History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 2,713,000 | +0 | 0.15% | 1,139,460 |
| 2025-10-13 | 2025-10-09 | 0.455 | 2,713,000 | +0 | 0.15% | 1,234,415 |
| 2025-10-10 | 2025-10-08 | 0.430 | 2,713,000 | -1,000 | 0.15% | 1,166,590 |
| 2025-10-09 | 2025-10-06 | 0.425 | 2,714,000 | -1,000 | 0.15% | 1,153,450 |
| 2025-09-26 | 2025-09-24 | 0.415 | 2,715,000 | +10,000 | 0.15% | 1,126,725 |
| 2025-09-23 | 2025-09-19 | 0.425 | 2,705,000 | +2,000 | 0.15% | 1,149,625 |
| 2025-09-22 | 2025-09-18 | 0.435 | 2,703,000 | +56,000 | 0.15% | 1,175,805 |
| 2025-09-15 | 2025-09-11 | 0.465 | 2,647,000 | -25,000 | 0.14% | 1,230,855 |
| 2025-09-10 | 2025-09-08 | 0.460 | 2,672,000 | -1,000 | 0.15% | 1,229,120 |
| 2025-09-09 | 2025-09-05 | 0.470 | 2,673,000 | -3,000 | 0.15% | 1,256,310 |
| 2025-09-04 | 2025-09-02 | 0.470 | 2,676,000 | +13,000 | 0.15% | 1,257,720 |
| 2025-08-29 | 2025-08-27 | 0.460 | 2,663,000 | +16,000 | 0.15% | 1,224,980 |
| 2025-08-28 | 2025-08-26 | 0.465 | 2,647,000 | +72,000 | 0.14% | 1,230,855 |
| 2025-08-27 | 2025-08-25 | 0.480 | 2,575,000 | +1,000 | 0.14% | 1,236,000 |
| 2025-08-20 | 2025-08-18 | 0.500 | 2,574,000 | -1,000 | 0.14% | 1,287,000 |
| 2025-08-18 | 2025-08-14 | 0.460 | 2,575,000 | +67,000 | 0.14% | 1,184,500 |
| 2025-08-14 | 2025-08-12 | 0.490 | 2,508,000 | -21,000 | 0.14% | 1,228,920 |
| 2025-08-12 | 2025-08-08 | 0.510 | 2,529,000 | +175,000 | 0.14% | 1,289,790 |
| 2025-08-11 | 2025-08-07 | 0.490 | 2,354,000 | -213,000 | 0.13% | 1,153,460 |
| 2025-08-08 | 2025-08-06 | 0.495 | 2,567,000 | -75,000 | 0.14% | 1,270,665 |
| 2025-08-07 | 2025-08-05 | 0.495 | 2,642,000 | -67,000 | 0.14% | 1,307,790 |
| 2025-08-06 | 2025-08-04 | 0.455 | 2,709,000 | +99,000 | 0.15% | 1,232,595 |
| 2025-08-05 | 2025-08-01 | 0.435 | 2,610,000 | -31,000 | 0.14% | 1,135,350 |
| 2025-08-04 | 2025-07-31 | 0.390 | 2,641,000 | +3,000 | 0.14% | 1,029,990 |
| 2025-08-01 | 2025-07-30 | 0.390 | 2,638,000 | +1,000 | 0.14% | 1,028,820 |
| 2025-07-31 | 2025-07-29 | 0.400 | 2,637,000 | +2,000 | 0.14% | 1,054,800 |
| 2025-07-29 | 2025-07-25 | 0.390 | 2,635,000 | -40,000 | 0.14% | 1,027,650 |
| 2025-07-28 | 2025-07-24 | 0.385 | 2,675,000 | +1,000 | 0.15% | 1,029,875 |
| 2025-07-24 | 2025-07-22 | 0.380 | 2,674,000 | -46,000 | 0.15% | 1,016,120 |
| 2025-07-22 | 2025-07-18 | 0.385 | 2,720,000 | -14,000 | 0.15% | 1,047,200 |
| 2025-07-21 | 2025-07-17 | 0.375 | 2,734,000 | +58,000 | 0.15% | 1,025,250 |
| 2025-07-17 | 2025-07-15 | 0.410 | 2,676,000 | +101,000 | 0.15% | 1,097,160 |
| 2025-07-15 | 2025-07-11 | 0.400 | 2,575,000 | +1,000 | 0.14% | 1,030,000 |
| 2025-07-10 | 2025-07-08 | 0.400 | 2,574,000 | -3,000 | 0.14% | 1,029,600 |
| 2025-07-09 | 2025-07-07 | 0.360 | 2,577,000 | -40,000 | 0.14% | 927,720 |
| 2025-06-27 | 2025-06-25 | 0.320 | 2,617,000 | -52,000 | 0.14% | 837,440 |
| 2025-06-24 | 2025-06-20 | 0.305 | 2,669,000 | -10,000 | 0.15% | 814,045 |
| 2025-06-11 | 2025-06-09 | 0.325 | 2,679,000 | -121,000 | 0.15% | 870,675 |
| 2025-05-20 | 2025-05-16 | 0.335 | 2,800,000 | -1,000 | 0.19% | 938,000 |
| 2025-05-02 | 2025-04-29 | 0.375 | 2,801,000 | -8,000 | 0.19% | 1,050,375 |
| 2025-04-09 | 2025-04-07 | 0.350 | 2,809,000 | +52,000 | 0.19% | 983,150 |
| 2025-04-08 | 2025-04-03 | 0.350 | 2,757,000 | +23,000 | 0.19% | 964,950 |
| 2025-04-03 | 2025-04-01 | 0.385 | 2,734,000 | +17,000 | 0.19% | 1,052,590 |
| 2025-03-28 | 2025-03-26 | 0.390 | 2,717,000 | +1,000 | 0.19% | 1,059,630 |
| 2025-03-26 | 2025-03-24 | 0.380 | 2,716,000 | +1,000 | 0.19% | 1,032,080 |
| 2025-03-21 | 2025-03-19 | 0.395 | 2,715,000 | +2,000 | 0.19% | 1,072,425 |
| 2025-03-17 | 2025-03-13 | 0.395 | 2,713,000 | +10,000 | 0.19% | 1,071,635 |
| 2025-03-14 | 2025-03-12 | 0.390 | 2,703,000 | -20,000 | 0.19% | 1,054,170 |
| 2025-03-11 | 2025-03-07 | 0.425 | 2,723,000 | +67,000 | 0.19% | 1,157,275 |
| 2025-03-10 | 2025-03-06 | 0.405 | 2,656,000 | +78,000 | 0.18% | 1,075,680 |
| 2025-02-24 | 2025-02-20 | 0.415 | 2,578,000 | -18,000 | 0.18% | 1,069,870 |
| 2025-02-21 | 2025-02-19 | 0.405 | 2,596,000 | -1,000 | 0.18% | 1,051,380 |
| 2025-02-12 | 2025-02-10 | 0.395 | 2,597,000 | -20,000 | 0.18% | 1,025,815 |
| 2025-02-11 | 2025-02-07 | 0.420 | 2,617,000 | +9,000 | 0.18% | 1,099,140 |
| 2025-02-07 | 2025-02-05 | 0.435 | 2,608,000 | -10,000 | 0.18% | 1,134,480 |
| 2025-02-06 | 2025-02-04 | 0.450 | 2,618,000 | +11,000 | 0.18% | 1,178,100 |
| 2025-02-04 | 2025-01-28 | 0.420 | 2,607,000 | -29,000 | 0.18% | 1,094,940 |
| 2025-02-03 | 2025-01-24 | 0.380 | 2,636,000 | -54,000 | 0.18% | 1,001,680 |
| 2025-01-27 | 2025-01-23 | 0.365 | 2,690,000 | +22,000 | 0.19% | 981,850 |
| 2025-01-23 | 2025-01-21 | 0.380 | 2,668,000 | +2,000 | 0.18% | 1,013,840 |
| 2025-01-22 | 2025-01-20 | 0.360 | 2,666,000 | -1,000 | 0.18% | 959,760 |
| 2025-01-13 | 2025-01-09 | 0.355 | 2,667,000 | -20,000 | 0.18% | 946,785 |
| 2025-01-09 | 2025-01-07 | 0.340 | 2,687,000 | +13,000 | 0.19% | 913,580 |
| 2025-01-06 | 2025-01-02 | 0.355 | 2,674,000 | -76,000 | 0.19% | 949,270 |
| 2025-01-03 | 2024-12-31 | 0.345 | 2,750,000 | +10,000 | 0.19% | 948,750 |
| 2024-12-27 | 2024-12-20 | 0.305 | 2,740,000 | -20,000 | 0.19% | 835,700 |
| 2024-12-23 | 2024-12-19 | 0.295 | 2,760,000 | -2,000 | 0.19% | 814,200 |
| 2024-12-20 | 2024-12-18 | 0.285 | 2,762,000 | -42,000 | 0.19% | 787,170 |
| 2024-12-19 | 2024-12-17 | 0.315 | 2,804,000 | -32,000 | 0.19% | 883,260 |
| 2024-12-18 | 2024-12-16 | 0.320 | 2,836,000 | +3,000 | 0.20% | 907,520 |
| 2024-12-13 | 2024-12-11 | 0.330 | 2,833,000 | -3,000 | 0.20% | 934,890 |
| 2024-12-10 | 2024-12-06 | 0.350 | 2,836,000 | +1,000 | 0.20% | 992,600 |
| 2024-12-09 | 2024-12-05 | 0.345 | 2,835,000 | +1,000 | 0.20% | 978,075 |
| 2024-12-04 | 2024-12-02 | 0.355 | 2,834,000 | +3,000 | 0.20% | 1,006,070 |
| 2024-11-26 | 2024-11-22 | 0.320 | 2,831,000 | -292,000 | 0.20% | 905,920 |
| 2024-11-14 | 2024-11-12 | 0.305 | 3,123,000 | -13,000 | 0.22% | 952,515 |
| 2024-11-13 | 2024-11-11 | 0.290 | 3,136,000 | +3,000 | 0.22% | 909,440 |
| 2024-11-12 | 2024-11-08 | 0.290 | 3,133,000 | -103,000 | 0.22% | 908,570 |
| 2024-11-11 | 2024-11-07 | 0.290 | 3,236,000 | +3,000 | 0.22% | 938,440 |
| 2024-11-06 | 2024-11-04 | 0.310 | 3,233,000 | -2,000 | 0.22% | 1,002,230 |
| 2024-11-04 | 2024-10-31 | 0.300 | 3,235,000 | -166,000 | 0.22% | 970,500 |
| 2024-11-01 | 2024-10-30 | 0.300 | 3,401,000 | +1,000 | 0.24% | 1,020,300 |
| 2024-10-31 | 2024-10-29 | 0.305 | 3,400,000 | -3,000 | 0.24% | 1,037,000 |
| 2024-10-15 | 2024-10-10 | 0.300 | 3,403,000 | -50,000 | 0.24% | 1,020,900 |
| 2024-10-10 | 2024-10-08 | 0.315 | 3,453,000 | -167,000 | 0.24% | 1,087,695 |
| 2024-10-09 | 2024-10-07 | 0.320 | 3,620,000 | -5,000 | 0.25% | 1,158,400 |
| 2024-10-08 | 2024-10-04 | 0.305 | 3,625,000 | -10,000 | 0.25% | 1,105,625 |
| 2024-10-07 | 2024-10-03 | 0.325 | 3,635,000 | -40,000 | 0.25% | 1,181,375 |
| 2024-10-04 | 2024-10-02 | 0.285 | 3,675,000 | +34,000 | 0.25% | 1,047,375 |
| 2024-10-03 | 2024-09-30 | 0.265 | 3,641,000 | -19,000 | 0.25% | 964,865 |
| 2024-09-27 | 2024-09-25 | 0.275 | 3,660,000 | +1,000 | 0.25% | 1,006,500 |
| 2024-09-16 | 2024-09-12 | 0.265 | 3,659,000 | -338,000 | 0.25% | 969,635 |
| 2024-09-10 | 2024-09-05 | 0.260 | 3,997,000 | -3,000 | 0.28% | 1,039,220 |
| 2024-09-05 | 2024-09-03 | 0.237 | 4,000,000 | +2,000 | 0.28% | 948,000 |
| 2024-08-27 | 2024-08-23 | 0.260 | 3,998,000 | +150,000 | 0.28% | 1,039,480 |
| 2024-08-26 | 2024-08-22 | 0.255 | 3,848,000 | +62,000 | 0.27% | 981,240 |
| 2024-08-23 | 2024-08-21 | 0.235 | 3,786,000 | +100,000 | 0.26% | 889,710 |
| 2024-08-22 | 2024-08-20 | 0.239 | 3,686,000 | +100,000 | 0.26% | 880,954 |
| 2024-08-21 | 2024-08-19 | 0.243 | 3,586,000 | +100,000 | 0.25% | 871,398 |
| 2024-08-20 | 2024-08-16 | 0.265 | 3,486,000 | +50,000 | 0.24% | 923,790 |
| 2024-08-16 | 2024-08-14 | 0.260 | 3,436,000 | -248,000 | 0.24% | 893,360 |
| 2024-08-15 | 2024-08-13 | 0.234 | 3,684,000 | -30,000 | 0.26% | 862,056 |
| 2024-08-13 | 2024-08-09 | 0.233 | 3,714,000 | -1,000 | 0.26% | 865,362 |
| 2024-07-31 | 2024-07-29 | 0.260 | 3,715,000 | -71,000 | 0.26% | 965,900 |
| 2024-07-30 | 2024-07-26 | 0.275 | 3,786,000 | -30,000 | 0.26% | 1,041,150 |
| 2024-07-29 | 2024-07-25 | 0.275 | 3,816,000 | -14,000 | 0.26% | 1,049,400 |
| 2024-07-25 | 2024-07-23 | 0.255 | 3,830,000 | -110,000 | 0.27% | 976,650 |
| 2024-07-22 | 2024-07-18 | 0.249 | 3,940,000 | -48,000 | 0.27% | 981,060 |
| 2024-07-19 | 2024-07-17 | 0.244 | 3,988,000 | -50,000 | 0.28% | 973,072 |
| 2024-07-18 | 2024-07-16 | 0.245 | 4,038,000 | -10,000 | 0.28% | 989,310 |
| 2024-07-15 | 2024-07-11 | 0.239 | 4,048,000 | -15,000 | 0.28% | 967,472 |
| 2024-07-12 | 2024-07-10 | 0.239 | 4,063,000 | -15,000 | 0.28% | 971,057 |
| 2024-07-10 | 2024-07-08 | 0.235 | 4,078,000 | +4,000 | 0.28% | 958,330 |
| 2024-07-08 | 2024-07-04 | 0.239 | 4,074,000 | +14,000 | 0.28% | 973,686 |
| 2024-07-05 | 2024-07-03 | 0.241 | 4,060,000 | +4,000 | 0.28% | 978,460 |
| 2024-06-20 | 2024-06-18 | 0.249 | 4,056,000 | -5,000 | 0.28% | 1,009,944 |
| 2024-06-19 | 2024-06-17 | 0.240 | 4,061,000 | +8,000 | 0.28% | 974,640 |
| 2024-06-17 | 2024-06-13 | 0.265 | 4,053,000 | +10,000 | 0.28% | 1,074,045 |
| 2024-06-11 | 2024-06-06 | 0.270 | 4,043,000 | +43,000 | 0.28% | 1,091,610 |
| 2024-06-06 | 2024-06-04 | 0.275 | 4,000,000 | -1,000 | 0.28% | 1,100,000 |
| 2024-06-03 | 2024-05-30 | 0.280 | 4,001,000 | +2,000 | 0.28% | 1,120,280 |
| 2024-05-30 | 2024-05-28 | 0.280 | 3,999,000 | -131,000 | 0.28% | 1,119,720 |
