021-05-13 0.820 0 +0
2021-05-14 2021-05-12 0.840 0 +0
2021-05-13 2021-05-11 0.820 0 +0
2021-05-12 2021-05-10 0.820 0 +0
2021-05-11 2021-05-07 0.820 0 +0
2021-05-10 2021-05-06 0.840 0 +0
2021-05-07 2021-05-05 0.870 0 +0
2021-05-06 2021-05-04 0.880 0 +0
2021-05-05 2021-05-03 0.890 0 +0
2021-05-04 2021-04-30 0.910 0 +0
2021-05-03 2021-04-29 0.950 0 +0
2021-04-30 2021-04-28 0.880 0 +0
2021-04-29 2021-04-27 0.890 0 +0
2021-04-28 2021-04-26 0.920 0 +0
2021-04-27 2021-04-23 0.900 0 +0
2021-04-26 2021-04-22 0.920 0 +0
2021-04-23 2021-04-21 0.950 0 +0
2021-04-22 2021-04-20 0.940 0 +0
2021-04-21 2021-04-19 0.950 0 +0
2021-04-20 2021-04-16 0.960 0 +0
2021-04-19 2021-04-15 0.950 0 +0
2021-04-16 2021-04-14 0.950 0 +0
2021-04-15 2021-04-13 0.950 0 +0
2021-04-14 2021-04-12 1.000 0 +0
2021-04-13 2021-04-09 1.010 0 +0
2021-04-12 2021-04-08 0.990 0 +0
2021-04-09 2021-04-07 1.000 0 +0
2021-04-08 2021-04-01 0.980 0 +0
2021-04-07 2021-03-31 0.910 0 +0
2021-04-01 2021-03-30 1.000 0 +0
2021-03-31 2021-03-29 1.030 0 +0
2021-03-30 2021-03-26 1.000 0 +0
2021-03-29 2021-03-25 0.940 0 +0
2021-03-26 2021-03-24 0.950 0 +0
2021-03-25 2021-03-23 1.000 0 +0
2021-03-24 2021-03-22 1.080 0 +0
2021-03-23 2021-03-19 1.100 0 +0
2021-03-22 2021-03-18 1.090 0 +0
2021-03-19 2021-03-17 1.130 0 +0
2021-03-18 2021-03-16 1.050 0 +0
2021-03-17 2021-03-15 1.200 0 +0
2021-03-16 2021-03-12 1.530 0 +0
2021-03-15 2021-03-11 1.550 0 +0
2021-03-12 2021-03-10 1.560 0 +0
2021-03-11 2021-03-09 1.630 0 +0
2021-03-10 2021-03-08 1.630 0 +0
2021-03-09 2021-03-05 1.670 0 +0
2021-03-08 2021-03-04 1.670 0 +0
2021-03-05 2021-03-03 1.740 0 +0
2021-03-04 2021-03-02 1.550 0 +0
2021-03-03 2021-03-01 1.810 0 +0
2021-03-02 2021-02-26 1.440 0 +0
2021-03-01 2021-02-25 1.530 0 +0
2021-02-26 2021-02-24 1.480 0 +0
2021-02-25 2021-02-23 1.610 0 +0
2021-02-24 2021-02-22 1.730 0 +0
2021-02-23 2021-02-19 1.880 0 +0
2021-02-22 2021-02-18 1.920 0 +0
2021-02-19 2021-02-17 2.400 0 +0
2021-02-18 2021-02-16 2.480 0 +0
2021-02-17 2021-02-11 1.500 0 +0
2021-02-16 2021-02-09 1.470 0 +0
2021-02-10 2021-02-08 1.520 0 +0
2021-02-09 2021-02-05 1.520 0 +0
2021-02-08 2021-02-04 1.470 0 +0
2021-02-05 2021-02-03 1.290 0 +0
2021-02-04 2021-02-02 1.030 0 +0
2021-02-03 2021-02-01 0.980 0 +0
2021-02-02 2021-01-29 1.030 0 +0
2021-02-01 2021-01-28 1.120 0 +0
2021-01-29 2021-01-27 0.960 0 +0
2021-01-28 2021-01-26 0.950 0 +0
2021-01-27 2021-01-25 0.930 0 +0
2021-01-26 2021-01-22 0.880 0 +0
2021-01-25 2021-01-21 0.790 0 +0
2021-01-22 2021-01-20 0.780 0 +0
2021-01-21 2021-01-19 0.750 0 +0
2021-01-20 2021-01-18 0.780 0 +0
2021-01-19 2021-01-15 0.720 0 +0
2021-01-18 2021-01-14 0.730 0 +0
2021-01-15 2021-01-13 0.710 0 +0
2021-01-14 2021-01-12 0.720 0 +0
2021-01-13 2021-01-11 0.730 0 +0
2021-01-12 2021-01-08 0.730 0 +0
2021-01-11 2021-01-07 0.730 0 +0
2021-01-08 2021-01-06 0.720 0 +0
2021-01-07 2021-01-05 0.770 0 +0
2021-01-06 2021-01-04 0.760 0 +0
2021-01-05 2020-12-31 0.730 0 +0
2021-01-04 2020-12-29 0.710 0 +0
2020-12-30 2020-12-28 0.710 0 +0
2020-12-29 2020-12-24 0.700 0 +0
2020-12-28 2020-12-22 0.700 0 +0
2020-12-23 2020-12-21 0.730 0 +0
2020-12-22 2020-12-18 0.730 0 +0
2020-12-21 2020-12-17 0.740 0 +0
2020-12-18 2020-12-16 0.730 0 +0
2020-12-17 2020-12-15 0.740 0 +0
2020-12-16 2020-12-14 0.770 0 +0
2020-12-15 2020-12-11 0.750 0 +0
2020-12-14 2020-12-10 0.740 0 +0
2020-12-11 2020-12-09 0.760 0 +0
2020-12-10 2020-12-08 0.760 0 +0
2020-12-09 2020-12-07 0.780 0 +0
2020-12-08 2020-12-04 0.780 0 +0
2020-12-07 2020-12-03 0.780 0 +0
2020-12-04 2020-12-02 0.770 0 +0
2020-12-03 2020-12-01 0.760 0 +0
2020-12-02 2020-11-30 0.770 0 +0
2020-12-01 2020-11-27 0.780 0 +0
2020-11-30 2020-11-26 0.760 0 +0
2020-11-27 2020-11-25 0.780 0 +0
2020-11-26 2020-11-24 0.770 0 +0
2020-11-25 2020-11-23 0.770 0 +0
2020-11-24 2020-11-20 0.760 0 +0
2020-11-23 2020-11-19 0.760 0 +0
2020-11-20 2020-11-18 0.760 0 +0
2020-11-19 2020-11-17 0.740 0 +0
2020-11-18 2020-11-16 0.750 0 +0
2020-11-17 2020-11-13 0.750 0 +0
2020-11-16 2020-11-12 0.770 0 +0
2020-11-13 2020-11-11 0.770 0 +0
2020-11-12 2020-11-10 0.780 0 +0
2020-11-11 2020-11-09 0.780 0 +0
2020-11-10 2020-11-06 0.770 0 +0
2020-11-09 2020-11-05 0.790 0 +0
2020-11-06 2020-11-04 0.760 0 +0
2020-11-05 2020-11-03 0.730 0 +0
2020-11-04 2020-11-02 0.740 0 +0
2020-11-03 2020-10-30 0.710 0 +0
2020-11-02 2020-10-29 0.730 0 +0
2020-10-30 2020-10-28 0.720 0 +0
2020-10-29 2020-10-27 0.740 0 +0