| 2024-05-17 | 2024-05-14 | 0.285 | 4,130,000 | -4,000 | 0.29% | 1,177,050 |
| 2024-05-14 | 2024-05-10 | 0.275 | 4,134,000 | +90,000 | 0.29% | 1,136,850 |
| 2024-05-13 | 2024-05-09 | 0.270 | 4,044,000 | +45,000 | 0.28% | 1,091,880 |
| 2024-04-29 | 2024-04-25 | 0.290 | 3,999,000 | +10,000 | 0.28% | 1,159,710 |
| 2024-04-26 | 2024-04-24 | 0.295 | 3,989,000 | -15,000 | 0.28% | 1,176,755 |
| 2024-04-25 | 2024-04-23 | 0.265 | 4,004,000 | +15,000 | 0.28% | 1,061,060 |
| 2024-04-23 | 2024-04-19 | 0.265 | 3,989,000 | -4,000 | 0.28% | 1,057,085 |
| 2024-04-19 | 2024-04-17 | 0.285 | 3,993,000 | -1,000 | 0.28% | 1,138,005 |
| 2024-04-15 | 2024-04-11 | 0.260 | 3,994,000 | -1,000 | 0.28% | 1,038,440 |
| 2024-04-10 | 2024-04-08 | 0.265 | 3,995,000 | +6,000 | 0.28% | 1,058,675 |
| 2024-04-09 | 2024-04-05 | 0.295 | 3,989,000 | -6,000 | 0.28% | 1,176,755 |
| 2024-04-05 | 2024-04-02 | 0.280 | 3,995,000 | +6,000 | 0.28% | 1,118,600 |
| 2024-03-20 | 2024-03-18 | 0.290 | 3,989,000 | -3,000 | 0.28% | 1,156,810 |
| 2024-03-19 | 2024-03-15 | 0.280 | 3,992,000 | +3,000 | 0.28% | 1,117,760 |
| 2024-03-07 | 2024-03-05 | 0.280 | 3,989,000 | -94,000 | 0.28% | 1,116,920 |
| 2024-02-26 | 2024-02-22 | 0.285 | 4,083,000 | +94,000 | 0.28% | 1,163,655 |
| 2024-02-23 | 2024-02-21 | 0.290 | 3,989,000 | -318,000 | 0.28% | 1,156,810 |
| 2024-02-22 | 2024-02-20 | 0.290 | 4,307,000 | +3,000 | 0.30% | 1,249,030 |
| 2024-02-19 | 2024-02-15 | 0.295 | 4,304,000 | +40,000 | 0.30% | 1,269,680 |
| 2024-02-08 | 2024-02-06 | 0.310 | 4,264,000 | +6,000 | 0.30% | 1,321,840 |
| 2024-01-29 | 2024-01-25 | 0.315 | 4,258,000 | +2,000 | 0.30% | 1,341,270 |
| 2024-01-25 | 2024-01-23 | 0.280 | 4,256,000 | -40,000 | 0.29% | 1,191,680 |
| 2024-01-24 | 2024-01-22 | 0.250 | 4,296,000 | +64,000 | 0.30% | 1,074,000 |
| 2024-01-22 | 2024-01-18 | 0.310 | 4,232,000 | +151,000 | 0.29% | 1,311,920 |
| 2024-01-17 | 2024-01-15 | 0.330 | 4,081,000 | -3,000 | 0.28% | 1,346,730 |
| 2024-01-16 | 2024-01-12 | 0.315 | 4,084,000 | +20,000 | 0.28% | 1,286,460 |
| 2024-01-11 | 2024-01-09 | 0.295 | 4,064,000 | +100,000 | 0.28% | 1,198,880 |
| 2024-01-02 | 2023-12-28 | 0.305 | 3,964,000 | -10,000 | 0.27% | 1,209,020 |
| 2023-12-28 | 2023-12-22 | 0.265 | 3,974,000 | -2,000 | 0.28% | 1,053,110 |
| 2023-12-27 | 2023-12-21 | 0.270 | 3,976,000 | +2,000 | 0.28% | 1,073,520 |
| 2023-12-21 | 2023-12-19 | 0.290 | 3,974,000 | -2,000 | 0.28% | 1,152,460 |
| 2023-12-20 | 2023-12-18 | 0.260 | 3,976,000 | +2,000 | 0.28% | 1,033,760 |
| 2023-11-14 | 2023-11-10 | 0.295 | 3,974,000 | -65,000 | 0.28% | 1,172,330 |
| 2023-11-06 | 2023-11-02 | 0.270 | 4,039,000 | -3,000 | 0.28% | 1,090,530 |
| 2023-11-01 | 2023-10-30 | 0.260 | 4,042,000 | +3,000 | 0.28% | 1,050,920 |
| 2023-10-16 | 2023-10-12 | 0.295 | 4,039,000 | +10,000 | 0.28% | 1,191,505 |
| 2023-10-12 | 2023-10-10 | 0.305 | 4,029,000 | -1,000 | 0.28% | 1,228,845 |
| 2023-10-03 | 2023-09-28 | 0.300 | 4,030,000 | -42,000 | 0.28% | 1,209,000 |
| 2023-09-28 | 2023-09-26 | 0.270 | 4,072,000 | -7,000 | 0.28% | 1,099,440 |
| 2023-09-27 | 2023-09-25 | 0.248 | 4,079,000 | -3,000 | 0.28% | 1,011,592 |
| 2023-09-26 | 2023-09-22 | 0.270 | 4,082,000 | +1,000 | 0.28% | 1,102,140 |
| 2023-09-25 | 2023-09-21 | 0.235 | 4,081,000 | -10,000 | 0.28% | 959,035 |
| 2023-09-22 | 2023-09-20 | 0.247 | 4,091,000 | +18,000 | 0.28% | 1,010,477 |
| 2023-09-21 | 2023-09-19 | 0.250 | 4,073,000 | +67,000 | 0.28% | 1,018,250 |
| 2023-09-13 | 2023-09-11 | 0.285 | 4,006,000 | -1,000 | 0.28% | 1,141,710 |
| 2023-09-12 | 2023-09-07 | 0.290 | 4,007,000 | -13,000 | 0.28% | 1,162,030 |
| 2023-08-22 | 2023-08-18 | 0.325 | 4,020,000 | -2,000 | 0.28% | 1,306,500 |
| 2023-08-18 | 2023-08-16 | 0.300 | 4,022,000 | -18,000 | 0.28% | 1,206,600 |
| 2023-08-11 | 2023-08-09 | 0.275 | 4,040,000 | +2,000 | 0.28% | 1,111,000 |
| 2023-08-09 | 2023-08-07 | 0.260 | 4,038,000 | +2,000 | 0.28% | 1,049,880 |
| 2023-08-07 | 2023-08-03 | 0.280 | 4,036,000 | +35,000 | 0.28% | 1,130,080 |
| 2023-08-04 | 2023-08-02 | 0.280 | 4,001,000 | +54,000 | 0.28% | 1,120,280 |
| 2023-08-03 | 2023-08-01 | 0.265 | 3,947,000 | -2,000 | 0.27% | 1,045,955 |
| 2023-07-28 | 2023-07-26 | 0.285 | 3,949,000 | -1,000 | 0.27% | 1,125,465 |
| 2023-07-20 | 2023-07-18 | 0.275 | 3,950,000 | -8,000 | 0.27% | 1,086,250 |
| 2023-07-13 | 2023-07-11 | 0.310 | 3,958,000 | -3,000 | 0.27% | 1,226,980 |
| 2023-07-10 | 2023-07-06 | 0.280 | 3,961,000 | +3,000 | 0.27% | 1,109,080 |
| 2023-07-07 | 2023-07-05 | 0.275 | 3,958,000 | -16,000 | 0.27% | 1,088,450 |
| 2023-07-06 | 2023-07-04 | 0.305 | 3,974,000 | +11,000 | 0.28% | 1,212,070 |
| 2023-07-05 | 2023-07-03 | 0.305 | 3,963,000 | +1,000 | 0.27% | 1,208,715 |
| 2023-06-30 | 2023-06-28 | 0.300 | 3,962,000 | -6,000 | 0.27% | 1,188,600 |
| 2023-06-29 | 2023-06-27 | 0.300 | 3,968,000 | -2,000 | 0.27% | 1,190,400 |
| 2023-06-28 | 2023-06-26 | 0.280 | 3,970,000 | +21,000 | 0.28% | 1,111,600 |
| 2023-06-27 | 2023-06-23 | 0.290 | 3,949,000 | +4,000 | 0.27% | 1,145,210 |
| 2023-06-13 | 2023-06-09 | 0.295 | 3,945,000 | +2,000 | 0.27% | 1,163,775 |
| 2023-06-12 | 2023-06-08 | 0.320 | 3,943,000 | -2,000 | 0.27% | 1,261,760 |
| 2023-06-05 | 2023-06-01 | 0.305 | 3,945,000 | +2,000 | 0.27% | 1,203,225 |
| 2023-06-01 | 2023-05-30 | 0.335 | 3,943,000 | -5,260,000 | 0.27% | 1,320,905 |
| 2023-05-29 | 2023-05-24 | 0.325 | 9,203,000 | +2,000 | 0.64% | 2,990,975 |
| 2023-05-23 | 2023-05-19 | 0.350 | 9,201,000 | -1,650,000 | 0.64% | 3,220,350 |
| 2023-05-22 | 2023-05-18 | 0.350 | 10,851,000 | -2,000 | 0.75% | 3,797,850 |
| 2023-05-11 | 2023-05-09 | 0.350 | 10,853,000 | +29,000 | 0.75% | 3,798,550 |
| 2023-05-10 | 2023-05-08 | 0.360 | 10,824,000 | +37,000 | 0.75% | 3,896,640 |
| 2023-05-08 | 2023-05-04 | 0.365 | 10,787,000 | +3,000 | 0.75% | 3,937,255 |
| 2023-05-02 | 2023-04-27 | 0.350 | 10,784,000 | +25,000 | 0.75% | 3,774,400 |
| 2023-04-25 | 2023-04-21 | 0.360 | 10,759,000 | +4,000 | 0.75% | 3,873,240 |
| 2023-04-24 | 2023-04-20 | 0.365 | 10,755,000 | +4,000 | 0.75% | 3,925,575 |
| 2023-04-20 | 2023-04-18 | 0.385 | 10,751,000 | -3,000 | 0.74% | 4,139,135 |
| 2023-04-17 | 2023-04-13 | 0.380 | 10,754,000 | -10,000 | 0.75% | 4,086,520 |
| 2023-04-14 | 2023-04-12 | 0.365 | 10,764,000 | +32,000 | 0.75% | 3,928,860 |
| 2023-04-06 | 2023-04-03 | 0.425 | 10,732,000 | +3,000 | 0.74% | 4,561,100 |
| 2023-03-24 | 2023-03-22 | 0.400 | 10,729,000 | -2,000 | 0.74% | 4,291,600 |
| 2023-03-17 | 2023-03-15 | 0.385 | 10,731,000 | -4,000 | 0.74% | 4,131,435 |
| 2023-03-13 | 2023-03-09 | 0.385 | 10,735,000 | +8,000 | 0.74% | 4,132,975 |
| 2023-03-10 | 2023-03-08 | 0.385 | 10,727,000 | -4,000 | 0.74% | 4,129,895 |
| 2023-02-22 | 2023-02-20 | 0.405 | 10,731,000 | -1,000 | 0.74% | 4,346,055 |
| 2023-02-17 | 2023-02-15 | 0.390 | 10,732,000 | +78,000 | 0.74% | 4,185,480 |
| 2023-02-03 | 2023-02-01 | 0.425 | 10,654,000 | -9,000 | 0.74% | 4,527,950 |
| 2023-02-02 | 2023-01-31 | 0.395 | 10,663,000 | -1,000 | 0.74% | 4,211,885 |
| 2023-02-01 | 2023-01-30 | 0.415 | 10,664,000 | +5,000 | 0.74% | 4,425,560 |
| 2023-01-31 | 2023-01-27 | 0.420 | 10,659,000 | +6,000 | 0.74% | 4,476,780 |
| 2023-01-20 | 2023-01-18 | 0.420 | 10,653,000 | +14,000 | 0.74% | 4,474,260 |
| 2023-01-17 | 2023-01-13 | 0.430 | 10,639,000 | -3,000 | 0.74% | 4,574,770 |
| 2023-01-13 | 2023-01-11 | 0.430 | 10,642,000 | +20,000 | 0.74% | 4,576,060 |
| 2023-01-12 | 2023-01-10 | 0.425 | 10,622,000 | +30,000 | 0.74% | 4,514,350 |
| 2023-01-10 | 2023-01-06 | 0.415 | 10,592,000 | +10,000 | 0.73% | 4,395,680 |
| 2023-01-04 | 2022-12-30 | 0.440 | 10,582,000 | +3,000 | 0.73% | 4,656,080 |
| 2022-12-30 | 2022-12-28 | 0.440 | 10,579,000 | +28,000 | 0.73% | 4,654,760 |
| 2022-12-28 | 2022-12-22 | 0.465 | 10,551,000 | -2,000 | 0.73% | 4,906,215 |
| 2022-12-23 | 2022-12-21 | 0.420 | 10,553,000 | +2,000 | 0.73% | 4,432,260 |
| 2022-12-16 | 2022-12-14 | 0.465 | 10,551,000 | -10,000 | 0.73% | 4,906,215 |
| 2022-12-12 | 2022-12-08 | 0.475 | 10,561,000 | +2,000 | 0.73% | 5,016,475 |
| 2022-12-09 | 2022-12-07 | 0.455 | 10,559,000 | +1,000 | 0.73% | 4,804,345 |
| 2022-12-07 | 2022-12-05 | 0.465 | 10,558,000 | +20,000 | 0.73% | 4,909,470 |
| 2022-12-01 | 2022-11-29 | 0.430 | 10,538,000 | -2,000 | 0.73% | 4,531,340 |
| 2022-11-30 | 2022-11-28 | 0.395 | 10,540,000 | +2,000 | 0.73% | 4,163,300 |
| 2022-11-28 | 2022-11-24 | 0.405 | 10,538,000 | +10,000 | 0.72% | 4,267,890 |
| 2022-11-22 | 2022-11-18 | 0.445 | 10,528,000 | +11,000 | 0.72% | 4,684,960 |
| 2022-11-17 | 2022-11-15 | 0.450 | 10,517,000 | +105,000 | 0.72% | 4,732,650 |
| 2022-11-15 | 2022-11-11 | 0.450 | 10,412,000 | -103,000 | 0.70% | 4,685,400 |
| 2022-11-14 | 2022-11-10 | 0.470 | 10,515,000 | +28,000 | 0.70% | 4,942,050 |
| 2022-11-09 | 2022-11-07 | 0.465 | 10,487,000 | +16,000 | 0.70% | 4,876,455 |
| 2022-11-08 | 2022-11-04 | 0.470 | 10,471,000 | +7,000 | 0.70% | 4,921,370 |
| 2022-11-02 | 2022-10-31 | 0.440 | 10,464,000 | -44,000 | 0.70% | 4,604,160 |
| 2022-10-31 | 2022-10-27 | 0.375 | 10,508,000 | +15,000 | 0.70% | 3,940,500 |
| 2022-10-28 | 2022-10-26 | 0.395 | 10,493,000 | +27,000 | 0.70% | 4,144,735 |
| 2022-10-25 | 2022-10-21 | 0.420 | 10,466,000 | -1,000 | 0.70% | 4,395,720 |
| 2022-10-20 | 2022-10-18 | 0.400 | 10,467,000 | -3,000 | 0.70% | 4,186,800 |
| 2022-10-19 | 2022-10-17 | 0.380 | 10,470,000 | -18,000 | 0.70% | 3,978,600 |
| 2022-10-18 | 2022-10-14 | 0.350 | 10,488,000 | -1,000 | 0.70% | 3,670,800 |
| 2022-10-17 | 2022-10-13 | 0.330 | 10,489,000 | -44,000 | 0.70% | 3,461,370 |