2020-10-28 2020-10-23 0.750 0 +0
2020-10-27 2020-10-22 0.750 0 +0
2020-10-23 2020-10-21 0.740 0 +0
2020-10-22 2020-10-20 0.750 0 +0
2020-10-21 2020-10-19 0.770 0 +0
2020-10-20 2020-10-16 0.770 0 +0
2020-10-19 2020-10-15 0.750 0 +0
2020-10-16 2020-10-14 0.750 0 +0
2020-10-15 2020-10-12 0.750 0 +0
2020-10-14 2020-10-09 0.740 0 +0
2020-10-12 2020-10-08 0.740 0 +0
2020-10-09 2020-10-07 0.740 0 +0
2020-10-08 2020-10-06 0.690 0 +0
2020-10-07 2020-10-05 0.720 0 +0
2020-10-06 2020-09-30 0.760 0 +0
2020-10-05 2020-09-29 0.790 0 +0
2020-09-30 2020-09-28 0.740 0 +0
2020-09-29 2020-09-25 0.730 0 +0
2020-09-28 2020-09-24 0.790 0 +0
2020-09-25 2020-09-23 0.840 0 +0
2020-09-24 2020-09-22 0.850 0 +0
2020-09-23 2020-09-21 0.860 0 +0
2020-09-22 2020-09-18 0.890 0 +0
2020-09-21 2020-09-17 0.920 0 +0
2020-09-18 2020-09-16 0.910 0 +0
2020-09-17 2020-09-15 0.920 0 +0
2020-09-16 2020-09-14 0.940 0 +0
2020-09-15 2020-09-11 0.930 0 +0
2020-09-14 2020-09-10 0.950 0 +0
2020-09-11 2020-09-09 0.950 0 +0
2020-09-10 2020-09-08 0.960 0 +0
2020-09-09 2020-09-07 0.980 0 +0
2020-09-08 2020-09-04 0.970 0 +0
2020-09-07 2020-09-03 0.960 0 +0
2020-09-04 2020-09-02 0.940 0 +0
2020-09-03 2020-09-01 0.930 0 +0
2020-09-02 2020-08-31 0.920 0 +0
2020-09-01 2020-08-28 0.920 0 +0
2020-08-31 2020-08-27 0.930 0 +0
2020-08-28 2020-08-26 0.940 0 +0
2020-08-27 2020-08-25 0.930 0 +0
2020-08-26 2020-08-24 0.920 0 +0
2020-08-25 2020-08-21 0.920 0 +0
2020-08-24 2020-08-20 0.920 0 +0
2020-08-21 2020-08-19 0.940 0 +0
2020-08-20 2020-08-18 0.980 0 +0
2020-08-19 2020-08-17 1.000 0 +0
2020-08-18 2020-08-14 1.000 0 +0
2020-08-17 2020-08-13 1.010 0 +0
2020-08-14 2020-08-12 1.010 0 +0
2020-08-13 2020-08-11 0.990 0 +0
2020-08-12 2020-08-10 0.990 0 +0
2020-08-11 2020-08-07 1.000 0 +0
2020-08-10 2020-08-06 1.010 0 +0
2020-08-07 2020-08-05 1.020 0 +0
2020-08-06 2020-08-04 1.010 0 +0
2020-08-05 2020-08-03 0.990 0 +0
2020-08-04 2020-07-31 0.990 0 +0
2020-08-03 2020-07-30 0.980 0 +0
2020-07-31 2020-07-29 0.980 0 +0
2020-07-30 2020-07-28 0.980 0 +0
2020-07-29 2020-07-27 0.980 0 +0
2020-07-28 2020-07-24 1.020 0 +0
2020-07-27 2020-07-23 1.060 0 +0
2020-07-24 2020-07-22 1.080 0 +0
2020-07-23 2020-07-21 1.120 0 +0
2020-07-22 2020-07-20 1.090 0 +0
2020-07-21 2020-07-17 1.120 0 +0
2020-07-20 2020-07-16 1.100 0 +0
2020-07-17 2020-07-15 1.190 0 +0
2020-07-16 2020-07-14 1.210 0 +0
2020-07-15 2020-07-13 1.170 0 +0
2020-07-14 2020-07-10 1.220 0 +0
2020-07-13 2020-07-09 1.020 0 +0
2020-07-10 2020-07-08 0.980 0 +0
2020-07-09 2020-07-07 0.990 0 +0
2020-07-08 2020-07-06 1.000 0 +0
2020-07-07 2020-07-03 1.000 0 +0
2020-07-06 2020-07-02 0.990 0 +0
2020-07-03 2020-06-30 0.970 0 +0
2020-07-02 2020-06-29 0.980 0 +0
2020-06-30 2020-06-26 1.000 0 +0
2020-06-29 2020-06-24 0.970 0 +0
2020-06-26 2020-06-23 0.990 0 +0
2020-06-24 2020-06-22 1.000 0 +0
2020-06-23 2020-06-19 1.000 0 +0
2020-06-22 2020-06-18 1.000 0 +0
2020-06-19 2020-06-17 1.000 0 +0
2020-06-18 2020-06-16 1.010 0 +0
2020-06-17 2020-06-15 0.980 0 +0
2020-06-16 2020-06-12 1.010 0 +0
2020-06-15 2020-06-11 1.000 0 +0
2020-06-12 2020-06-10 1.040 0 +0
2020-06-11 2020-06-09 0.940 0 +0
2020-06-10 2020-06-08 0.940 0 +0
2020-06-09 2020-06-05 0.920 0 +0
2020-06-08 2020-06-04 0.930 0 +0
2020-06-05 2020-06-03 0.870 0 +0
2020-06-04 2020-06-02 0.900 0 +0
2020-06-03 2020-06-01 0.810 0 +0
2020-06-02 2020-05-29 0.810 0 +0
2020-06-01 2020-05-28 0.880 0 +0
2020-05-29 2020-05-27 0.950 0 +0
2020-05-28 2020-05-26 0.990 0 +0
2020-05-27 2020-05-25 0.990 0 +0
2020-05-26 2020-05-22 1.030 0 +0
2020-05-25 2020-05-21 1.090 0 +0
2020-05-22 2020-05-20 1.110 0 +0
2020-05-21 2020-05-19 1.140 0 +0
2020-05-20 2020-05-18 1.110 0 +0
2020-05-19 2020-05-15 1.150 0 +0
2020-05-18 2020-05-14 1.170 0 +0
2020-05-15 2020-05-13 1.210 0 +0
2020-05-14 2020-05-12 1.250 0 +0
2020-05-13 2020-05-11 1.260 0 +0
2020-05-12 2020-05-08 1.250 0 +0
2020-05-11 2020-05-07 1.220 0 +0
2020-05-08 2020-05-06 1.210 0 +0
2020-05-07 2020-05-05 1.240 0 +0
2020-05-06 2020-05-04 1.200 0 +0
2020-05-05 2020-04-29 1.240 0 +0
2020-05-04 2020-04-28 1.240 0 +0
2020-04-29 2020-04-27 1.210 0 +0
2020-04-28 2020-04-24 1.170 0 +0
2020-04-27 2020-04-23 1.180 0 +0
2020-04-24 2020-04-22 1.160 0 +0
2020-04-23 2020-04-21 1.200 0 +0
2020-04-22 2020-04-20 1.260 0 +0
2020-04-21 2020-04-17 1.230 0 +0
2020-04-20 2020-04-16 1.220 0 +0
2020-04-17 2020-04-15 1.250 0 +0
2020-04-16 2020-04-14 1.280 0 +0
2020-04-15 2020-04-09 1.310 0 +0
2020-04-14 2020-04-08 1.310 0 +0
2020-04-09 2020-04-07 1.330 0 +0
2020-04-08 2020-04-06 1.330 0 +0
2020-04-07 2020-04-03 1.370 0 +0
2020-04-06 2020-04-02 1.410 0 +0
2020-04-03 2020-04-01 1.440 0 +0
2020-04-02 2020-03-31 1.570 0 +0
2020-04-01 2020-03-30 1.480 0 +0
2020-03-31 2020-03-27 1.460 0 +0
2020-03-30 2020-03-26 1.330 0 +0
2020-03-27 2020-03-25 1.330 0 +0
2020-03-26 2020-03-24 1.280 0 +0
2020-03-25 2020-03-23 1.210 0 +0
2020-03-24 2020-03-20 1.310 0 +0
2020-03-23 2020-03-19 1.230 0 +0
2020-03-20 2020-03-18 1.280 0 +0
2020-03-19 2020-03-17 1.370 0 -10,000
2020-03-18 2020-03-16 1.450 10,000 -10,000 0.00% 14,500
2020-03-06 2020-03-04 1.460 20,000 +20,000 0.00% 29,200
2020-02-20 2020-02-18 1.680 0 -16,000
2020-02-19 2020-02-17 1.760 16,000 +16,000 0.00% 28,160
2019-12-17 2019-12-13 3.720 0 -50,000
2019-12-16 2019-12-12 3.740 50,000 +50,000 0.00% 187,000
2019-11-26 2019-11-22 2.630 0 -52,000
2019-08-29 2019-08-27 8.210 52,000 -33,000 0.00% 426,920
2019-08-26 2019-08-22 8.250 85,000 +33,000 0.01% 701,250
2019-08-23 2019-08-21 8.120 52,000 -30,000 0.00% 422,240
2019-08-21 2019-08-19 7.490 82,000 +30,000 0.01% 614,180
2019-08-20 2019-08-16 7.510 52,000 -20,000 0.00% 390,520
2019-08-19 2019-08-15 7.310 72,000 +20,000 0.00% 526,320
2019-08-16 2019-08-14 7.040 52,000 -31,000 0.00% 366,080
2019-08-15 2019-08-13 7.330 83,000 +31,000 0.01% 608,390
2019-07-31 2019-07-29 6.610 52,000 -37,000 0.00% 343,720
2019-07-30 2019-07-26 6.690 89,000 +37,000 0.01% 595,410
2019-07-29 2019-07-25 6.600 52,000 -40,000 0.00% 343,200
2019-07-16 2019-07-12 5.320 92,000 +40,000 0.01% 489,440
2019-07-15 2019-07-11 5.400 52,000 -40,000 0.00% 280,800
2019-07-04 2019-07-02 5.730 92,000 +40,000 0.01% 527,160
2019-07-03 2019-06-28 5.710 52,000 -41,000 0.00% 296,920
2019-07-02 2019-06-27 5.570 93,000 +41,000 0.01% 518,010
2019-06-28 2019-06-26 5.490 52,000 -41,000 0.00% 285,480
2019-06-27 2019-06-25 5.470 93,000 +41,000 0.01% 508,710
2019-06-26 2019-06-24 5.500 52,000 -35,000 0.00% 286,000
2019-06-24 2019-06-20 5.490 87,000 -36,000 0.01% 477,630
2019-06-14 2019-06-12 5.620 123,000 -35,000 0.01% 691,260
2019-06-13 2019-06-11 5.820 158,000 +35,000 0.01% 919,560
2019-06-12 2019-06-10 5.810 123,000 +71,000 0.01% 714,630
2019-06-11 2019-06-06 5.770 52,000 -76,000 0.00% 300,040
2019-06-10 2019-06-05 5.790 128,000 +76,000 0.01% 741,120
2019-05-31 2019-05-29 5.800 52,000 -35,000 0.00% 301,600
2019-05-30 2019-05-28 5.560 87,000 -50,000 0.01% 483,720
2019-05-27 2019-05-23 5.310 137,000 +85,000 0.01% 727,470
2019-05-24 2019-05-22 5.460 52,000 -88,000 0.00% 283,920
2019-05-20 2019-05-16 5.250 140,000 +88,000 0.01% 735,000
2019-05-16 2019-05-14 5.260 52,000 -83,000 0.00% 273,520
2019-05-15 2019-05-10 5.920 135,000 +83,000 0.01% 799,200
2019-05-14 2019-05-09 5.810 52,000 -83,000 0.00% 302,120
2019-05-08 2019-05-06 6.400 135,000 +83,000 0.01% 864,000
2019-05-07 2019-05-03 6.560 52,000 -83,000 0.00% 341,120
2019-05-06 2019-05-02 6.550 135,000 +83,000 0.01% 884,250
2019-05-03 2019-04-30 6.370 52,000 -85,000 0.00% 331,240
2019-05-02 2019-04-29 6.270 137,000 +40,000 0.01% 858,990
2019-04-29 2019-04-25 5.970 97,000 +45,000 0.01% 579,090
2019-04-25 2019-04-23 5.820 52,000 -91,000 0.00% 302,640
2019-04-24 2019-04-18 5.880 143,000 +51,000 0.01% 840,840
2019-04-17 2019-04-15 5.670 92,000 +40,000 0.01% 521,640
2019-04-15 2019-04-11 5.560 52,000 -94,000 0.00% 289,120
2019-04-12 2019-04-10 5.540 146,000 +94,000 0.01% 808,840
2019-04-11 2019-04-09 5.520 52,000 -100,000 0.00% 287,040
2019-04-10 2019-04-08 5.490 152,000 +100,000 0.01% 834,480
2019-04-09 2019-04-04 5.110 52,000 -89,000 0.00% 265,720
2019-04-08 2019-04-03 5.220 141,000 +15,000 0.01% 736,020
2019-04-04 2019-04-02 5.320 126,000 +88,000 0.01% 670,320
2019-04-02 2019-03-29 5.270 38,000 -13,000 0.00% 200,260
2019-04-01 2019-03-28 5.250 51,000 -90,000 0.00% 267,750
2019-03-29 2019-03-27 5.160 141,000 +90,000 0.01% 727,560
2019-03-28 2019-03-26 5.030 51,000 -59,000 0.00% 256,530
2019-03-27 2019-03-25 5.010 110,000 +4,000 0.01% 551,100
2019-03-26 2019-03-22 5.200 106,000 +71,000 0.01% 551,200
2019-03-25 2019-03-21 5.000 35,000 +3,000 0.00% 175,000
2019-03-22 2019-03-20 5.090 32,000 -72,000 0.00% 162,880
2019-03-21 2019-03-19 5.330 104,000 +104,000 0.01% 554,320
2019-03-20 2019-03-18 5.780 0 -102,000
2019-03-19 2019-03-15 5.890 102,000 +102,000 0.01% 600,780