| 2022-10-14 | 2022-10-12 | 0.310 | 10,533,000 | +73,000 | 0.71% | 3,265,230 |
| 2022-10-11 | 2022-10-07 | 0.345 | 10,460,000 | -14,000 | 0.70% | 3,608,700 |
| 2022-10-07 | 2022-10-05 | 0.350 | 10,474,000 | +16,000 | 0.70% | 3,665,900 |
| 2022-09-29 | 2022-09-27 | 0.350 | 10,458,000 | -3,000 | 0.70% | 3,660,300 |
| 2022-09-22 | 2022-09-20 | 0.380 | 10,461,000 | +3,000 | 0.70% | 3,975,180 |
| 2022-09-21 | 2022-09-19 | 0.380 | 10,458,000 | -2,000 | 0.70% | 3,974,040 |
| 2022-09-19 | 2022-09-15 | 0.400 | 10,460,000 | +2,000 | 0.70% | 4,184,000 |
| 2022-09-16 | 2022-09-14 | 0.400 | 10,458,000 | -285,000 | 0.70% | 4,183,200 |
| 2022-09-15 | 2022-09-13 | 0.415 | 10,743,000 | +22,000 | 0.72% | 4,458,345 |
| 2022-09-14 | 2022-09-09 | 0.415 | 10,721,000 | -2,000 | 0.72% | 4,449,215 |
| 2022-09-09 | 2022-09-07 | 0.400 | 10,723,000 | -2,000 | 0.72% | 4,289,200 |
| 2022-09-06 | 2022-09-02 | 0.445 | 10,725,000 | -1,000 | 0.72% | 4,772,625 |
| 2022-09-05 | 2022-09-01 | 0.440 | 10,726,000 | -4,000 | 0.72% | 4,719,440 |
| 2022-09-01 | 2022-08-30 | 0.445 | 10,730,000 | -2,000 | 0.72% | 4,774,850 |
| 2022-08-30 | 2022-08-26 | 0.445 | 10,732,000 | -8,000 | 0.72% | 4,775,740 |
| 2022-08-26 | 2022-08-24 | 0.420 | 10,740,000 | +50,000 | 0.72% | 4,510,800 |
| 2022-08-25 | 2022-08-23 | 0.440 | 10,690,000 | -5,000 | 0.72% | 4,703,600 |
| 2022-08-24 | 2022-08-22 | 0.435 | 10,695,000 | +74,000 | 0.72% | 4,652,325 |
| 2022-08-18 | 2022-08-16 | 0.465 | 10,621,000 | -3,000 | 0.71% | 4,938,765 |
| 2022-08-17 | 2022-08-15 | 0.435 | 10,624,000 | +3,000 | 0.71% | 4,621,440 |
| 2022-08-10 | 2022-08-08 | 0.475 | 10,621,000 | -15,000 | 0.71% | 5,044,975 |
| 2022-08-01 | 2022-07-28 | 0.465 | 10,636,000 | +18,000 | 0.71% | 4,945,740 |
| 2022-07-28 | 2022-07-26 | 0.470 | 10,618,000 | -11,000 | 0.71% | 4,990,460 |
| 2022-07-27 | 2022-07-25 | 0.465 | 10,629,000 | +3,000 | 0.71% | 4,942,485 |
| 2022-07-25 | 2022-07-21 | 0.475 | 10,626,000 | -4,000 | 0.71% | 5,047,350 |
| 2022-07-22 | 2022-07-20 | 0.460 | 10,630,000 | -2,000 | 0.71% | 4,889,800 |
| 2022-07-19 | 2022-07-15 | 0.465 | 10,632,000 | +100,000 | 0.71% | 4,943,880 |
| 2022-07-18 | 2022-07-14 | 0.470 | 10,532,000 | -10,000 | 0.71% | 4,950,040 |
| 2022-07-15 | 2022-07-13 | 0.480 | 10,542,000 | +10,000 | 0.71% | 5,060,160 |
| 2022-07-14 | 2022-07-12 | 0.485 | 10,532,000 | +1,000 | 0.71% | 5,108,020 |
| 2022-07-08 | 2022-07-06 | 0.500 | 10,531,000 | +19,000 | 0.71% | 5,265,500 |
| 2022-07-07 | 2022-07-05 | 0.510 | 10,512,000 | -15,000 | 0.70% | 5,361,120 |
| 2022-07-06 | 2022-07-04 | 0.510 | 10,527,000 | -3,000 | 0.70% | 5,368,770 |
| 2022-07-05 | 2022-06-30 | 0.510 | 10,530,000 | +3,000 | 0.70% | 5,370,300 |
| 2022-07-04 | 2022-06-29 | 0.510 | 10,527,000 | -10,000 | 0.70% | 5,368,770 |
| 2022-06-29 | 2022-06-27 | 0.520 | 10,537,000 | +9,000 | 0.71% | 5,479,240 |
| 2022-06-28 | 2022-06-24 | 0.500 | 10,528,000 | -2,000 | 0.70% | 5,264,000 |
| 2022-06-22 | 2022-06-20 | 0.495 | 10,530,000 | +2,000 | 0.70% | 5,212,350 |
| 2022-06-21 | 2022-06-17 | 0.495 | 10,528,000 | +50,000 | 0.70% | 5,211,360 |
| 2022-06-20 | 2022-06-16 | 0.500 | 10,478,000 | -23,000 | 0.70% | 5,239,000 |
| 2022-06-17 | 2022-06-15 | 0.510 | 10,501,000 | -2,000 | 0.70% | 5,355,510 |
| 2022-06-16 | 2022-06-14 | 0.495 | 10,503,000 | +5,000 | 0.70% | 5,198,985 |
| 2022-06-10 | 2022-06-08 | 0.520 | 10,498,000 | -126,000 | 0.70% | 5,458,960 |
| 2022-06-09 | 2022-06-07 | 0.530 | 10,624,000 | +35,000 | 0.71% | 5,630,720 |
| 2022-06-08 | 2022-06-06 | 0.540 | 10,589,000 | +204,000 | 0.71% | 5,718,060 |
| 2022-06-07 | 2022-06-02 | 0.480 | 10,385,000 | -30,000 | 0.70% | 4,984,800 |
| 2022-06-06 | 2022-06-01 | 0.480 | 10,415,000 | +107,000 | 0.70% | 4,999,200 |
| 2022-06-02 | 2022-05-31 | 0.480 | 10,308,000 | +118,000 | 0.69% | 4,947,840 |
| 2022-06-01 | 2022-05-30 | 0.500 | 10,190,000 | +257,000 | 0.68% | 5,095,000 |
| 2022-05-31 | 2022-05-27 | 0.500 | 9,933,000 | +25,000 | 0.67% | 4,966,500 |
| 2022-05-30 | 2022-05-26 | 0.500 | 9,908,000 | +50,000 | 0.66% | 4,954,000 |
| 2022-05-26 | 2022-05-24 | 0.500 | 9,858,000 | +62,000 | 0.66% | 4,929,000 |
| 2022-05-25 | 2022-05-23 | 0.530 | 9,796,000 | -20,000 | 0.66% | 5,191,880 |
| 2022-05-24 | 2022-05-20 | 0.510 | 9,816,000 | -2,000 | 0.66% | 5,006,160 |
| 2022-05-23 | 2022-05-19 | 0.510 | 9,818,000 | -8,000 | 0.66% | 5,007,180 |
| 2022-05-17 | 2022-05-13 | 0.540 | 9,826,000 | -10,000 | 0.66% | 5,306,040 |
| 2022-05-13 | 2022-05-11 | 0.520 | 9,836,000 | +17,000 | 0.66% | 5,114,720 |
| 2022-05-11 | 2022-05-06 | 0.500 | 9,819,000 | +36,000 | 0.66% | 4,909,500 |
| 2022-05-06 | 2022-05-04 | 0.550 | 9,783,000 | -18,000 | 0.65% | 5,380,650 |
| 2022-05-05 | 2022-05-03 | 0.520 | 9,801,000 | +50,000 | 0.66% | 5,096,520 |
| 2022-05-03 | 2022-04-28 | 0.520 | 9,751,000 | -2,000 | 0.65% | 5,070,520 |
| 2022-04-26 | 2022-04-22 | 0.540 | 9,753,000 | +20,000 | 0.65% | 5,266,620 |
| 2022-04-25 | 2022-04-21 | 0.560 | 9,733,000 | -21,000 | 0.65% | 5,450,480 |
| 2022-04-20 | 2022-04-14 | 0.560 | 9,754,000 | +78,000 | 0.65% | 5,462,240 |
| 2022-04-19 | 2022-04-13 | 0.550 | 9,676,000 | +21,000 | 0.65% | 5,321,800 |
| 2022-04-14 | 2022-04-12 | 0.580 | 9,655,000 | +30,000 | 0.65% | 5,599,900 |
| 2022-04-13 | 2022-04-11 | 0.590 | 9,625,000 | +411,000 | 0.64% | 5,678,750 |
| 2022-04-12 | 2022-04-08 | 0.550 | 9,214,000 | +126,000 | 0.62% | 5,067,700 |
| 2022-04-11 | 2022-04-07 | 0.550 | 9,088,000 | +10,000 | 0.61% | 4,998,400 |
| 2022-04-08 | 2022-04-06 | 0.590 | 9,078,000 | +72,000 | 0.61% | 5,356,020 |
| 2022-04-07 | 2022-04-04 | 0.600 | 9,006,000 | -16,000 | 0.60% | 5,403,600 |
| 2022-04-06 | 2022-04-01 | 0.580 | 9,022,000 | +48,000 | 0.60% | 5,232,760 |
| 2022-04-01 | 2022-03-30 | 0.640 | 8,974,000 | +110,000 | 0.60% | 5,743,360 |
| 2022-03-30 | 2022-03-28 | 0.620 | 8,864,000 | -11,000 | 0.59% | 5,495,680 |
| 2022-03-29 | 2022-03-25 | 0.640 | 8,875,000 | +96,000 | 0.59% | 5,680,000 |
| 2022-03-28 | 2022-03-24 | 0.630 | 8,779,000 | +164,000 | 0.59% | 5,530,770 |
| 2022-03-25 | 2022-03-23 | 0.590 | 8,615,000 | +55,000 | 0.58% | 5,082,850 |
| 2022-03-24 | 2022-03-22 | 0.570 | 8,560,000 | +17,000 | 0.57% | 4,879,200 |
| 2022-03-23 | 2022-03-21 | 0.550 | 8,543,000 | +21,000 | 0.57% | 4,698,650 |
| 2022-03-22 | 2022-03-18 | 0.580 | 8,522,000 | +75,000 | 0.57% | 4,942,760 |
| 2022-03-21 | 2022-03-17 | 0.610 | 8,447,000 | -2,000 | 0.57% | 5,152,670 |
| 2022-03-18 | 2022-03-16 | 0.580 | 8,449,000 | -125,000 | 0.57% | 4,900,420 |
| 2022-03-17 | 2022-03-15 | 0.580 | 8,574,000 | +53,000 | 0.57% | 4,972,920 |
| 2022-03-15 | 2022-03-11 | 0.650 | 8,521,000 | +6,000 | 0.57% | 5,538,650 |
| 2022-03-14 | 2022-03-10 | 0.670 | 8,515,000 | +30,000 | 0.57% | 5,705,050 |
| 2022-03-11 | 2022-03-09 | 0.640 | 8,485,000 | +137,000 | 0.57% | 5,430,400 |
| 2022-03-10 | 2022-03-08 | 0.650 | 8,348,000 | -9,000 | 0.56% | 5,426,200 |
| 2022-03-09 | 2022-03-07 | 0.660 | 8,357,000 | +51,000 | 0.56% | 5,515,620 |
| 2022-03-08 | 2022-03-04 | 0.690 | 8,306,000 | +36,000 | 0.56% | 5,731,140 |
| 2022-03-07 | 2022-03-03 | 0.690 | 8,270,000 | -51,000 | 0.55% | 5,706,300 |
| 2022-03-04 | 2022-03-02 | 0.640 | 8,321,000 | +8,000 | 0.56% | 5,325,440 |
| 2022-03-03 | 2022-03-01 | 0.640 | 8,313,000 | +51,000 | 0.56% | 5,320,320 |
| 2022-03-02 | 2022-02-28 | 0.660 | 8,262,000 | +174,000 | 0.55% | 5,452,920 |
| 2022-03-01 | 2022-02-25 | 0.610 | 8,088,000 | +5,000 | 0.54% | 4,933,680 |
| 2022-02-28 | 2022-02-24 | 0.630 | 8,083,000 | -39,000 | 0.54% | 5,092,290 |
| 2022-02-22 | 2022-02-18 | 0.680 | 8,122,000 | -4,000 | 0.54% | 5,522,960 |
| 2022-02-17 | 2022-02-15 | 0.660 | 8,126,000 | +10,000 | 0.54% | 5,363,160 |
| 2022-02-15 | 2022-02-11 | 0.690 | 8,116,000 | +52,000 | 0.54% | 5,600,040 |
| 2022-02-11 | 2022-02-09 | 0.700 | 8,064,000 | -36,000 | 0.54% | 5,644,800 |
| 2022-02-10 | 2022-02-08 | 0.690 | 8,100,000 | -40,000 | 0.54% | 5,589,000 |
| 2022-02-09 | 2022-02-07 | 0.700 | 8,140,000 | -35,000 | 0.54% | 5,698,000 |
| 2022-02-07 | 2022-01-31 | 0.730 | 8,175,000 | -5,000 | 0.55% | 5,967,750 |
| 2022-01-28 | 2022-01-26 | 0.760 | 8,180,000 | -171,000 | 0.55% | 6,216,800 |
| 2022-01-27 | 2022-01-25 | 0.780 | 8,351,000 | -72,000 | 0.56% | 6,513,780 |
| 2022-01-26 | 2022-01-24 | 0.810 | 8,423,000 | -62,000 | 0.56% | 6,822,630 |
| 2022-01-24 | 2022-01-20 | 0.780 | 8,485,000 | +2,000 | 0.57% | 6,618,300 |
| 2022-01-21 | 2022-01-19 | 0.760 | 8,483,000 | -5,000 | 0.57% | 6,447,080 |
| 2022-01-20 | 2022-01-18 | 0.730 | 8,488,000 | +5,000 | 0.57% | 6,196,240 |
| 2022-01-19 | 2022-01-17 | 0.730 | 8,483,000 | +2,000 | 0.57% | 6,192,590 |
| 2022-01-18 | 2022-01-14 | 0.740 | 8,481,000 | +27,000 | 0.57% | 6,275,940 |
| 2022-01-17 | 2022-01-13 | 0.740 | 8,454,000 | +7,000 | 0.57% | 6,255,960 |
| 2022-01-14 | 2022-01-12 | 0.750 | 8,447,000 | +17,000 | 0.57% | 6,335,250 |
| 2022-01-12 | 2022-01-10 | 0.750 | 8,430,000 | -79,000 | 0.56% | 6,322,500 |
| 2022-01-11 | 2022-01-07 | 0.730 | 8,509,000 | -42,000 | 0.57% | 6,211,570 |
| 2022-01-10 | 2022-01-06 | 0.730 | 8,551,000 | -9,000 | 0.57% | 6,242,230 |
| 2022-01-07 | 2022-01-05 | 0.730 | 8,560,000 | -76,000 | 0.57% | 6,248,800 |
| 2022-01-05 | 2022-01-03 | 0.760 | 8,636,000 | +40,000 | 0.58% | 6,563,360 |
| 2022-01-04 | 2021-12-31 | 0.770 | 8,596,000 | -75,000 | 0.58% | 6,618,920 |
| 2022-01-03 | 2021-12-29 | 0.730 | 8,671,000 | -170,000 | 0.58% | 6,329,830 |
| 2021-12-30 | 2021-12-28 | 0.700 | 8,841,000 | -24,000 | 0.59% | 6,188,700 |