2019-03-18 2019-03-14 6.520 0 -96,000
2019-03-15 2019-03-13 6.390 96,000 +96,000 0.01% 613,440
2019-03-13 2019-03-11 6.340 0 -50,000
2019-03-12 2019-03-08 5.860 50,000 -51,000 0.00% 293,000
2019-03-11 2019-03-07 6.100 101,000 +101,000 0.01% 616,100
2019-03-08 2019-03-06 5.730 0 -99,000
2019-03-07 2019-03-05 5.480 99,000 +99,000 0.01% 542,520
2019-03-06 2019-03-04 5.160 0 -109,000
2019-03-05 2019-03-01 5.140 109,000 +109,000 0.01% 560,260
2019-03-04 2019-02-28 5.060 0 -108,000
2019-03-01 2019-02-27 4.960 108,000 +108,000 0.01% 535,680
2019-02-28 2019-02-26 4.870 0 -113,000
2019-02-27 2019-02-25 4.950 113,000 +113,000 0.01% 559,350
2019-02-19 2019-02-15 4.670 0 -189,000
2019-02-15 2019-02-13 4.690 189,000 +109,000 0.01% 886,410
2019-02-14 2019-02-12 4.650 80,000 -31,000 0.01% 372,000
2019-02-11 2019-02-04 3.810 111,000 +111,000 0.01% 422,910
2019-01-31 2019-01-29 3.480 0 -122,000
2019-01-30 2019-01-28 3.530 122,000 +122,000 0.01% 430,660
2019-01-29 2019-01-25 3.420 0 -106,000
2019-01-28 2019-01-24 3.590 106,000 +6,000 0.01% 380,540
2019-01-25 2019-01-23 3.440 100,000 -9,000 0.01% 344,000
2019-01-24 2019-01-22 3.390 109,000 +109,000 0.01% 369,510
2019-01-23 2019-01-21 3.300 0 -119,000
2019-01-22 2019-01-18 3.140 119,000 +119,000 0.01% 373,660
2019-01-17 2019-01-15 3.200 0 -113,000
2019-01-16 2019-01-14 3.160 113,000 +113,000 0.01% 357,080
2019-01-15 2019-01-11 3.220 0 -112,000
2019-01-14 2019-01-10 3.220 112,000 +112,000 0.01% 360,640
2019-01-11 2019-01-09 3.230 0 -111,000
2019-01-10 2019-01-08 3.340 111,000 +111,000 0.01% 370,740
2019-01-09 2019-01-07 3.190 0 -109,000
2019-01-08 2019-01-04 3.280 109,000 +109,000 0.01% 357,520
2019-01-03 2018-12-31 3.470 0 -103,000
2019-01-02 2018-12-27 3.250 103,000 +103,000 0.01% 334,750
2018-12-28 2018-12-24 3.300 0 -100,000
2018-12-21 2018-12-19 3.390 100,000 +100,000 0.01% 339,000
2018-12-19 2018-12-17 3.270 0 -102,000
2018-12-18 2018-12-14 3.260 102,000 +102,000 0.01% 332,520
2018-12-17 2018-12-13 3.220 0 -84,000
2018-12-14 2018-12-12 3.360 84,000 +84,000 0.01% 282,240
2018-12-13 2018-12-11 3.300 0 -84,000
2018-12-12 2018-12-10 3.250 84,000 +84,000 0.01% 273,000
2018-12-11 2018-12-07 3.360 0 -88,000
2018-12-10 2018-12-06 3.390 88,000 +88,000 0.01% 298,320
2018-12-06 2018-12-04 3.400 0 -88,000
2018-12-05 2018-12-03 3.380 88,000 +88,000 0.01% 297,440
2018-12-04 2018-11-30 3.520 0 -71,000
2018-12-03 2018-11-29 3.830 71,000 +71,000 0.00% 271,930
2018-11-30 2018-11-28 3.850 0 -76,000
2018-11-29 2018-11-27 3.830 76,000 +76,000 0.01% 291,080
2018-11-26 2018-11-22 3.880 0 -77,000
2018-11-23 2018-11-21 3.880 77,000 +77,000 0.01% 298,760
2018-11-22 2018-11-20 3.890 0 -77,000
2018-11-21 2018-11-19 3.890 77,000 +77,000 0.01% 299,530
2018-11-20 2018-11-16 3.930 0 -50,000
2018-11-19 2018-11-15 3.900 50,000 +50,000 0.00% 195,000
2018-11-16 2018-11-14 3.950 0 -70,000
2018-11-15 2018-11-13 3.790 70,000 +70,000 0.00% 265,300
2018-11-14 2018-11-12 3.580 0 -38,000
2018-11-12 2018-11-08 3.380 38,000 +38,000 0.00% 128,440
2018-11-09 2018-11-07 3.440 0 -116,000
2018-11-08 2018-11-06 3.400 116,000 +116,000 0.01% 394,400
2018-11-05 2018-11-01 3.300 0 -138,000
2018-11-02 2018-10-31 3.320 138,000 +138,000 0.01% 458,160
2018-10-31 2018-10-29 3.040 0 -30,000
2018-10-30 2018-10-26 3.100 30,000 +30,000 0.00% 93,000
2018-10-26 2018-10-24 3.230 0 -29,000
2018-10-25 2018-10-23 3.160 29,000 +29,000 0.00% 91,640
2018-10-24 2018-10-22 3.250 0 -29,000
2018-10-23 2018-10-19 3.210 29,000 +29,000 0.00% 93,090
2018-10-19 2018-10-16 3.310 0 -28,000
2018-10-18 2018-10-15 3.280 28,000 +28,000 0.00% 91,840
2018-10-11 2018-10-09 3.580 0 -27,000
2018-10-10 2018-10-08 3.440 27,000 +27,000 0.00% 92,880
2018-10-09 2018-10-05 3.390 0 -28,000
2018-10-08 2018-10-04 3.290 28,000 +28,000 0.00% 92,120
2018-10-04 2018-10-02 3.280 0 -27,000
2018-10-03 2018-09-28 3.400 27,000 +27,000 0.00% 91,800
2018-08-22 2018-08-20 3.708 0 -21,943
2018-08-21 2018-08-17 3.609 21,943 +21,943 0.00% 79,201
2018-08-17 2018-08-15 3.467 0 -21,943
2018-08-16 2018-08-14 3.423 21,943 +21,943 0.00% 75,120
2018-08-08 2018-08-06 3.675 0 -17,371
2018-08-06 2018-08-02 3.642 17,371 +17,371 0.00% 63,268
2018-08-01 2018-07-30 3.741 0 -16,457
2018-07-23 2018-07-19 3.719 16,457 +16,457 0.00% 61,199
2018-07-19 2018-07-17 3.522 0 -21,029
2018-07-18 2018-07-16 3.544 21,029 +21,029 0.00% 74,522
2018-07-13 2018-07-11 3.172 0 -22,857
2018-07-12 2018-07-10 3.194 22,857 +22,857 0.00% 73,000
2018-06-29 2018-06-27 3.183 0 -117,943
2018-06-28 2018-06-26 3.216 117,943 +14,629 0.01% 379,260
2018-06-26 2018-06-22 3.139 103,314 -15,543 0.01% 324,309
2018-06-25 2018-06-21 3.095 118,857 +15,543 0.01% 367,900
2018-06-20 2018-06-15 2.986 103,314 -15,543 0.01% 308,489
2018-06-19 2018-06-14 2.931 118,857 +15,543 0.01% 348,400
2018-06-12 2018-06-08 2.636 103,314 +103,314 0.01% 272,329
2018-06-07 2018-06-05 2.406 0 -111,543
2018-06-04 2018-05-31 2.209 111,543 +111,543 0.01% 246,440
2018-05-25 2018-05-23 2.177 0 -109,714
2018-05-21 2018-05-17 1.969 109,714 +109,714 0.01% 215,999
2018-05-11 2018-05-09 1.991 0 -103,314
2018-05-09 2018-05-07 1.991 103,314 +103,314 0.01% 205,659
2018-05-03 2018-04-30 2.002 0 -106,057
2018-04-26 2018-04-24 2.002 106,057 +106,057 0.01% 212,280
2018-04-23 2018-04-19 2.013 0 -106,971
2018-04-18 2018-04-16 2.002 106,971 -183,772 0.01% 214,109
2018-04-17 2018-04-13 2.002 290,743 +106,972 0.02% 581,940
2018-04-16 2018-04-12 2.034 183,771 +183,771 0.01% 373,859
2018-04-12 2018-04-10 1.980 0 -186,514
2018-04-03 2018-03-28 1.980 186,514 +186,514 0.01% 369,239
2018-03-27 2018-03-23 1.980 0 -181,943
2018-03-22 2018-03-20 2.122 181,943 +181,943 0.01% 386,060
2018-03-16 2018-03-14 1.739 0 -206,629
2018-03-05 2018-03-01 1.531 206,629 +206,629 0.01% 316,401
2018-02-23 2018-02-21 1.597 0 -139,886
2018-02-14 2018-02-12 1.520 139,886 -216,685 0.01% 212,670
2018-02-07 2018-02-05 1.509 356,571 +216,685 0.03% 538,199
2018-02-05 2018-02-01 1.520 139,886 -219,428 0.01% 212,670
2018-02-01 2018-01-30 1.498 359,314 +219,428 0.03% 538,410
2018-01-30 2018-01-26 1.477 139,886 -73,143 0.01% 206,550
2018-01-26 2018-01-24 1.455 213,029 -149,028 0.02% 309,891
2018-01-22 2018-01-18 1.477 362,057 +139,886 0.03% 534,600
2018-01-19 2018-01-17 1.477 222,171 +82,285 0.02% 328,049
2018-01-18 2018-01-16 1.466 139,886 -219,428 0.01% 205,020
2018-01-12 2018-01-10 1.411 359,314 +219,428 0.03% 506,970
2018-01-08 2018-01-04 1.444 139,886 -166,400 0.01% 201,960
2018-01-03 2017-12-29 1.433 306,286 -45,714 0.02% 438,850
2018-01-02 2017-12-28 1.400 352,000 +204,800 0.03% 492,800
2017-12-28 2017-12-22 1.455 147,200 -196,571 0.01% 214,130
2017-12-20 2017-12-18 1.422 343,771 +203,885 0.02% 488,799
2017-12-14 2017-12-12 1.455 139,886 -197,485 0.01% 203,490
2017-12-12 2017-12-08 1.433 337,371 +197,485 0.02% 483,389
2017-12-11 2017-12-07 1.411 139,886 -146,285 0.01% 197,370
2017-12-06 2017-12-04 1.367 286,171 -204,800 0.02% 391,249
2017-11-30 2017-11-28 1.378 490,971 +204,800 0.04% 676,619
2017-11-27 2017-11-23 1.400 286,171 -202,972 0.02% 400,639
2017-11-24 2017-11-22 1.411 489,143 +202,972 0.04% 690,150
2017-11-23 2017-11-21 1.345 286,171 -200,229 0.02% 384,989
2017-11-14 2017-11-10 1.356 486,400 +200,229 0.04% 659,680
2017-11-13 2017-11-09 1.367 286,171 -192,915 0.02% 391,249
2017-11-09 2017-11-07 1.378 479,086 +286,172 0.03% 660,240
2017-11-07 2017-11-03 1.411 192,914 +192,914 0.01% 272,190
2017-11-01 2017-10-30 1.378 0 -199,314
2017-10-27 2017-10-25 1.389 199,314 +199,314 0.01% 276,860
2017-10-25 2017-10-23 1.411 0 -182,857
2017-10-24 2017-10-20 1.411 182,857 +182,857 0.01% 258,000
2017-10-19 2017-10-17 1.411 0 -111,543
2017-10-18 2017-10-16 1.433 111,543 +36,572 0.01% 159,820
2017-10-16 2017-10-12 1.411 74,971 +74,971 0.01% 105,779
2017-10-13 2017-10-11 1.433 0 -79,543
2017-10-12 2017-10-10 1.422 79,543 +79,543 0.01% 113,100
2017-10-11 2017-10-09 1.433 0 -78,629
2017-10-09 2017-10-04 1.444 78,629 -284,342 0.01% 113,521
2017-10-06 2017-10-03 1.455 362,971 +284,342 0.03% 528,009
2017-10-03 2017-09-28 1.455 78,629 +78,629 0.01% 114,381
2017-09-29 2017-09-27 1.422 0 -77,714
2017-09-28 2017-09-26 1.477 77,714 +77,714 0.01% 114,750
2017-09-27 2017-09-25 1.433 0 -73,143
2017-09-26 2017-09-22 1.498 73,143 +73,143 0.01% 109,600
2017-09-21 2017-09-19 1.520 0 -267,886
2017-09-20 2017-09-18 1.498 267,886 +130,743 0.02% 401,410
2017-09-15 2017-09-13 1.488 137,143 -130,743 0.01% 204,000
2017-09-13 2017-09-11 1.477 267,886 +267,886 0.02% 395,550
2017-09-06 2017-09-04 1.466 0 -266,971
2017-09-04 2017-08-31 1.444 266,971 +266,971 0.02% 385,439
2017-08-31 2017-08-29 1.455 0 -36,571
2017-08-30 2017-08-28 1.498 36,571 +36,571 0.00% 54,799
2017-08-28 2017-08-24 1.466 0 -249,600
2017-08-25 2017-08-22 1.477 249,600 +249,600 0.02% 368,550
2017-08-17 2017-08-15 1.455 0 -90,514