| 2021-12-29 | 2021-12-24 | 0.680 | 8,865,000 | -122,000 | 0.59% | 6,028,200 |
| 2021-12-28 | 2021-12-22 | 0.640 | 8,987,000 | -38,000 | 0.60% | 5,751,680 |
| 2021-12-23 | 2021-12-21 | 0.630 | 9,025,000 | +2,000 | 0.60% | 5,685,750 |
| 2021-12-22 | 2021-12-20 | 0.620 | 9,023,000 | -20,000 | 0.60% | 5,594,260 |
| 2021-12-21 | 2021-12-17 | 0.590 | 9,043,000 | +7,000 | 0.61% | 5,335,370 |
| 2021-12-20 | 2021-12-16 | 0.620 | 9,036,000 | +11,000 | 0.60% | 5,602,320 |
| 2021-12-16 | 2021-12-14 | 0.600 | 9,025,000 | +4,000 | 0.60% | 5,415,000 |
| 2021-12-15 | 2021-12-13 | 0.620 | 9,021,000 | -13,000 | 0.60% | 5,593,020 |
| 2021-12-14 | 2021-12-10 | 0.620 | 9,034,000 | -112,000 | 0.60% | 5,601,080 |
| 2021-12-10 | 2021-12-08 | 0.570 | 9,146,000 | +10,000 | 0.61% | 5,213,220 |
| 2021-12-09 | 2021-12-07 | 0.580 | 9,136,000 | +15,000 | 0.61% | 5,298,880 |
| 2021-12-08 | 2021-12-06 | 0.580 | 9,121,000 | +1,000 | 0.61% | 5,290,180 |
| 2021-12-07 | 2021-12-03 | 0.590 | 9,120,000 | +4,000 | 0.61% | 5,380,800 |
| 2021-12-06 | 2021-12-02 | 0.610 | 9,116,000 | +2,000 | 0.61% | 5,560,760 |
| 2021-12-03 | 2021-12-01 | 0.590 | 9,114,000 | +41,000 | 0.61% | 5,377,260 |
| 2021-12-02 | 2021-11-30 | 0.600 | 9,073,000 | -24,000 | 0.61% | 5,443,800 |
| 2021-11-30 | 2021-11-26 | 0.600 | 9,097,000 | -2,000 | 0.61% | 5,458,200 |
| 2021-11-26 | 2021-11-24 | 0.610 | 9,099,000 | +42,000 | 0.61% | 5,550,390 |
| 2021-11-25 | 2021-11-23 | 0.620 | 9,057,000 | +76,000 | 0.61% | 5,615,340 |
| 2021-11-24 | 2021-11-22 | 0.640 | 8,981,000 | +23,000 | 0.60% | 5,747,840 |
| 2021-11-23 | 2021-11-19 | 0.660 | 8,958,000 | -4,000 | 0.60% | 5,912,280 |
| 2021-11-22 | 2021-11-18 | 0.640 | 8,962,000 | +18,000 | 0.60% | 5,735,680 |
| 2021-11-19 | 2021-11-17 | 0.650 | 8,944,000 | +31,000 | 0.60% | 5,813,600 |
| 2021-11-18 | 2021-11-16 | 0.660 | 8,913,000 | -4,000 | 0.60% | 5,882,580 |
| 2021-11-17 | 2021-11-15 | 0.650 | 8,917,000 | -51,000 | 0.60% | 5,796,050 |
| 2021-11-16 | 2021-11-12 | 0.660 | 8,968,000 | -4,000 | 0.60% | 5,918,880 |
| 2021-11-15 | 2021-11-11 | 0.660 | 8,972,000 | -102,000 | 0.60% | 5,921,520 |
| 2021-11-12 | 2021-11-10 | 0.640 | 9,074,000 | -10,000 | 0.61% | 5,807,360 |
| 2021-11-11 | 2021-11-09 | 0.650 | 9,084,000 | -64,000 | 0.61% | 5,904,600 |
| 2021-11-10 | 2021-11-08 | 0.630 | 9,148,000 | +34,000 | 0.61% | 5,763,240 |
| 2021-11-09 | 2021-11-05 | 0.660 | 9,114,000 | -1,000 | 0.61% | 6,015,240 |
| 2021-11-08 | 2021-11-04 | 0.660 | 9,115,000 | +37,000 | 0.61% | 6,015,900 |
| 2021-11-05 | 2021-11-03 | 0.660 | 9,078,000 | +390,000 | 0.61% | 5,991,480 |
| 2021-11-04 | 2021-11-02 | 0.680 | 8,688,000 | +29,000 | 0.58% | 5,907,840 |
| 2021-11-03 | 2021-11-01 | 0.720 | 8,659,000 | +3,000 | 0.58% | 6,234,480 |
| 2021-11-02 | 2021-10-29 | 0.720 | 8,656,000 | +24,000 | 0.58% | 6,232,320 |
| 2021-11-01 | 2021-10-28 | 0.730 | 8,632,000 | +44,000 | 0.58% | 6,301,360 |
| 2021-10-29 | 2021-10-27 | 0.750 | 8,588,000 | -54,000 | 0.57% | 6,441,000 |
| 2021-10-28 | 2021-10-26 | 0.710 | 8,642,000 | +3,000 | 0.58% | 6,135,820 |
| 2021-10-27 | 2021-10-25 | 0.720 | 8,639,000 | -106,000 | 0.58% | 6,220,080 |
| 2021-10-26 | 2021-10-22 | 0.770 | 8,745,000 | +5,000 | 0.59% | 6,733,650 |
| 2021-10-25 | 2021-10-21 | 0.770 | 8,740,000 | +39,000 | 0.59% | 6,729,800 |
| 2021-10-22 | 2021-10-20 | 0.720 | 8,701,000 | -25,000 | 0.58% | 6,264,720 |
| 2021-10-21 | 2021-10-19 | 0.730 | 8,726,000 | +143,000 | 0.58% | 6,369,980 |
| 2021-10-20 | 2021-10-18 | 0.730 | 8,583,000 | -7,000 | 0.57% | 6,265,590 |
| 2021-10-19 | 2021-10-15 | 0.730 | 8,590,000 | -38,000 | 0.58% | 6,270,700 |
| 2021-10-18 | 2021-10-12 | 0.700 | 8,628,000 | +191,000 | 0.58% | 6,039,600 |
| 2021-10-15 | 2021-10-11 | 0.590 | 8,437,000 | +3,000 | 0.56% | 4,977,830 |
| 2021-10-12 | 2021-10-08 | 0.560 | 8,434,000 | -1,000 | 0.56% | 4,723,040 |
| 2021-10-11 | 2021-10-07 | 0.570 | 8,435,000 | -59,000 | 0.56% | 4,807,950 |
| 2021-10-08 | 2021-10-06 | 0.560 | 8,494,000 | -51,000 | 0.57% | 4,756,640 |
| 2021-10-07 | 2021-10-05 | 0.580 | 8,545,000 | -21,000 | 0.57% | 4,956,100 |
| 2021-10-06 | 2021-10-04 | 0.580 | 8,566,000 | -17,000 | 0.57% | 4,968,280 |
| 2021-10-04 | 2021-09-29 | 0.590 | 8,583,000 | +3,000 | 0.57% | 5,063,970 |
| 2021-09-30 | 2021-09-28 | 0.590 | 8,580,000 | +504,000 | 0.57% | 5,062,200 |
| 2021-09-28 | 2021-09-24 | 0.700 | 8,076,000 | +2,000 | 0.54% | 5,653,200 |
| 2021-09-27 | 2021-09-23 | 0.720 | 8,074,000 | +9,000 | 0.54% | 5,813,280 |
| 2021-09-24 | 2021-09-21 | 0.740 | 8,065,000 | -18,000 | 0.54% | 5,968,100 |
| 2021-09-23 | 2021-09-20 | 0.730 | 8,083,000 | +23,000 | 0.54% | 5,900,590 |
| 2021-09-21 | 2021-09-17 | 0.760 | 8,060,000 | +170,000 | 0.54% | 6,125,600 |
| 2021-09-20 | 2021-09-16 | 0.760 | 7,890,000 | +39,000 | 0.53% | 5,996,400 |
| 2021-09-17 | 2021-09-15 | 0.760 | 7,851,000 | +32,000 | 0.53% | 5,966,760 |
| 2021-09-16 | 2021-09-14 | 0.790 | 7,819,000 | -19,000 | 0.52% | 6,177,010 |
| 2021-09-15 | 2021-09-13 | 0.790 | 7,838,000 | +45,000 | 0.52% | 6,192,020 |
| 2021-09-14 | 2021-09-10 | 0.810 | 7,793,000 | +47,000 | 0.52% | 6,312,330 |
| 2021-09-13 | 2021-09-09 | 0.790 | 7,746,000 | +20,000 | 0.52% | 6,119,340 |
| 2021-09-10 | 2021-09-08 | 0.800 | 7,726,000 | -9,000 | 0.52% | 6,180,800 |
| 2021-09-09 | 2021-09-07 | 0.810 | 7,735,000 | +79,000 | 0.52% | 6,265,350 |
| 2021-09-08 | 2021-09-06 | 0.800 | 7,656,000 | +32,000 | 0.51% | 6,124,800 |
| 2021-09-07 | 2021-09-03 | 0.810 | 7,624,000 | +17,000 | 0.51% | 6,175,440 |
| 2021-09-06 | 2021-09-02 | 0.810 | 7,607,000 | +76,000 | 0.51% | 6,161,670 |
| 2021-09-03 | 2021-09-01 | 0.780 | 7,531,000 | -86,000 | 0.50% | 5,874,180 |
| 2021-09-02 | 2021-08-31 | 0.800 | 7,617,000 | -4,000 | 0.51% | 6,093,600 |
| 2021-09-01 | 2021-08-30 | 0.780 | 7,621,000 | +4,000 | 0.51% | 5,944,380 |
| 2021-08-27 | 2021-08-25 | 0.800 | 7,617,000 | -34,000 | 0.51% | 6,093,600 |
| 2021-08-25 | 2021-08-23 | 0.790 | 7,651,000 | +79,000 | 0.51% | 6,044,290 |
| 2021-08-24 | 2021-08-20 | 0.790 | 7,572,000 | +3,000 | 0.51% | 5,981,880 |
| 2021-08-23 | 2021-08-19 | 0.790 | 7,569,000 | +40,000 | 0.51% | 5,979,510 |
| 2021-08-20 | 2021-08-18 | 0.790 | 7,529,000 | -55,000 | 0.50% | 5,947,910 |
| 2021-08-19 | 2021-08-17 | 0.790 | 7,584,000 | +30,000 | 0.51% | 5,991,360 |
| 2021-08-18 | 2021-08-16 | 0.800 | 7,554,000 | +10,000 | 0.51% | 6,043,200 |
| 2021-08-17 | 2021-08-13 | 0.800 | 7,544,000 | -21,000 | 0.51% | 6,035,200 |
| 2021-08-16 | 2021-08-12 | 0.810 | 7,565,000 | +265,000 | 0.51% | 6,127,650 |
| 2021-08-13 | 2021-08-11 | 0.800 | 7,300,000 | -35,000 | 0.49% | 5,840,000 |
| 2021-08-12 | 2021-08-10 | 0.820 | 7,335,000 | +11,000 | 0.49% | 6,014,700 |
| 2021-08-11 | 2021-08-09 | 0.800 | 7,324,000 | +2,000 | 0.49% | 5,859,200 |
| 2021-08-10 | 2021-08-06 | 0.790 | 7,322,000 | -33,000 | 0.49% | 5,784,380 |
| 2021-08-06 | 2021-08-04 | 0.800 | 7,355,000 | -5,000 | 0.49% | 5,884,000 |
| 2021-08-05 | 2021-08-03 | 0.820 | 7,360,000 | -7,000 | 0.49% | 6,035,200 |
| 2021-08-04 | 2021-08-02 | 0.830 | 7,367,000 | +15,000 | 0.49% | 6,114,610 |
| 2021-08-03 | 2021-07-30 | 0.840 | 7,352,000 | -1,000 | 0.49% | 6,175,680 |
| 2021-08-02 | 2021-07-29 | 0.840 | 7,353,000 | +294,000 | 0.49% | 6,176,520 |
| 2021-07-30 | 2021-07-28 | 0.810 | 7,059,000 | +3,000 | 0.47% | 5,717,790 |
| 2021-07-29 | 2021-07-27 | 0.790 | 7,056,000 | -44,000 | 0.47% | 5,574,240 |
| 2021-07-28 | 2021-07-26 | 0.820 | 7,100,000 | -102,000 | 0.48% | 5,822,000 |
| 2021-07-27 | 2021-07-23 | 0.860 | 7,202,000 | +68,000 | 0.48% | 6,193,720 |
| 2021-07-26 | 2021-07-22 | 0.870 | 7,134,000 | +168,000 | 0.48% | 6,206,580 |
| 2021-07-23 | 2021-07-21 | 0.820 | 6,966,000 | -15,000 | 0.47% | 5,712,120 |
| 2021-07-22 | 2021-07-20 | 0.840 | 6,981,000 | -41,000 | 0.47% | 5,864,040 |
| 2021-07-21 | 2021-07-19 | 0.850 | 7,022,000 | -57,000 | 0.47% | 5,968,700 |
| 2021-07-20 | 2021-07-16 | 0.890 | 7,079,000 | +4,000 | 0.47% | 6,300,310 |
| 2021-07-19 | 2021-07-15 | 0.900 | 7,075,000 | +12,000 | 0.47% | 6,367,500 |
| 2021-07-16 | 2021-07-14 | 0.890 | 7,063,000 | -75,000 | 0.47% | 6,286,070 |
| 2021-07-15 | 2021-07-13 | 0.910 | 7,138,000 | +190,000 | 0.48% | 6,495,580 |
| 2021-07-14 | 2021-07-12 | 0.810 | 6,948,000 | -76,000 | 0.47% | 5,627,880 |
| 2021-07-13 | 2021-07-09 | 0.820 | 7,024,000 | -29,000 | 0.47% | 5,759,680 |
| 2021-07-12 | 2021-07-08 | 0.770 | 7,053,000 | +149,000 | 0.47% | 5,430,810 |
| 2021-07-09 | 2021-07-07 | 0.790 | 6,904,000 | +186,000 | 0.46% | 5,454,160 |
| 2021-07-06 | 2021-07-02 | 0.870 | 6,718,000 | +28,000 | 0.45% | 5,844,660 |
| 2021-07-05 | 2021-06-30 | 0.880 | 6,690,000 | -73,000 | 0.45% | 5,887,200 |
| 2021-07-02 | 2021-06-29 | 0.890 | 6,763,000 | +31,000 | 0.45% | 6,019,070 |
| 2021-06-30 | 2021-06-28 | 0.960 | 6,732,000 | -3,000 | 0.45% | 6,462,720 |
| 2021-06-29 | 2021-06-25 | 0.980 | 6,735,000 | +16,000 | 0.45% | 6,600,300 |
| 2021-06-28 | 2021-06-24 | 0.990 | 6,719,000 | +10,000 | 0.45% | 6,651,810 |
| 2021-06-25 | 2021-06-23 | 0.980 | 6,709,000 | +7,000 | 0.45% | 6,574,820 |
| 2021-06-24 | 2021-06-22 | 0.990 | 6,702,000 | +11,000 | 0.45% | 6,634,980 |
| 2021-06-23 | 2021-06-21 | 1.010 | 6,691,000 | +10,000 | 0.45% | 6,757,910 |
| 2021-06-22 | 2021-06-18 | 1.000 | 6,681,000 | +24,000 | 0.45% | 6,681,000 |
| 2021-06-21 | 2021-06-17 | 1.030 | 6,657,000 | +20,000 | 0.45% | 6,856,710 |
| 2021-06-18 | 2021-06-16 | 1.000 | 6,637,000 | -131,000 | 0.44% | 6,637,000 |
| 2021-06-17 | 2021-06-15 | 1.050 | 6,768,000 | -10,000 | 0.45% | 7,106,400 |