2017-08-16 2017-08-14 1.411 90,514 -110,629 0.01% 127,710
2017-08-14 2017-08-10 1.400 201,143 +47,543 0.01% 281,600
2017-08-11 2017-08-09 1.400 153,600 -32,914 0.01% 215,040
2017-08-10 2017-08-08 1.389 186,514 -153,600 0.01% 259,080
2017-08-09 2017-08-07 1.411 340,114 +145,371 0.02% 479,880
2017-08-08 2017-08-04 1.411 194,743 +149,029 0.01% 274,770
2017-08-07 2017-08-03 1.400 45,714 -150,857 0.00% 64,000
2017-08-04 2017-08-02 1.389 196,571 +196,571 0.01% 273,049
2017-08-03 2017-08-01 1.389 0 -149,943
2017-08-02 2017-07-31 1.411 149,943 +149,943 0.01% 211,560
2017-07-28 2017-07-26 1.400 0 -152,686
2017-07-27 2017-07-25 1.378 152,686 +152,686 0.01% 210,420
2017-07-24 2017-07-20 1.389 0 -241,371
2017-07-21 2017-07-19 1.367 241,371 +45,714 0.02% 329,999
2017-07-20 2017-07-18 1.378 195,657 +95,086 0.01% 269,640
2017-07-19 2017-07-17 1.411 100,571 +9,142 0.01% 141,899
2017-07-18 2017-07-14 1.400 91,429 +91,429 0.01% 128,001
2017-07-14 2017-07-12 1.345 0 -228,571
2017-07-12 2017-07-10 1.356 228,571 -132,572 0.02% 309,999
2017-07-11 2017-07-07 1.356 361,143 +128,000 0.03% 489,800
2017-07-10 2017-07-06 1.378 233,143 +132,572 0.02% 321,300
2017-07-06 2017-07-04 1.367 100,571 +100,571 0.01% 137,499
2017-07-05 2017-07-03 1.378 0 -91,429
2017-07-04 2017-06-30 1.334 91,429 +91,429 0.01% 122,001
2017-06-30 2017-06-28 1.367 0 -45,714
2017-06-27 2017-06-23 1.367 45,714 +45,714 0.00% 62,500
2017-06-26 2017-06-22 1.378 0 -109,714
2017-06-23 2017-06-21 1.389 109,714 +109,714 0.01% 152,400
2017-06-20 2017-06-16 1.378 0 -80,457
2017-06-16 2017-06-14 1.400 80,457 +80,457 0.01% 112,640
2017-06-14 2017-06-12 1.433 0 -106,057
2017-06-13 2017-06-09 1.444 106,057 +106,057 0.01% 153,120
2017-06-12 2017-06-08 1.455 0 -82,286
2017-06-08 2017-06-06 1.466 82,286 +82,286 0.01% 120,600
2017-06-05 2017-06-01 1.466 0 -85,943
2017-06-01 2017-05-29 1.466 85,943 +85,943 0.01% 125,960
2017-05-31 2017-05-26 1.455 0 -117,029
2017-05-26 2017-05-24 1.477 117,029 +117,029 0.01% 172,801
2017-05-25 2017-05-23 1.477 0 -75,886
2017-05-24 2017-05-22 1.477 75,886 -91,428 0.01% 112,050
2017-05-22 2017-05-18 1.433 167,314 +80,457 0.01% 239,730
2017-04-27 2017-04-25 1.509 86,857 +86,857 0.01% 131,100
2017-04-26 2017-04-24 1.509 0 -91,429
2017-04-25 2017-04-21 1.520 91,429 +91,429 0.01% 139,001
2017-04-24 2017-04-20 1.509 0 -182,857
2017-04-20 2017-04-18 1.477 182,857 -91,429 0.01% 270,000
2017-04-19 2017-04-13 1.498 274,286 +137,143 0.02% 411,000
2017-04-18 2017-04-12 1.509 137,143 +91,429 0.01% 207,000
2017-04-12 2017-04-10 1.509 45,714 +45,714 0.00% 69,000
2017-03-28 2017-03-24 1.564 0 -128,000
2017-03-27 2017-03-23 1.520 128,000 +128,000 0.01% 194,600
2017-03-17 2017-03-15 1.488 0 -155,429
2017-03-15 2017-03-13 1.520 155,429 +155,429 0.01% 236,301
2017-03-10 2017-03-08 1.531 0 -198,400
2017-03-09 2017-03-07 1.509 198,400 +91,429 0.01% 299,460
2017-03-08 2017-03-06 1.542 106,971 +106,971 0.01% 164,969
2017-03-06 2017-03-02 1.542 0 -80,457
2017-03-01 2017-02-27 1.520 80,457 +80,457 0.01% 122,320
2017-02-24 2017-02-22 1.564 0 -160,914
2017-02-23 2017-02-21 1.586 160,914 +87,771 0.01% 255,200
2017-02-21 2017-02-17 1.542 73,143 +73,143 0.01% 112,800
2017-02-07 2017-02-03 1.575 0 -114,286
2017-02-06 2017-02-02 1.586 114,286 +109,715 0.01% 181,250
2017-02-01 2017-01-25 1.586 4,571 -60,343 0.00% 7,249
2017-01-26 2017-01-24 1.564 64,914 +64,914 0.00% 101,530
2017-01-25 2017-01-23 1.586 0 -69,486
2017-01-24 2017-01-20 1.542 69,486 +69,486 0.01% 107,160
2017-01-18 2017-01-16 1.498 0 -69,486
2017-01-17 2017-01-13 1.509 69,486 +69,486 0.01% 104,880
2016-12-21 2016-12-19 1.520 0 -182,857
2016-12-20 2016-12-16 1.520 182,857 +73,143 0.01% 278,000
2016-12-19 2016-12-15 1.477 109,714 -27,429 0.01% 162,000
2016-12-16 2016-12-14 1.477 137,143 +137,143 0.01% 202,500
2016-12-15 2016-12-13 1.477 0 -73,143
2016-12-14 2016-12-12 1.477 73,143 +73,143 0.01% 108,000
2016-12-13 2016-12-09 1.531 0 -85,029
2016-12-12 2016-12-08 1.553 85,029 +85,029 0.01% 132,061
2016-12-09 2016-12-07 1.531 0 -192,000
2016-12-07 2016-12-05 1.466 192,000 -133,486 0.01% 281,400
2016-12-06 2016-12-02 1.553 325,486 +142,629 0.02% 505,520
2016-12-05 2016-12-01 1.575 182,857 +91,428 0.01% 288,000
2016-12-02 2016-11-30 1.542 91,429 +91,429 0.01% 141,001
2016-12-01 2016-11-29 1.520 0 -73,143
2016-11-30 2016-11-28 1.498 73,143 -32,000 0.01% 109,600
2016-11-29 2016-11-25 1.498 105,143 -45,714 0.01% 157,550
2016-11-28 2016-11-24 1.520 150,857 +22,857 0.01% 229,350
2016-11-25 2016-11-23 1.520 128,000 +14,629 0.01% 194,600
2016-11-24 2016-11-22 1.488 113,371 +113,371 0.01% 168,639
2016-11-23 2016-11-21 1.367 0 -420,571
2016-11-22 2016-11-18 1.323 420,571 +420,571 0.03% 556,599
2016-11-18 2016-11-16 1.334 0 -155,429
2016-11-17 2016-11-15 1.280 155,429 +91,429 0.01% 198,901
2016-11-16 2016-11-14 1.356 64,000 -117,029 0.00% 86,800
2016-11-15 2016-11-11 1.367 181,029 +89,600 0.01% 247,501
2016-11-14 2016-11-10 1.345 91,429 -18,285 0.01% 123,001
2016-11-11 2016-11-09 1.345 109,714 +33,828 0.01% 147,600
2016-11-10 2016-11-08 1.389 75,886 -90,514 0.01% 105,410
2016-11-09 2016-11-07 1.356 166,400 +74,971 0.01% 225,680
2016-11-08 2016-11-04 1.345 91,429 -4,571 0.01% 123,001
2016-11-07 2016-11-03 1.345 96,000 +13,714 0.01% 129,150
2016-11-04 2016-11-02 1.334 82,286 -13,714 0.01% 109,800
2016-11-03 2016-11-01 1.356 96,000 +64,000 0.01% 130,200
2016-11-02 2016-10-31 1.389 32,000 -59,429 0.00% 44,450
2016-11-01 2016-10-28 1.323 91,429 +91,429 0.01% 121,001
2016-10-28 2016-10-26 1.356 0 -78,629
2016-10-27 2016-10-25 1.378 78,629 +14,629 0.01% 108,361
2016-10-26 2016-10-24 1.367 64,000 -5,486 0.00% 87,500
2016-10-25 2016-10-20 1.367 69,486 +14,629 0.01% 95,000
2016-10-24 2016-10-19 1.389 54,857 +16,457 0.00% 76,200
2016-10-20 2016-10-18 1.378 38,400 -65,829 0.00% 52,920
2016-10-19 2016-10-17 1.400 104,229 +57,600 0.01% 145,921
2016-10-18 2016-10-14 1.422 46,629 +20,115 0.00% 66,301
2016-10-17 2016-10-13 1.411 26,514 -10,057 0.00% 37,410
2016-10-14 2016-10-12 1.389 36,571 -9,143 0.00% 50,799
2016-10-13 2016-10-11 1.433 45,714 +9,143 0.00% 65,500
2016-10-12 2016-10-07 1.444 36,571 +36,571 0.00% 52,799
2016-10-11 2016-10-06 1.531 0 -73,143
2016-10-07 2016-10-05 1.564 73,143 +64,000 0.01% 114,400
2016-10-06 2016-10-04 1.608 9,143 -45,714 0.00% 14,700
2016-10-05 2016-10-03 1.608 54,857 +54,857 0.00% 88,200
2016-10-04 2016-09-30 1.619 0 -157,257
2016-10-03 2016-09-29 1.630 157,257 +146,286 0.01% 256,280
2016-09-30 2016-09-28 1.630 10,971 -39,315 0.00% 17,879
2016-09-29 2016-09-27 1.641 50,286 -110,628 0.00% 82,500
2016-09-28 2016-09-26 1.641 160,914 +160,914 0.01% 264,000
2016-09-27 2016-09-23 1.652 0 -64,000
2016-09-26 2016-09-22 1.630 64,000 +64,000 0.00% 104,300
2016-09-22 2016-09-20 1.630 0 -82,286
2016-09-21 2016-09-19 1.630 82,286 +73,143 0.01% 134,100
2016-09-20 2016-09-15 1.673 9,143 -124,343 0.00% 15,300
2016-09-19 2016-09-14 1.630 133,486 +133,486 0.01% 217,540
2016-09-15 2016-09-13 1.630 0 -137,143
2016-09-14 2016-09-12 1.575 137,143 +54,857 0.01% 216,000
2016-09-13 2016-09-09 1.641 82,286 +35,657 0.01% 135,000
2016-09-12 2016-09-08 1.652 46,629 -227,657 0.00% 77,011
2016-09-09 2016-09-07 1.684 274,286 +274,286 0.02% 462,000
2016-09-08 2016-09-06 1.684 0 -27,429
2016-09-07 2016-09-05 1.641 27,429 -79,542 0.00% 45,001
2016-09-06 2016-09-02 1.695 106,971 +97,828 0.01% 181,349
2016-09-05 2016-09-01 1.717 9,143 -109,714 0.00% 15,700
2016-09-02 2016-08-31 1.805 118,857 +118,857 0.01% 214,500
2016-09-01 2016-08-30 1.706 0 -64,000
2016-08-31 2016-08-29 1.706 64,000 +64,000 0.00% 109,200
2016-08-29 2016-08-25 1.706 0 -180,114
2016-08-26 2016-08-24 1.630 180,114 +84,114 0.01% 293,530
2016-08-25 2016-08-23 1.739 96,000 +76,800 0.01% 166,950
2016-08-24 2016-08-22 1.761 19,200 -117,943 0.00% 33,810
2016-08-23 2016-08-19 1.706 137,143 +45,714 0.01% 234,000
2016-08-22 2016-08-18 1.695 91,429 +54,858 0.01% 155,001
2016-08-19 2016-08-17 1.652 36,571 +36,571 0.00% 60,399
2016-08-17 2016-08-15 1.542 0 -3,657
2016-08-16 2016-08-12 1.531 3,657 -189,257 0.00% 5,600
2016-08-15 2016-08-11 1.542 192,914 +192,914 0.01% 297,510
2016-08-12 2016-08-10 1.498 0 -45,714
2016-08-11 2016-08-09 1.520 45,714 +45,714 0.00% 69,500
2016-08-10 2016-08-08 1.520 0 -7,314
2016-08-09 2016-08-05 1.531 7,314 -15,543 0.00% 11,200
2016-08-08 2016-08-04 1.586 22,857 -54,857 0.00% 36,250
2016-08-05 2016-08-03 1.586 77,714 -915 0.01% 123,250
2016-08-04 2016-08-01 1.586 78,629 -95,085 0.01% 124,701
2016-08-03 2016-07-29 1.531 173,714 +146,285 0.01% 266,000
2016-08-01 2016-07-28 1.717 27,429 +27,429 0.00% 47,101
2016-07-28 2016-07-26 1.772 0 -118,857
2016-07-27 2016-07-25 1.794 118,857 +118,857 0.01% 213,200
2016-07-25 2016-07-21 1.761 0 -914
2016-07-22 2016-07-20 1.794 914 +914 0.00% 1,639
2016-07-20 2016-07-18 1.663 0 -118,857