| 2021-06-16 | 2021-06-11 | 1.120 | 6,778,000 | +10,000 | 0.45% | 7,591,360 |
| 2021-06-15 | 2021-06-10 | 1.140 | 6,768,000 | +18,000 | 0.45% | 7,715,520 |
| 2021-06-11 | 2021-06-09 | 1.150 | 6,750,000 | -88,000 | 0.45% | 7,762,500 |
| 2021-06-10 | 2021-06-08 | 1.100 | 6,838,000 | -16,000 | 0.46% | 7,521,800 |
| 2021-06-09 | 2021-06-07 | 1.150 | 6,854,000 | -569,000 | 0.46% | 7,882,100 |
| 2021-06-08 | 2021-06-04 | 1.130 | 7,423,000 | +781,000 | 0.50% | 8,387,990 |
| 2021-06-07 | 2021-06-03 | 1.070 | 6,642,000 | +77,000 | 0.44% | 7,106,940 |
| 2021-06-04 | 2021-06-02 | 1.190 | 6,565,000 | +405,000 | 0.44% | 7,812,350 |
| 2021-06-03 | 2021-06-01 | 1.070 | 6,160,000 | +654,000 | 0.41% | 6,591,200 |
| 2021-06-02 | 2021-05-31 | 0.800 | 5,506,000 | -19,000 | 0.37% | 4,404,800 |
| 2021-06-01 | 2021-05-28 | 0.760 | 5,525,000 | +42,000 | 0.37% | 4,199,000 |
| 2021-05-31 | 2021-05-27 | 0.790 | 5,483,000 | -2,000 | 0.37% | 4,331,570 |
| 2021-05-28 | 2021-05-26 | 0.770 | 5,485,000 | -71,000 | 0.37% | 4,223,450 |
| 2021-05-27 | 2021-05-25 | 0.770 | 5,556,000 | +29,000 | 0.37% | 4,278,120 |
| 2021-05-26 | 2021-05-24 | 0.790 | 5,527,000 | -92,000 | 0.37% | 4,366,330 |
| 2021-05-25 | 2021-05-21 | 0.810 | 5,619,000 | -63,000 | 0.38% | 4,551,390 |
| 2021-05-24 | 2021-05-20 | 0.800 | 5,682,000 | -101,000 | 0.38% | 4,545,600 |
| 2021-05-21 | 2021-05-18 | 0.790 | 5,783,000 | +76,000 | 0.39% | 4,568,570 |
| 2021-05-20 | 2021-05-17 | 0.820 | 5,707,000 | +10,000 | 0.38% | 4,679,740 |
| 2021-05-18 | 2021-05-14 | 0.810 | 5,697,000 | +6,000 | 0.38% | 4,614,570 |
| 2021-05-17 | 2021-05-13 | 0.820 | 5,691,000 | -5,000 | 0.38% | 4,666,620 |
| 2021-05-14 | 2021-05-12 | 0.840 | 5,696,000 | +10,000 | 0.38% | 4,784,640 |
| 2021-05-13 | 2021-05-11 | 0.820 | 5,686,000 | +10,000 | 0.38% | 4,662,520 |
| 2021-05-12 | 2021-05-10 | 0.820 | 5,676,000 | -51,000 | 0.38% | 4,654,320 |
| 2021-05-11 | 2021-05-07 | 0.820 | 5,727,000 | +26,000 | 0.38% | 4,696,140 |
| 2021-05-10 | 2021-05-06 | 0.840 | 5,701,000 | +74,000 | 0.38% | 4,788,840 |
| 2021-05-07 | 2021-05-05 | 0.870 | 5,627,000 | +11,000 | 0.38% | 4,895,490 |
| 2021-05-06 | 2021-05-04 | 0.880 | 5,616,000 | +23,000 | 0.38% | 4,942,080 |
| 2021-05-05 | 2021-05-03 | 0.890 | 5,593,000 | +20,000 | 0.37% | 4,977,770 |
| 2021-05-04 | 2021-04-30 | 0.910 | 5,573,000 | +12,000 | 0.37% | 5,071,430 |
| 2021-05-03 | 2021-04-29 | 0.950 | 5,561,000 | -8,000 | 0.37% | 5,282,950 |
| 2021-04-30 | 2021-04-28 | 0.880 | 5,569,000 | +37,000 | 0.37% | 4,900,720 |
| 2021-04-29 | 2021-04-27 | 0.890 | 5,532,000 | -2,000 | 0.37% | 4,923,480 |
| 2021-04-28 | 2021-04-26 | 0.920 | 5,534,000 | +4,000 | 0.37% | 5,091,280 |
| 2021-04-27 | 2021-04-23 | 0.900 | 5,530,000 | +31,000 | 0.37% | 4,977,000 |
| 2021-04-26 | 2021-04-22 | 0.920 | 5,499,000 | -29,000 | 0.37% | 5,059,080 |
| 2021-04-23 | 2021-04-21 | 0.950 | 5,528,000 | -2,000 | 0.37% | 5,251,600 |
| 2021-04-21 | 2021-04-19 | 0.950 | 5,530,000 | +41,000 | 0.37% | 5,253,500 |
| 2021-04-19 | 2021-04-15 | 0.950 | 5,489,000 | -17,000 | 0.37% | 5,214,550 |
| 2021-04-16 | 2021-04-14 | 0.950 | 5,506,000 | -30,000 | 0.37% | 5,230,700 |
| 2021-04-15 | 2021-04-13 | 0.950 | 5,536,000 | +29,000 | 0.37% | 5,259,200 |
| 2021-04-14 | 2021-04-12 | 1.000 | 5,507,000 | +5,000 | 0.37% | 5,507,000 |
| 2021-04-13 | 2021-04-09 | 1.010 | 5,502,000 | +40,000 | 0.37% | 5,557,020 |
| 2021-04-12 | 2021-04-08 | 0.990 | 5,462,000 | +9,000 | 0.37% | 5,407,380 |
| 2021-04-09 | 2021-04-07 | 1.000 | 5,453,000 | +99,000 | 0.37% | 5,453,000 |
| 2021-04-08 | 2021-04-01 | 0.980 | 5,354,000 | -37,000 | 0.36% | 5,246,920 |
| 2021-04-07 | 2021-03-31 | 0.910 | 5,391,000 | +35,000 | 0.36% | 4,905,810 |
| 2021-04-01 | 2021-03-30 | 1.000 | 5,356,000 | +1,244,000 | 0.36% | 5,356,000 |
| 2021-03-31 | 2021-03-29 | 1.030 | 4,112,000 | +771,000 | 0.28% | 4,235,360 |
| 2021-03-30 | 2021-03-26 | 1.000 | 3,341,000 | +812,000 | 0.22% | 3,341,000 |
| 2021-03-29 | 2021-03-25 | 0.940 | 2,529,000 | +267,000 | 0.17% | 2,377,260 |
| 2021-03-26 | 2021-03-24 | 0.950 | 2,262,000 | +54,000 | 0.15% | 2,148,900 |
| 2021-03-25 | 2021-03-23 | 1.000 | 2,208,000 | -1,000 | 0.15% | 2,208,000 |
| 2021-03-24 | 2021-03-22 | 1.080 | 2,209,000 | -18,000 | 0.15% | 2,385,720 |
| 2021-03-23 | 2021-03-19 | 1.100 | 2,227,000 | -115,000 | 0.15% | 2,449,700 |
| 2021-03-22 | 2021-03-18 | 1.090 | 2,342,000 | +47,000 | 0.16% | 2,552,780 |
| 2021-03-19 | 2021-03-17 | 1.130 | 2,295,000 | -44,000 | 0.15% | 2,593,350 |
| 2021-03-18 | 2021-03-16 | 1.050 | 2,339,000 | +65,000 | 0.16% | 2,455,950 |
| 2021-03-17 | 2021-03-15 | 1.200 | 2,274,000 | +232,000 | 0.15% | 2,728,800 |
| 2021-03-16 | 2021-03-12 | 1.530 | 2,042,000 | -71,000 | 0.14% | 3,124,260 |
| 2021-03-15 | 2021-03-11 | 1.550 | 2,113,000 | -4,000 | 0.14% | 3,275,150 |
| 2021-03-12 | 2021-03-10 | 1.560 | 2,117,000 | +159,000 | 0.14% | 3,302,520 |
| 2021-03-11 | 2021-03-09 | 1.630 | 1,958,000 | +96,000 | 0.13% | 3,191,540 |
| 2021-03-10 | 2021-03-08 | 1.630 | 1,862,000 | -100,000 | 0.12% | 3,035,060 |
| 2021-03-09 | 2021-03-05 | 1.670 | 1,962,000 | -213,000 | 0.13% | 3,276,540 |
| 2021-03-08 | 2021-03-04 | 1.670 | 2,175,000 | +176,000 | 0.15% | 3,632,250 |
| 2021-03-05 | 2021-03-03 | 1.740 | 1,999,000 | +11,000 | 0.13% | 3,478,260 |
| 2021-03-04 | 2021-03-02 | 1.550 | 1,988,000 | +88,000 | 0.13% | 3,081,400 |
| 2021-03-03 | 2021-03-01 | 1.810 | 1,900,000 | +248,000 | 0.13% | 3,439,000 |
| 2021-03-02 | 2021-02-26 | 1.440 | 1,652,000 | +5,000 | 0.11% | 2,378,880 |
| 2021-03-01 | 2021-02-25 | 1.530 | 1,647,000 | +24,000 | 0.11% | 2,519,910 |
| 2021-02-26 | 2021-02-24 | 1.480 | 1,623,000 | -66,000 | 0.11% | 2,402,040 |
| 2021-02-25 | 2021-02-23 | 1.610 | 1,689,000 | -96,000 | 0.11% | 2,719,290 |
| 2021-02-24 | 2021-02-22 | 1.730 | 1,785,000 | -348,000 | 0.12% | 3,088,050 |
| 2021-02-23 | 2021-02-19 | 1.880 | 2,133,000 | -11,000 | 0.14% | 4,010,040 |
| 2021-02-22 | 2021-02-18 | 1.920 | 2,144,000 | -113,000 | 0.14% | 4,116,480 |
| 2021-02-19 | 2021-02-17 | 2.400 | 2,257,000 | +365,000 | 0.15% | 5,416,800 |
| 2021-02-18 | 2021-02-16 | 2.480 | 1,892,000 | -281,000 | 0.13% | 4,692,160 |
| 2021-02-17 | 2021-02-11 | 1.500 | 2,173,000 | +187,000 | 0.15% | 3,259,500 |
| 2021-02-16 | 2021-02-09 | 1.470 | 1,986,000 | -148,000 | 0.13% | 2,919,420 |
| 2021-02-10 | 2021-02-08 | 1.520 | 2,134,000 | +85,000 | 0.14% | 3,243,680 |
| 2021-02-09 | 2021-02-05 | 1.520 | 2,049,000 | -45,000 | 0.14% | 3,114,480 |
| 2021-02-08 | 2021-02-04 | 1.470 | 2,094,000 | +59,000 | 0.14% | 3,078,180 |
| 2021-02-05 | 2021-02-03 | 1.290 | 2,035,000 | -124,000 | 0.14% | 2,625,150 |
| 2021-02-04 | 2021-02-02 | 1.030 | 2,159,000 | +148,000 | 0.14% | 2,223,770 |
| 2021-02-03 | 2021-02-01 | 0.980 | 2,011,000 | -98,000 | 0.13% | 1,970,780 |
| 2021-02-02 | 2021-01-29 | 1.030 | 2,109,000 | +143,000 | 0.14% | 2,172,270 |
| 2021-02-01 | 2021-01-28 | 1.120 | 1,966,000 | +358,000 | 0.13% | 2,201,920 |
| 2021-01-29 | 2021-01-27 | 0.960 | 1,608,000 | -27,000 | 0.11% | 1,543,680 |
| 2021-01-28 | 2021-01-26 | 0.950 | 1,635,000 | -35,000 | 0.11% | 1,553,250 |
| 2021-01-27 | 2021-01-25 | 0.930 | 1,670,000 | -2,000 | 0.11% | 1,553,100 |
| 2021-01-26 | 2021-01-22 | 0.880 | 1,672,000 | -1,205,000 | 0.11% | 1,471,360 |
| 2021-01-25 | 2021-01-21 | 0.790 | 2,877,000 | +38,000 | 0.19% | 2,272,830 |
| 2021-01-22 | 2021-01-20 | 0.780 | 2,839,000 | -327,000 | 0.19% | 2,214,420 |
| 2021-01-21 | 2021-01-19 | 0.750 | 3,166,000 | +214,000 | 0.21% | 2,374,500 |
| 2021-01-20 | 2021-01-18 | 0.780 | 2,952,000 | -85,000 | 0.20% | 2,302,560 |
| 2021-01-19 | 2021-01-15 | 0.720 | 3,037,000 | +224,000 | 0.20% | 2,186,640 |
| 2021-01-18 | 2021-01-14 | 0.730 | 2,813,000 | -14,000 | 0.19% | 2,053,490 |
| 2021-01-15 | 2021-01-13 | 0.710 | 2,827,000 | +197,000 | 0.19% | 2,007,170 |
| 2021-01-14 | 2021-01-12 | 0.720 | 2,630,000 | +33,000 | 0.18% | 1,893,600 |
| 2021-01-13 | 2021-01-11 | 0.730 | 2,597,000 | +73,000 | 0.17% | 1,895,810 |
| 2021-01-12 | 2021-01-08 | 0.730 | 2,524,000 | +11,000 | 0.17% | 1,842,520 |
| 2021-01-11 | 2021-01-07 | 0.730 | 2,513,000 | +8,000 | 0.17% | 1,834,490 |
| 2021-01-08 | 2021-01-06 | 0.720 | 2,505,000 | -151,000 | 0.17% | 1,803,600 |
| 2021-01-07 | 2021-01-05 | 0.770 | 2,656,000 | +5,000 | 0.18% | 2,045,120 |
| 2021-01-06 | 2021-01-04 | 0.760 | 2,651,000 | -4,000 | 0.18% | 2,014,760 |
| 2021-01-05 | 2020-12-31 | 0.730 | 2,655,000 | -95,000 | 0.18% | 1,938,150 |
| 2021-01-04 | 2020-12-29 | 0.710 | 2,750,000 | -4,000 | 0.18% | 1,952,500 |
| 2020-12-30 | 2020-12-28 | 0.710 | 2,754,000 | +50,000 | 0.18% | 1,955,340 |
| 2020-12-29 | 2020-12-24 | 0.700 | 2,704,000 | -6,000 | 0.18% | 1,892,800 |
| 2020-12-28 | 2020-12-22 | 0.700 | 2,710,000 | +66,000 | 0.18% | 1,897,000 |
| 2020-12-23 | 2020-12-21 | 0.730 | 2,644,000 | -36,000 | 0.18% | 1,930,120 |
| 2020-12-22 | 2020-12-18 | 0.730 | 2,680,000 | -45,000 | 0.18% | 1,956,400 |
| 2020-12-21 | 2020-12-17 | 0.740 | 2,725,000 | +8,000 | 0.18% | 2,016,500 |
| 2020-12-18 | 2020-12-16 | 0.730 | 2,717,000 | +114,000 | 0.18% | 1,983,410 |
| 2020-12-17 | 2020-12-15 | 0.740 | 2,603,000 | +64,000 | 0.17% | 1,926,220 |
| 2020-12-16 | 2020-12-14 | 0.770 | 2,539,000 | +60,000 | 0.17% | 1,955,030 |
| 2020-12-14 | 2020-12-10 | 0.740 | 2,479,000 | +65,000 | 0.17% | 1,834,460 |
| 2020-12-11 | 2020-12-09 | 0.760 | 2,414,000 | +24,000 | 0.16% | 1,834,640 |
| 2020-12-10 | 2020-12-08 | 0.760 | 2,390,000 | +28,000 | 0.16% | 1,816,400 |
| 2020-12-09 | 2020-12-07 | 0.780 | 2,362,000 | +23,000 | 0.16% | 1,842,360 |