2016-07-19 2016-07-15 1.652 118,857 -96,914 0.01% 196,300
2016-07-18 2016-07-14 1.684 215,771 +203,885 0.02% 363,439
2016-07-15 2016-07-13 1.630 11,886 -23,771 0.00% 19,370
2016-07-14 2016-07-12 1.641 35,657 -74,057 0.00% 58,500
2016-07-13 2016-07-11 1.586 109,714 -32,915 0.01% 174,000
2016-07-12 2016-07-08 1.695 142,629 +124,343 0.01% 241,801
2016-07-11 2016-07-07 1.564 18,286 +18,286 0.00% 28,600
2016-07-08 2016-07-06 1.575 0 -914
2016-07-07 2016-07-05 1.597 914 -8,229 0.00% 1,460
2016-07-06 2016-07-04 1.619 9,143 +9,143 0.00% 14,800
2016-07-05 2016-06-30 1.630 0 -8,229
2016-07-04 2016-06-29 1.597 8,229 -6,400 0.00% 13,141
2016-06-30 2016-06-28 1.488 14,629 +14,629 0.00% 21,761
2016-06-29 2016-06-27 1.520 0 -221,257
2016-06-28 2016-06-24 1.488 221,257 +76,800 0.02% 329,120
2016-06-27 2016-06-23 1.498 144,457 +144,457 0.01% 216,460
2016-06-24 2016-06-22 1.509 0 -136,229
2016-06-23 2016-06-21 1.334 136,229 -165,485 0.01% 181,781
2016-06-22 2016-06-20 1.334 301,714 +301,714 0.02% 402,600
2016-06-15 2016-06-13 1.236 0 -234,057
2016-06-14 2016-06-10 1.280 234,057 +234,057 0.02% 299,520
2016-06-07 2016-06-03 1.203 0 -73,143
2016-06-06 2016-06-02 1.203 73,143 +73,143 0.01% 88,000
2016-06-02 2016-05-31 1.181 0 -194,743
2016-05-30 2016-05-26 1.170 194,743 -45,714 0.01% 227,910
2016-05-27 2016-05-25 1.192 240,457 +18,286 0.02% 286,670
2016-05-26 2016-05-24 1.247 222,171 +64,000 0.02% 277,019
2016-05-25 2016-05-23 1.302 158,171 +32,000 0.01% 205,869
2016-05-24 2016-05-20 1.323 126,171 +32,000 0.01% 166,979
2016-05-23 2016-05-19 1.378 94,171 -91,429 0.01% 129,779
2016-05-20 2016-05-18 1.367 185,600 -18,286 0.01% 253,750
2016-05-19 2016-05-17 1.345 203,886 -27,428 0.01% 274,290
2016-05-18 2016-05-16 1.334 231,314 +36,571 0.02% 308,660
2016-05-17 2016-05-13 1.323 194,743 +18,286 0.01% 257,730
2016-05-13 2016-05-11 1.313 176,457 -62,172 0.01% 231,600
2016-05-11 2016-05-09 1.323 238,629 -45,714 0.02% 315,811
2016-05-10 2016-05-06 1.334 284,343 +18,286 0.02% 379,420
2016-05-09 2016-05-05 1.302 266,057 +137,143 0.02% 346,290
2016-05-06 2016-05-04 1.291 128,914 +9,143 0.01% 166,380
2016-04-29 2016-04-27 1.389 119,771 -18,286 0.01% 166,369
2016-04-28 2016-04-26 1.400 138,057 -1,829 0.01% 193,280
2016-04-21 2016-04-19 1.400 139,886 -18,285 0.01% 195,840
2016-04-20 2016-04-18 1.378 158,171 +18,285 0.01% 217,979
2016-04-18 2016-04-14 1.411 139,886 +111,543 0.01% 197,370
2016-04-15 2016-04-13 1.411 28,343 -914,286 0.00% 39,990
2016-04-05 2016-03-31 1.181 942,629 -82,285 0.07% 1,113,481
2016-04-01 2016-03-30 1.170 1,024,914 +9,143 0.07% 1,199,470
2016-03-31 2016-03-29 1.148 1,015,771 -45,715 0.07% 1,166,550
2016-03-30 2016-03-24 1.138 1,061,486 +45,715 0.08% 1,207,440
2016-03-29 2016-03-23 1.159 1,015,771 -45,715 0.07% 1,177,660
2016-03-18 2016-03-16 1.116 1,061,486 -20,114 0.08% 1,184,220
2016-03-17 2016-03-15 1.116 1,081,600 +20,114 0.08% 1,206,660
2016-03-11 2016-03-09 1.127 1,061,486 -283,428 0.08% 1,195,830
2016-03-10 2016-03-08 1.105 1,344,914 -27,429 0.10% 1,485,710
2016-03-09 2016-03-07 1.127 1,372,343 +54,857 0.10% 1,546,030
2016-03-08 2016-03-04 1.148 1,317,486 +292,572 0.10% 1,513,050
2016-03-07 2016-03-03 1.116 1,024,914 +60,343 0.07% 1,143,420
2016-03-04 2016-03-02 1.170 964,571 +22,857 0.07% 1,128,849
2016-03-03 2016-03-01 1.138 941,714 -166,400 0.07% 1,071,200
2016-03-02 2016-02-29 1.148 1,108,114 +91,428 0.08% 1,272,600
2016-03-01 2016-02-26 1.170 1,016,686 +376,686 0.07% 1,189,840
2016-02-29 2016-02-25 1.159 640,000 -9,143 0.05% 742,000
2016-02-26 2016-02-24 1.138 649,143 -42,971 0.05% 738,400
2016-02-25 2016-02-23 1.138 692,114 +63,085 0.05% 787,280
2016-02-24 2016-02-22 1.159 629,029 +132,572 0.05% 729,280
2016-02-19 2016-02-17 1.159 496,457 -74,057 0.04% 575,580
2016-02-18 2016-02-16 1.083 570,514 +74,057 0.04% 617,760
2016-02-17 2016-02-15 1.105 496,457 +309,943 0.04% 548,430
2016-02-16 2016-02-12 1.116 186,514 +186,514 0.01% 208,080
2016-02-12 2016-02-05 1.094 0 -22,857
2016-02-11 2016-02-04 1.094 22,857 +18,286 0.00% 25,000
2016-02-05 2016-02-03 1.094 4,571 +4,571 0.00% 5,000
2016-02-04 2016-02-02 1.094 0 -88,686
2016-02-03 2016-02-01 1.105 88,686 -9,143 0.01% 97,970
2016-02-02 2016-01-29 1.127 97,829 +97,829 0.01% 110,210
2015-12-29 2015-12-24 1.302 0 -13,714
2015-12-28 2015-12-22 1.378 13,714 +13,714 0.00% 18,900
2007-06-26 2007-06-22 1.318 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top