| 2020-12-08 | 2020-12-04 | 0.780 | 2,339,000 | -23,000 | 0.16% | 1,824,420 |
| 2020-12-07 | 2020-12-03 | 0.780 | 2,362,000 | +10,000 | 0.16% | 1,842,360 |
| 2020-12-04 | 2020-12-02 | 0.770 | 2,352,000 | +4,000 | 0.16% | 1,811,040 |
| 2020-12-03 | 2020-12-01 | 0.760 | 2,348,000 | +15,000 | 0.16% | 1,784,480 |
| 2020-12-02 | 2020-11-30 | 0.770 | 2,333,000 | +59,000 | 0.16% | 1,796,410 |
| 2020-12-01 | 2020-11-27 | 0.780 | 2,274,000 | -30,000 | 0.15% | 1,773,720 |
| 2020-11-30 | 2020-11-26 | 0.760 | 2,304,000 | +51,000 | 0.15% | 1,751,040 |
| 2020-11-27 | 2020-11-25 | 0.780 | 2,253,000 | +132,000 | 0.15% | 1,757,340 |
| 2020-11-26 | 2020-11-24 | 0.770 | 2,121,000 | +3,000 | 0.14% | 1,633,170 |
| 2020-11-25 | 2020-11-23 | 0.770 | 2,118,000 | -22,000 | 0.14% | 1,630,860 |
| 2020-11-24 | 2020-11-20 | 0.760 | 2,140,000 | -20,000 | 0.14% | 1,626,400 |
| 2020-11-20 | 2020-11-18 | 0.760 | 2,160,000 | +29,000 | 0.14% | 1,641,600 |
| 2020-11-19 | 2020-11-17 | 0.740 | 2,131,000 | +16,000 | 0.14% | 1,576,940 |
| 2020-11-18 | 2020-11-16 | 0.750 | 2,115,000 | -36,000 | 0.14% | 1,586,250 |
| 2020-11-17 | 2020-11-13 | 0.750 | 2,151,000 | +24,000 | 0.14% | 1,613,250 |
| 2020-11-16 | 2020-11-12 | 0.770 | 2,127,000 | +9,000 | 0.14% | 1,637,790 |
| 2020-11-13 | 2020-11-11 | 0.770 | 2,118,000 | -21,000 | 0.14% | 1,630,860 |
| 2020-11-12 | 2020-11-10 | 0.780 | 2,139,000 | -76,000 | 0.14% | 1,668,420 |
| 2020-11-11 | 2020-11-09 | 0.780 | 2,215,000 | +16,000 | 0.15% | 1,727,700 |
| 2020-11-10 | 2020-11-06 | 0.770 | 2,199,000 | +28,000 | 0.15% | 1,693,230 |
| 2020-11-09 | 2020-11-05 | 0.790 | 2,171,000 | +143,000 | 0.15% | 1,715,090 |
| 2020-11-06 | 2020-11-04 | 0.760 | 2,028,000 | +239,000 | 0.14% | 1,541,280 |
| 2020-11-04 | 2020-11-02 | 0.740 | 1,789,000 | -1,000 | 0.12% | 1,323,860 |
| 2020-11-03 | 2020-10-30 | 0.710 | 1,790,000 | +28,000 | 0.12% | 1,270,900 |
| 2020-11-02 | 2020-10-29 | 0.730 | 1,762,000 | -4,000 | 0.12% | 1,286,260 |
| 2020-10-30 | 2020-10-28 | 0.720 | 1,766,000 | +10,000 | 0.12% | 1,271,520 |
| 2020-10-29 | 2020-10-27 | 0.740 | 1,756,000 | +21,000 | 0.12% | 1,299,440 |
| 2020-10-28 | 2020-10-23 | 0.750 | 1,735,000 | +17,000 | 0.12% | 1,301,250 |
| 2020-10-27 | 2020-10-22 | 0.750 | 1,718,000 | +9,000 | 0.12% | 1,288,500 |
| 2020-10-23 | 2020-10-21 | 0.740 | 1,709,000 | -10,000 | 0.11% | 1,264,660 |
| 2020-10-20 | 2020-10-16 | 0.770 | 1,719,000 | -1,000 | 0.12% | 1,323,630 |
| 2020-10-19 | 2020-10-15 | 0.750 | 1,720,000 | +7,000 | 0.12% | 1,290,000 |
| 2020-10-16 | 2020-10-14 | 0.750 | 1,713,000 | +1,000 | 0.11% | 1,284,750 |
| 2020-10-15 | 2020-10-12 | 0.750 | 1,712,000 | -21,000 | 0.11% | 1,284,000 |
| 2020-10-14 | 2020-10-09 | 0.740 | 1,733,000 | -25,000 | 0.12% | 1,282,420 |
| 2020-10-09 | 2020-10-07 | 0.740 | 1,758,000 | -20,000 | 0.12% | 1,300,920 |
| 2020-10-08 | 2020-10-06 | 0.690 | 1,778,000 | +1,000 | 0.12% | 1,226,820 |
| 2020-10-07 | 2020-10-05 | 0.720 | 1,777,000 | +12,000 | 0.12% | 1,279,440 |
| 2020-10-06 | 2020-09-30 | 0.760 | 1,765,000 | -20,000 | 0.12% | 1,341,400 |
| 2020-09-30 | 2020-09-28 | 0.740 | 1,785,000 | -30,000 | 0.12% | 1,320,900 |
| 2020-09-29 | 2020-09-25 | 0.730 | 1,815,000 | +25,000 | 0.12% | 1,324,950 |
| 2020-09-28 | 2020-09-24 | 0.790 | 1,790,000 | +20,000 | 0.12% | 1,414,100 |
| 2020-09-24 | 2020-09-22 | 0.850 | 1,770,000 | -5,000 | 0.12% | 1,504,500 |
| 2020-09-23 | 2020-09-21 | 0.860 | 1,775,000 | +21,000 | 0.12% | 1,526,500 |
| 2020-09-22 | 2020-09-18 | 0.890 | 1,754,000 | +8,000 | 0.12% | 1,561,060 |
| 2020-09-21 | 2020-09-17 | 0.920 | 1,746,000 | +2,000 | 0.12% | 1,606,320 |
| 2020-09-17 | 2020-09-15 | 0.920 | 1,744,000 | -5,000 | 0.12% | 1,604,480 |
| 2020-09-16 | 2020-09-14 | 0.940 | 1,749,000 | +1,000 | 0.12% | 1,644,060 |
| 2020-09-15 | 2020-09-11 | 0.930 | 1,748,000 | +10,000 | 0.12% | 1,625,640 |
| 2020-09-11 | 2020-09-09 | 0.950 | 1,738,000 | +20,000 | 0.12% | 1,651,100 |
| 2020-09-10 | 2020-09-08 | 0.960 | 1,718,000 | -1,000 | 0.12% | 1,649,280 |
| 2020-09-09 | 2020-09-07 | 0.980 | 1,719,000 | +2,000 | 0.12% | 1,684,620 |
| 2020-09-08 | 2020-09-04 | 0.970 | 1,717,000 | +8,000 | 0.11% | 1,665,490 |
| 2020-09-07 | 2020-09-03 | 0.960 | 1,709,000 | +19,000 | 0.11% | 1,640,640 |
| 2020-09-04 | 2020-09-02 | 0.940 | 1,690,000 | -94,000 | 0.11% | 1,588,600 |
| 2020-09-03 | 2020-09-01 | 0.930 | 1,784,000 | +43,000 | 0.12% | 1,659,120 |
| 2020-09-02 | 2020-08-31 | 0.920 | 1,741,000 | +1,000 | 0.12% | 1,601,720 |
| 2020-09-01 | 2020-08-28 | 0.920 | 1,740,000 | -11,000 | 0.12% | 1,600,800 |
| 2020-08-31 | 2020-08-27 | 0.930 | 1,751,000 | -8,000 | 0.12% | 1,628,430 |
| 2020-08-28 | 2020-08-26 | 0.940 | 1,759,000 | -11,000 | 0.12% | 1,653,460 |
| 2020-08-27 | 2020-08-25 | 0.930 | 1,770,000 | -19,000 | 0.12% | 1,646,100 |
| 2020-08-25 | 2020-08-21 | 0.920 | 1,789,000 | -153,000 | 0.12% | 1,645,880 |
| 2020-08-24 | 2020-08-20 | 0.920 | 1,942,000 | +50,000 | 0.13% | 1,786,640 |
| 2020-08-21 | 2020-08-19 | 0.940 | 1,892,000 | +21,000 | 0.13% | 1,778,480 |
| 2020-08-20 | 2020-08-18 | 0.980 | 1,871,000 | +10,000 | 0.13% | 1,833,580 |
| 2020-08-19 | 2020-08-17 | 1.000 | 1,861,000 | -12,000 | 0.12% | 1,861,000 |
| 2020-08-18 | 2020-08-14 | 1.000 | 1,873,000 | -40,000 | 0.13% | 1,873,000 |
| 2020-08-17 | 2020-08-13 | 1.010 | 1,913,000 | +8,000 | 0.13% | 1,932,130 |
| 2020-08-14 | 2020-08-12 | 1.010 | 1,905,000 | -93,000 | 0.13% | 1,924,050 |
| 2020-08-13 | 2020-08-11 | 0.990 | 1,998,000 | -63,000 | 0.13% | 1,978,020 |
| 2020-08-12 | 2020-08-10 | 0.990 | 2,061,000 | -16,000 | 0.14% | 2,040,390 |
| 2020-08-11 | 2020-08-07 | 1.000 | 2,077,000 | +16,000 | 0.14% | 2,077,000 |
| 2020-08-10 | 2020-08-06 | 1.010 | 2,061,000 | -21,000 | 0.14% | 2,081,610 |
| 2020-08-07 | 2020-08-05 | 1.020 | 2,082,000 | -3,000 | 0.14% | 2,123,640 |
| 2020-08-06 | 2020-08-04 | 1.010 | 2,085,000 | +12,000 | 0.14% | 2,105,850 |
| 2020-08-05 | 2020-08-03 | 0.990 | 2,073,000 | -3,000 | 0.14% | 2,052,270 |
| 2020-08-04 | 2020-07-31 | 0.990 | 2,076,000 | -17,000 | 0.14% | 2,055,240 |
| 2020-08-03 | 2020-07-30 | 0.980 | 2,093,000 | +181,000 | 0.14% | 2,051,140 |
| 2020-07-31 | 2020-07-29 | 0.980 | 1,912,000 | +7,000 | 0.13% | 1,873,760 |
| 2020-07-30 | 2020-07-28 | 0.980 | 1,905,000 | -1,000 | 0.13% | 1,866,900 |
| 2020-07-29 | 2020-07-27 | 0.980 | 1,906,000 | +16,000 | 0.13% | 1,867,880 |
| 2020-07-28 | 2020-07-24 | 1.020 | 1,890,000 | +73,000 | 0.13% | 1,927,800 |
| 2020-07-27 | 2020-07-23 | 1.060 | 1,817,000 | +37,000 | 0.12% | 1,926,020 |
| 2020-07-24 | 2020-07-22 | 1.080 | 1,780,000 | -70,000 | 0.12% | 1,922,400 |
| 2020-07-23 | 2020-07-21 | 1.120 | 1,850,000 | +94,000 | 0.12% | 2,072,000 |
| 2020-07-22 | 2020-07-20 | 1.090 | 1,756,000 | +3,000 | 0.12% | 1,914,040 |
| 2020-07-21 | 2020-07-17 | 1.120 | 1,753,000 | +261,000 | 0.12% | 1,963,360 |
| 2020-07-20 | 2020-07-16 | 1.100 | 1,492,000 | -42,000 | 0.10% | 1,641,200 |
| 2020-07-17 | 2020-07-15 | 1.190 | 1,534,000 | -113,000 | 0.10% | 1,825,460 |
| 2020-07-16 | 2020-07-14 | 1.210 | 1,647,000 | -121,000 | 0.11% | 1,992,870 |
| 2020-07-15 | 2020-07-13 | 1.170 | 1,768,000 | -221,000 | 0.12% | 2,068,560 |
| 2020-07-14 | 2020-07-10 | 1.220 | 1,989,000 | -28,000 | 0.13% | 2,426,580 |
| 2020-07-13 | 2020-07-09 | 1.020 | 2,017,000 | -229,000 | 0.14% | 2,057,340 |
| 2020-07-10 | 2020-07-08 | 0.980 | 2,246,000 | -25,000 | 0.15% | 2,201,080 |
| 2020-07-09 | 2020-07-07 | 0.990 | 2,271,000 | +5,000 | 0.15% | 2,248,290 |
| 2020-07-08 | 2020-07-06 | 1.000 | 2,266,000 | -107,000 | 0.15% | 2,266,000 |
| 2020-07-07 | 2020-07-03 | 1.000 | 2,373,000 | +37,000 | 0.16% | 2,373,000 |
| 2020-07-06 | 2020-07-02 | 0.990 | 2,336,000 | +87,000 | 0.16% | 2,312,640 |
| 2020-07-03 | 2020-06-30 | 0.970 | 2,249,000 | -25,000 | 0.15% | 2,181,530 |
| 2020-07-02 | 2020-06-29 | 0.980 | 2,274,000 | -81,000 | 0.15% | 2,228,520 |
| 2020-06-30 | 2020-06-26 | 1.000 | 2,355,000 | +8,000 | 0.16% | 2,355,000 |
| 2020-06-29 | 2020-06-24 | 0.970 | 2,347,000 | -30,000 | 0.16% | 2,276,590 |
| 2020-06-26 | 2020-06-23 | 0.990 | 2,377,000 | -95,000 | 0.16% | 2,353,230 |
| 2020-06-24 | 2020-06-22 | 1.000 | 2,472,000 | -29,000 | 0.17% | 2,472,000 |
| 2020-06-23 | 2020-06-19 | 1.000 | 2,501,000 | -53,000 | 0.17% | 2,501,000 |
| 2020-06-22 | 2020-06-18 | 1.000 | 2,554,000 | +33,000 | 0.17% | 2,554,000 |
| 2020-06-19 | 2020-06-17 | 1.000 | 2,521,000 | -292,000 | 0.17% | 2,521,000 |
| 2020-06-18 | 2020-06-16 | 1.010 | 2,813,000 | -114,000 | 0.19% | 2,841,130 |
| 2020-06-17 | 2020-06-15 | 0.980 | 2,927,000 | +273,000 | 0.20% | 2,868,460 |
| 2020-06-16 | 2020-06-12 | 1.010 | 2,654,000 | -103,000 | 0.18% | 2,680,540 |
| 2020-06-15 | 2020-06-11 | 1.000 | 2,757,000 | +139,000 | 0.18% | 2,757,000 |
| 2020-06-12 | 2020-06-10 | 1.040 | 2,618,000 | -391,000 | 0.18% | 2,722,720 |
| 2020-06-11 | 2020-06-09 | 0.940 | 3,009,000 | +132,000 | 0.20% | 2,828,460 |
| 2020-06-10 | 2020-06-08 | 0.940 | 2,877,000 | -125,000 | 0.19% | 2,704,380 |
| 2020-06-09 | 2020-06-05 | 0.920 | 3,002,000 | +34,000 | 0.20% | 2,761,840 |
| 2020-06-08 | 2020-06-04 | 0.930 | 2,968,000 | +151,000 | 0.20% | 2,760,240 |
| 2020-06-05 | 2020-06-03 | 0.870 | 2,817,000 | +8,000 | 0.19% | 2,450,790 |
| 2020-06-04 | 2020-06-02 | 0.900 | 2,809,000 | +377,000 | 0.19% | 2,528,100 |
| 2020-06-03 | 2020-06-01 | 0.810 | 2,432,000 | -30,000 | 0.16% | 1,969,920 |
| 2020-06-02 | 2020-05-29 | 0.810 | 2,462,000 | +27,000 | 0.16% | 1,994,220 |
| 2020-06-01 | 2020-05-28 | 0.880 | 2,435,000 | -268,000 | 0.16% | 2,142,800 |
| 2020-05-29 | 2020-05-27 | 0.950 | 2,703,000 | +111,000 | 0.18% | 2,567,850 |
| 2020-05-28 | 2020-05-26 | 0.990 | 2,592,000 | +65,000 | 0.17% | 2,566,080 |
| 2020-05-27 | 2020-05-25 | 0.990 | 2,527,000 | +6,000 | 0.17% | 2,501,730 |
| 2020-05-26 | 2020-05-22 | 1.030 | 2,521,000 | +55,000 | 0.17% | 2,596,630 |
| 2020-05-25 | 2020-05-21 | 1.090 | 2,466,000 | +128,000 | 0.17% | 2,687,940 |
| 2020-05-22 | 2020-05-20 | 1.110 | 2,338,000 | +1,000 | 0.16% | 2,595,180 |
| 2020-05-21 | 2020-05-19 | 1.140 | 2,337,000 | +7,000 | 0.16% | 2,664,180 |
| 2020-05-20 | 2020-05-18 | 1.110 | 2,330,000 | +95,000 | 0.16% | 2,586,300 |
| 2020-05-19 | 2020-05-15 | 1.150 | 2,235,000 | -323,000 | 0.15% | 2,570,250 |
| 2020-05-18 | 2020-05-14 | 1.170 | 2,558,000 | -304,000 | 0.17% | 2,992,860 |
| 2020-05-15 | 2020-05-13 | 1.210 | 2,862,000 | -447,000 | 0.19% | 3,463,020 |
| 2020-05-14 | 2020-05-12 | 1.250 | 3,309,000 | +50,000 | 0.22% | 4,136,250 |
| 2020-05-13 | 2020-05-11 | 1.260 | 3,259,000 | -68,000 | 0.22% | 4,106,340 |
| 2020-05-12 | 2020-05-08 | 1.250 | 3,327,000 | -107,000 | 0.22% | 4,158,750 |
| 2020-05-08 | 2020-05-06 | 1.210 | 3,434,000 | -20,000 | 0.23% | 4,155,140 |
| 2020-05-07 | 2020-05-05 | 1.240 | 3,454,000 | -10,000 | 0.23% | 4,282,960 |
| 2020-05-06 | 2020-05-04 | 1.200 | 3,464,000 | -33,000 | 0.23% | 4,156,800 |
| 2020-05-05 | 2020-04-29 | 1.240 | 3,497,000 | -8,000 | 0.23% | 4,336,280 |
| 2020-05-04 | 2020-04-28 | 1.240 | 3,505,000 | -31,000 | 0.23% | 4,346,200 |
| 2020-04-29 | 2020-04-27 | 1.210 | 3,536,000 | +26,000 | 0.24% | 4,278,560 |
| 2020-04-27 | 2020-04-23 | 1.180 | 3,510,000 | +38,000 | 0.23% | 4,141,800 |
| 2020-04-24 | 2020-04-22 | 1.160 | 3,472,000 | +26,000 | 0.23% | 4,027,520 |
| 2020-04-23 | 2020-04-21 | 1.200 | 3,446,000 | +23,000 | 0.23% | 4,135,200 |
| 2020-04-22 | 2020-04-20 | 1.260 | 3,423,000 | +43,000 | 0.23% | 4,312,980 |
| 2020-04-21 | 2020-04-17 | 1.230 | 3,380,000 | +57,000 | 0.23% | 4,157,400 |
| 2020-04-20 | 2020-04-16 | 1.220 | 3,323,000 | +15,000 | 0.22% | 4,054,060 |
| 2020-04-17 | 2020-04-15 | 1.250 | 3,308,000 | +150,000 | 0.22% | 4,135,000 |
| 2020-04-16 | 2020-04-14 | 1.280 | 3,158,000 | +35,000 | 0.21% | 4,042,240 |
| 2020-04-14 | 2020-04-08 | 1.310 | 3,123,000 | +67,000 | 0.21% | 4,091,130 |
| 2020-04-09 | 2020-04-07 | 1.330 | 3,056,000 | -6,000 | 0.20% | 4,064,480 |
| 2020-04-08 | 2020-04-06 | 1.330 | 3,062,000 | +5,000 | 0.21% | 4,072,460 |
| 2020-04-07 | 2020-04-03 | 1.370 | 3,057,000 | +65,000 | 0.20% | 4,188,090 |
| 2020-04-06 | 2020-04-02 | 1.410 | 2,992,000 | -25,000 | 0.20% | 4,218,720 |
| 2020-04-03 | 2020-04-01 | 1.440 | 3,017,000 | -24,000 | 0.20% | 4,344,480 |
| 2020-04-02 | 2020-03-31 | 1.570 | 3,041,000 | +1,000 | 0.20% | 4,774,370 |
| 2020-04-01 | 2020-03-30 | 1.480 | 3,040,000 | +57,000 | 0.20% | 4,499,200 |
| 2020-03-31 | 2020-03-27 | 1.460 | 2,983,000 | +56,000 | 0.20% | 4,355,180 |
| 2020-03-30 | 2020-03-26 | 1.330 | 2,927,000 | +8,000 | 0.20% | 3,892,910 |
| 2020-03-27 | 2020-03-25 | 1.330 | 2,919,000 | -55,000 | 0.20% | 3,882,270 |
| 2020-03-26 | 2020-03-24 | 1.280 | 2,974,000 | +55,000 | 0.20% | 3,806,720 |
| 2020-03-25 | 2020-03-23 | 1.210 | 2,919,000 | +49,000 | 0.20% | 3,531,990 |
| 2020-03-24 | 2020-03-20 | 1.310 | 2,870,000 | +4,000 | 0.19% | 3,759,700 |
| 2020-03-23 | 2020-03-19 | 1.230 | 2,866,000 | -12,000 | 0.19% | 3,525,180 |
| 2020-03-20 | 2020-03-18 | 1.280 | 2,878,000 | -91,000 | 0.19% | 3,683,840 |
| 2020-03-19 | 2020-03-17 | 1.370 | 2,969,000 | -147,000 | 0.20% | 4,067,530 |
| 2020-03-18 | 2020-03-16 | 1.450 | 3,116,000 | -176,000 | 0.21% | 4,518,200 |
| 2020-03-17 | 2020-03-13 | 1.260 | 3,292,000 | +54,000 | 0.22% | 4,147,920 |
| 2020-03-16 | 2020-03-12 | 1.230 | 3,238,000 | +17,000 | 0.22% | 3,982,740 |
| 2020-03-13 | 2020-03-11 | 1.310 | 3,221,000 | +13,000 | 0.22% | 4,219,510 |
| 2020-03-12 | 2020-03-10 | 1.320 | 3,208,000 | +78,000 | 0.21% | 4,234,560 |
| 2020-03-11 | 2020-03-09 | 1.400 | 3,130,000 | +50,000 | 0.21% | 4,382,000 |
| 2020-03-10 | 2020-03-06 | 1.470 | 3,080,000 | +39,000 | 0.21% | 4,527,600 |
| 2020-03-09 | 2020-03-05 | 1.520 | 3,041,000 | +8,000 | 0.20% | 4,622,320 |
| 2020-03-06 | 2020-03-04 | 1.460 | 3,033,000 | +3,000 | 0.20% | 4,428,180 |
| 2020-03-05 | 2020-03-03 | 1.480 | 3,030,000 | +18,000 | 0.20% | 4,484,400 |
| 2020-03-04 | 2020-03-02 | 1.500 | 3,012,000 | +31,000 | 0.20% | 4,518,000 |
| 2020-03-03 | 2020-02-28 | 1.460 | 2,981,000 | -61,000 | 0.20% | 4,352,260 |
| 2020-03-02 | 2020-02-27 | 1.490 | 3,042,000 | +40,000 | 0.20% | 4,532,580 |
| 2020-02-28 | 2020-02-26 | 1.530 | 3,002,000 | +77,000 | 0.20% | 4,593,060 |
| 2020-02-27 | 2020-02-25 | 1.510 | 2,925,000 | -80,000 | 0.20% | 4,416,750 |
| 2020-02-26 | 2020-02-24 | 1.430 | 3,005,000 | +42,000 | 0.20% | 4,297,150 |
| 2020-02-25 | 2020-02-21 | 1.510 | 2,963,000 | -57,000 | 0.20% | 4,474,130 |
| 2020-02-24 | 2020-02-20 | 1.560 | 3,020,000 | -136,000 | 0.20% | 4,711,200 |
| 2020-02-21 | 2020-02-19 | 1.490 | 3,156,000 | +48,000 | 0.21% | 4,702,440 |
| 2020-02-20 | 2020-02-18 | 1.680 | 3,108,000 | -606,000 | 0.21% | 5,221,440 |
| 2020-02-19 | 2020-02-17 | 1.760 | 3,714,000 | +833,000 | 0.25% | 6,536,640 |
| 2020-02-18 | 2020-02-14 | 1.230 | 2,881,000 | +14,000 | 0.19% | 3,543,630 |
| 2020-02-17 | 2020-02-13 | 1.260 | 2,867,000 | -334,000 | 0.19% | 3,612,420 |
| 2020-02-14 | 2020-02-12 | 1.310 | 3,201,000 | -257,000 | 0.21% | 4,193,310 |
| 2020-02-13 | 2020-02-11 | 1.350 | 3,458,000 | +963,000 | 0.23% | 4,668,300 |
| 2020-02-12 | 2020-02-10 | 1.340 | 2,495,000 | +339,000 | 0.17% | 3,343,300 |
| 2020-02-11 | 2020-02-07 | 2.390 | 2,156,000 | +1,000 | 0.14% | 5,152,840 |
| 2020-02-10 | 2020-02-06 | 2.460 | 2,155,000 | +418,000 | 0.14% | 5,301,300 |
| 2020-02-07 | 2020-02-05 | 2.720 | 1,737,000 | -11,000 | 0.12% | 4,724,640 |
| 2020-02-06 | 2020-02-04 | 3.020 | 1,748,000 | +811,000 | 0.12% | 5,278,960 |
| 2020-02-05 | 2020-02-03 | 3.360 | 937,000 | -1,000 | 0.06% | 3,148,320 |
| 2020-02-04 | 2020-01-31 | 3.400 | 938,000 | -85,000 | 0.06% | 3,189,200 |
| 2020-02-03 | 2020-01-30 | 3.400 | 1,023,000 | +299,000 | 0.07% | 3,478,200 |
| 2020-01-31 | 2020-01-29 | 3.450 | 724,000 | -161,000 | 0.05% | 2,497,800 |
| 2020-01-21 | 2020-01-17 | 3.560 | 885,000 | -33,000 | 0.06% | 3,150,600 |
| 2020-01-20 | 2020-01-16 | 3.540 | 918,000 | -240,000 | 0.06% | 3,249,720 |
| 2020-01-17 | 2020-01-15 | 3.540 | 1,158,000 | -108,000 | 0.08% | 4,099,320 |
| 2020-01-16 | 2020-01-14 | 3.510 | 1,266,000 | -3,000 | 0.08% | 4,443,660 |
| 2020-01-15 | 2020-01-13 | 3.500 | 1,269,000 | -86,000 | 0.08% | 4,441,500 |
| 2020-01-14 | 2020-01-10 | 3.480 | 1,355,000 | -254,000 | 0.09% | 4,715,400 |
| 2020-01-13 | 2020-01-09 | 3.470 | 1,609,000 | +218,000 | 0.11% | 5,583,230 |
| 2020-01-10 | 2020-01-08 | 3.490 | 1,391,000 | +19,000 | 0.09% | 4,854,590 |
| 2020-01-09 | 2020-01-07 | 3.500 | 1,372,000 | +31,000 | 0.09% | 4,802,000 |
| 2020-01-08 | 2020-01-06 | 3.540 | 1,341,000 | -382,000 | 0.09% | 4,747,140 |
| 2020-01-07 | 2020-01-03 | 3.630 | 1,723,000 | +234,000 | 0.12% | 6,254,490 |
| 2020-01-06 | 2020-01-02 | 3.660 | 1,489,000 | -23,000 | 0.10% | 5,449,740 |
| 2020-01-03 | 2019-12-31 | 3.650 | 1,512,000 | +31,000 | 0.10% | 5,518,800 |
| 2020-01-02 | 2019-12-27 | 3.680 | 1,481,000 | -192,000 | 0.10% | 5,450,080 |
| 2019-12-30 | 2019-12-24 | 3.690 | 1,673,000 | +87,000 | 0.11% | 6,173,370 |
| 2019-12-27 | 2019-12-20 | 3.680 | 1,586,000 | -499,000 | 0.11% | 5,836,480 |
| 2019-12-23 | 2019-12-19 | 3.660 | 2,085,000 | +11,000 | 0.14% | 7,631,100 |
| 2019-12-20 | 2019-12-18 | 3.710 | 2,074,000 | -2,000 | 0.14% | 7,694,540 |
| 2019-12-19 | 2019-12-17 | 3.700 | 2,076,000 | -47,000 | 0.14% | 7,681,200 |
| 2019-12-18 | 2019-12-16 | 3.690 | 2,123,000 | -3,000 | 0.14% | 7,833,870 |
| 2019-12-17 | 2019-12-13 | 3.720 | 2,126,000 | +62,000 | 0.14% | 7,908,720 |
| 2019-12-16 | 2019-12-12 | 3.740 | 2,064,000 | -12,000 | 0.14% | 7,719,360 |
| 2019-12-13 | 2019-12-11 | 3.670 | 2,076,000 | -5,000 | 0.14% | 7,618,920 |
| 2019-12-12 | 2019-12-10 | 3.640 | 2,081,000 | -4,000 | 0.14% | 7,574,840 |
| 2019-12-10 | 2019-12-06 | 3.520 | 2,085,000 | +4,000 | 0.14% | 7,339,200 |
| 2019-12-09 | 2019-12-05 | 3.440 | 2,081,000 | -1,000 | 0.14% | 7,158,640 |
| 2019-12-06 | 2019-12-04 | 3.410 | 2,082,000 | -11,000 | 0.14% | 7,099,620 |
| 2019-12-05 | 2019-12-03 | 3.430 | 2,093,000 | -29,000 | 0.14% | 7,178,990 |
| 2019-12-04 | 2019-12-02 | 3.410 | 2,122,000 | -16,000 | 0.14% | 7,236,020 |
| 2019-12-03 | 2019-11-29 | 3.480 | 2,138,000 | -1,000 | 0.14% | 7,440,240 |
| 2019-12-02 | 2019-11-28 | 3.440 | 2,139,000 | -29,000 | 0.14% | 7,358,160 |
| 2019-11-29 | 2019-11-27 | 3.600 | 2,168,000 | -165,000 | 0.15% | 7,804,800 |
| 2019-11-28 | 2019-11-26 | 4.040 | 2,333,000 | -57,000 | 0.16% | 9,425,320 |
| 2019-11-27 | 2019-11-25 | 4.000 | 2,390,000 | -483,000 | 0.16% | 9,560,000 |
| 2019-11-26 | 2019-11-22 | 2.630 | 2,873,000 | -1,511,000 | 0.19% | 7,555,990 |
| 2019-11-25 | 2019-11-21 | 0.455 | 4,384,000 | +2,291,000 | 0.29% | 1,994,720 |
| 2019-11-22 | 2019-11-20 | 4.580 | 2,093,000 | +15,000 | 0.14% | 9,585,940 |
| 2019-11-21 | 2019-11-19 | 4.640 | 2,078,000 | -31,000 | 0.14% | 9,641,920 |
| 2019-11-20 | 2019-11-18 | 4.460 | 2,109,000 | -40,000 | 0.14% | 9,406,140 |
| 2019-11-19 | 2019-11-15 | 4.420 | 2,149,000 | +34,000 | 0.14% | 9,498,580 |
| 2019-11-18 | 2019-11-14 | 4.350 | 2,115,000 | +350,000 | 0.14% | 9,200,250 |
| 2019-11-15 | 2019-11-13 | 4.390 | 1,765,000 | +809,000 | 0.12% | 7,748,350 |
| 2019-11-14 | 2019-11-12 | 4.410 | 956,000 | +219,000 | 0.06% | 4,215,960 |
| 2019-11-13 | 2019-11-11 | 4.240 | 737,000 | +56,000 | 0.05% | 3,124,880 |
| 2019-11-12 | 2019-11-08 | 4.680 | 681,000 | +5,000 | 0.05% | 3,187,080 |
| 2019-11-08 | 2019-11-06 | 4.580 | 676,000 | -2,000 | 0.05% | 3,096,080 |
| 2019-11-07 | 2019-11-05 | 4.660 | 678,000 | +432,000 | 0.05% | 3,159,480 |
| 2019-11-06 | 2019-11-04 | 5.030 | 246,000 | -4,000 | 0.02% | 1,237,380 |
| 2019-11-05 | 2019-11-01 | 4.900 | 250,000 | +5,000 | 0.02% | 1,225,000 |
| 2019-11-04 | 2019-10-31 | 4.850 | 245,000 | -16,000 | 0.02% | 1,188,250 |
| 2019-11-01 | 2019-10-30 | 4.950 | 261,000 | +24,000 | 0.02% | 1,291,950 |
| 2019-10-31 | 2019-10-29 | 4.760 | 237,000 | -1,000 | 0.02% | 1,128,120 |
| 2019-10-30 | 2019-10-28 | 4.770 | 238,000 | -6,000 | 0.02% | 1,135,260 |
| 2019-10-29 | 2019-10-25 | 4.720 | 244,000 | +48,000 | 0.02% | 1,151,680 |
| 2019-10-28 | 2019-10-24 | 4.920 | 196,000 | -26,000 | 0.01% | 964,320 |
| 2019-10-24 | 2019-10-22 | 4.670 | 222,000 | +20,000 | 0.01% | 1,036,740 |
| 2019-10-23 | 2019-10-21 | 4.650 | 202,000 | +31,000 | 0.01% | 939,300 |
| 2019-10-22 | 2019-10-18 | 5.050 | 171,000 | +2,000 | 0.01% | 863,550 |
| 2019-10-21 | 2019-10-17 | 5.010 | 169,000 | +35,000 | 0.01% | 846,690 |
| 2019-10-18 | 2019-10-16 | 5.220 | 134,000 | +19,000 | 0.01% | 699,480 |
| 2019-10-17 | 2019-10-15 | 6.000 | 115,000 | +4,000 | 0.01% | 690,000 |
| 2019-10-14 | 2019-10-10 | 5.400 | 111,000 | -4,000 | 0.01% | 599,400 |
| 2019-10-11 | 2019-10-09 | 5.420 | 115,000 | +1,000 | 0.01% | 623,300 |
| 2019-10-09 | 2019-10-04 | 5.360 | 114,000 | +6,000 | 0.01% | 611,040 |
| 2019-09-26 | 2019-09-24 | 6.100 | 108,000 | -36,000 | 0.01% | 658,800 |
| 2019-09-25 | 2019-09-23 | 6.210 | 144,000 | +31,000 | 0.01% | 894,240 |
| 2019-09-18 | 2019-09-16 | 6.820 | 113,000 | -2,000 | 0.01% | 770,660 |
| 2019-09-17 | 2019-09-13 | 6.970 | 115,000 | +1,000 | 0.01% | 801,550 |
| 2019-09-12 | 2019-09-10 | 7.140 | 114,000 | -1,000 | 0.01% | 813,960 |
| 2019-09-11 | 2019-09-09 | 7.220 | 115,000 | +4,000 | 0.01% | 830,300 |
| 2019-09-10 | 2019-09-06 | 7.410 | 111,000 | -3,000 | 0.01% | 822,510 |
| 2019-09-06 | 2019-09-04 | 7.400 | 114,000 | +2,000 | 0.01% | 843,600 |
| 2019-09-05 | 2019-09-03 | 7.570 | 112,000 | -8,000 | 0.01% | 847,840 |
| 2019-09-03 | 2019-08-30 | 8.240 | 120,000 | +5,000 | 0.01% | 988,800 |
| 2019-09-02 | 2019-08-29 | 8.210 | 115,000 | +1,000 | 0.01% | 944,150 |
| 2019-08-29 | 2019-08-27 | 8.210 | 114,000 | +2,000 | 0.01% | 935,940 |
| 2019-08-28 | 2019-08-26 | 7.990 | 112,000 | -9,000 | 0.01% | 894,880 |
| 2019-08-27 | 2019-08-23 | 8.280 | 121,000 | +7,000 | 0.01% | 1,001,880 |
| 2019-08-26 | 2019-08-22 | 8.250 | 114,000 | -10,000 | 0.01% | 940,500 |
| 2019-08-23 | 2019-08-21 | 8.120 | 124,000 | -17,000 | 0.01% | 1,006,880 |
| 2019-08-22 | 2019-08-20 | 8.280 | 141,000 | +23,000 | 0.01% | 1,167,480 |
| 2019-08-20 | 2019-08-16 | 7.510 | 118,000 | +4,000 | 0.01% | 886,180 |
| 2019-08-19 | 2019-08-15 | 7.310 | 114,000 | +3,000 | 0.01% | 833,340 |
| 2019-08-16 | 2019-08-14 | 7.040 | 111,000 | -11,000 | 0.01% | 781,440 |
| 2019-08-15 | 2019-08-13 | 7.330 | 122,000 | -13,000 | 0.01% | 894,260 |
| 2019-08-14 | 2019-08-12 | 7.210 | 135,000 | +20,000 | 0.01% | 973,350 |
| 2019-08-13 | 2019-08-09 | 7.060 | 115,000 | +5,000 | 0.01% | 811,900 |
| 2019-08-08 | 2019-08-06 | 6.140 | 110,000 | -3,000 | 0.01% | 675,400 |
| 2019-08-07 | 2019-08-05 | 6.210 | 113,000 | -3,000 | 0.01% | 701,730 |
| 2019-08-06 | 2019-08-02 | 6.350 | 116,000 | -123,000 | 0.01% | 736,600 |
| 2019-08-05 | 2019-08-01 | 6.550 | 239,000 | -20,000 | 0.02% | 1,565,450 |
| 2019-08-02 | 2019-07-31 | 6.560 | 259,000 | +7,000 | 0.02% | 1,699,040 |
| 2019-08-01 | 2019-07-30 | 6.650 | 252,000 | +3,000 | 0.02% | 1,675,800 |
| 2019-07-31 | 2019-07-29 | 6.610 | 249,000 | +2,000 | 0.02% | 1,645,890 |
| 2019-07-30 | 2019-07-26 | 6.690 | 247,000 | +27,000 | 0.02% | 1,652,430 |
| 2019-07-29 | 2019-07-25 | 6.600 | 220,000 | +114,000 | 0.01% | 1,452,000 |
| 2019-07-26 | 2019-07-24 | 6.220 | 106,000 | +68,000 | 0.01% | 659,320 |
| 2019-07-25 | 2019-07-23 | 6.150 | 38,000 | -110,000 | 0.00% | 233,700 |
| 2019-07-24 | 2019-07-22 | 6.050 | 148,000 | +8,000 | 0.01% | 895,400 |
| 2019-07-23 | 2019-07-19 | 5.950 | 140,000 | +5,000 | 0.01% | 833,000 |
| 2019-07-22 | 2019-07-18 | 5.810 | 135,000 | -5,000 | 0.01% | 784,350 |
| 2019-07-16 | 2019-07-12 | 5.320 | 140,000 | -1,000 | 0.01% | 744,800 |
| 2019-07-11 | 2019-07-09 | 5.290 | 141,000 | +5,000 | 0.01% | 745,890 |
| 2019-07-08 | 2019-07-04 | 5.650 | 136,000 | +45,000 | 0.01% | 768,400 |
| 2019-07-04 | 2019-07-02 | 5.730 | 91,000 | -5,000 | 0.01% | 521,430 |
| 2019-07-03 | 2019-06-28 | 5.710 | 96,000 | +5,000 | 0.01% | 548,160 |
| 2019-06-28 | 2019-06-26 | 5.490 | 91,000 | -46,000 | 0.01% | 499,590 |
| 2019-06-24 | 2019-06-20 | 5.490 | 137,000 | +19,000 | 0.01% | 752,130 |
| 2019-06-19 | 2019-06-17 | 5.290 | 118,000 | -20,000 | 0.01% | 624,220 |
| 2019-06-18 | 2019-06-14 | 5.120 | 138,000 | +5,000 | 0.01% | 706,560 |
| 2019-06-11 | 2019-06-06 | 5.770 | 133,000 | +19,000 | 0.01% | 767,410 |
| 2019-06-06 | 2019-06-04 | 5.670 | 114,000 | -8,000 | 0.01% | 646,380 |
| 2019-06-05 | 2019-06-03 | 5.760 | 122,000 | +30,000 | 0.01% | 702,720 |
| 2019-06-04 | 2019-05-31 | 5.840 | 92,000 | +4,000 | 0.01% | 537,280 |
| 2019-05-30 | 2019-05-28 | 5.560 | 88,000 | +10,000 | 0.01% | 489,280 |
| 2019-05-17 | 2019-05-15 | 5.210 | 78,000 | -3,000 | 0.01% | 406,380 |
| 2019-05-16 | 2019-05-14 | 5.260 | 81,000 | +5,000 | 0.01% | 426,060 |
| 2019-05-15 | 2019-05-10 | 5.920 | 76,000 | +10,000 | 0.01% | 449,920 |
| 2019-05-10 | 2019-05-08 | 5.920 | 66,000 | -9,000 | 0.00% | 390,720 |
| 2019-05-08 | 2019-05-06 | 6.400 | 75,000 | -13,000 | 0.01% | 480,000 |
| 2019-05-07 | 2019-05-03 | 6.560 | 88,000 | +2,000 | 0.01% | 577,280 |
| 2019-05-06 | 2019-05-02 | 6.550 | 86,000 | +1,000 | 0.01% | 563,300 |
| 2019-05-02 | 2019-04-29 | 6.270 | 85,000 | +6,000 | 0.01% | 532,950 |
| 2019-04-30 | 2019-04-26 | 6.180 | 79,000 | -10,000 | 0.01% | 488,220 |
| 2019-04-29 | 2019-04-25 | 5.970 | 89,000 | +4,000 | 0.01% | 531,330 |
| 2019-04-26 | 2019-04-24 | 5.970 | 85,000 | +2,000 | 0.01% | 507,450 |
| 2019-04-25 | 2019-04-23 | 5.820 | 83,000 | +12,000 | 0.01% | 483,060 |
| 2019-04-24 | 2019-04-18 | 5.880 | 71,000 | +4,000 | 0.00% | 417,480 |
| 2019-04-18 | 2019-04-16 | 5.490 | 67,000 | +2,000 | 0.00% | 367,830 |
| 2019-04-12 | 2019-04-10 | 5.540 | 65,000 | +63,000 | 0.00% | 360,100 |
| 2019-04-11 | 2019-04-09 | 5.520 | 2,000 | -64,000 | 0.00% | 11,040 |
| 2019-04-10 | 2019-04-08 | 5.490 | 66,000 | +66,000 | 0.00% | 362,340 |
| 2019-04-09 | 2019-04-04 | 5.110 | 0 | -70,000 | ||
| 2019-04-03 | 2019-04-01 | 5.210 | 70,000 | +34,000 | 0.00% | 364,700 |
| 2019-03-27 | 2019-03-25 | 5.010 | 36,000 | +36,000 | 0.00% | 180,360 |
| 2019-03-25 | 2019-03-21 | 5.000 | 0 | -1,000 | ||
| 2019-03-22 | 2019-03-20 | 5.090 | 1,000 | -1,000 | 0.00% | 5,090 |
| 2019-03-20 | 2019-03-18 | 5.780 | 2,000 | -1,000 | 0.00% | 11,560 |
| 2019-03-19 | 2019-03-15 | 5.890 | 3,000 | -2,000 | 0.00% | 17,670 |
| 2019-03-13 | 2019-03-11 | 6.340 | 5,000 | +2,000 | 0.00% | 31,700 |
| 2019-03-12 | 2019-03-08 | 5.860 | 3,000 | -43,000 | 0.00% | 17,580 |
| 2019-03-11 | 2019-03-07 | 6.100 | 46,000 | +2,000 | 0.00% | 280,600 |
| 2019-03-08 | 2019-03-06 | 5.730 | 44,000 | +3,000 | 0.00% | 252,120 |
| 2019-03-07 | 2019-03-05 | 5.480 | 41,000 | +1,000 | 0.00% | 224,680 |
| 2019-03-05 | 2019-03-01 | 5.140 | 40,000 | +40,000 | 0.00% | 205,600 |
| 2019-03-01 | 2019-02-27 | 4.960 | 0 | -10,000 | ||
| 2019-02-27 | 2019-02-25 | 4.950 | 10,000 | -6,000 | 0.00% | 49,500 |
| 2019-02-26 | 2019-02-22 | 5.000 | 16,000 | +10,000 | 0.00% | 80,000 |
| 2019-02-21 | 2019-02-19 | 4.940 | 6,000 | -4,000 | 0.00% | 29,640 |
| 2019-02-15 | 2019-02-13 | 4.690 | 10,000 | -8,000 | 0.00% | 46,900 |
| 2019-02-14 | 2019-02-12 | 4.650 | 18,000 | -8,000 | 0.00% | 83,700 |
| 2019-02-12 | 2019-02-08 | 4.470 | 26,000 | -27,000 | 0.00% | 116,220 |
| 2019-02-11 | 2019-02-04 | 3.810 | 53,000 | -2,000 | 0.00% | 201,930 |
| 2019-02-01 | 2019-01-30 | 3.690 | 55,000 | +2,000 | 0.00% | 202,950 |
| 2019-01-28 | 2019-01-24 | 3.590 | 53,000 | -100,000 | 0.00% | 190,270 |
| 2019-01-25 | 2019-01-23 | 3.440 | 153,000 | -12,000 | 0.01% | 526,320 |
| 2019-01-24 | 2019-01-22 | 3.390 | 165,000 | -3,000 | 0.01% | 559,350 |
| 2019-01-23 | 2019-01-21 | 3.300 | 168,000 | -90,000 | 0.01% | 554,400 |
| 2019-01-15 | 2019-01-11 | 3.220 | 258,000 | -50,000 | 0.02% | 830,760 |
| 2019-01-10 | 2019-01-08 | 3.340 | 308,000 | -58,000 | 0.02% | 1,028,720 |
| 2019-01-09 | 2019-01-07 | 3.190 | 366,000 | +10,000 | 0.02% | 1,167,540 |
| 2018-12-21 | 2018-12-19 | 3.390 | 356,000 | -4,000 | 0.02% | 1,206,840 |
| 2018-12-20 | 2018-12-18 | 3.320 | 360,000 | -6,000 | 0.02% | 1,195,200 |
| 2018-12-19 | 2018-12-17 | 3.270 | 366,000 | +98,000 | 0.02% | 1,196,820 |
| 2018-12-17 | 2018-12-13 | 3.220 | 268,000 | -86,000 | 0.02% | 862,960 |
| 2018-12-14 | 2018-12-12 | 3.360 | 354,000 | +56,000 | 0.02% | 1,189,440 |
| 2018-12-13 | 2018-12-11 | 3.300 | 298,000 | -57,000 | 0.02% | 983,400 |
| 2018-12-12 | 2018-12-10 | 3.250 | 355,000 | +52,000 | 0.02% | 1,153,750 |
| 2018-12-10 | 2018-12-06 | 3.390 | 303,000 | -40,000 | 0.02% | 1,027,170 |
| 2018-12-07 | 2018-12-05 | 3.270 | 343,000 | -10,000 | 0.02% | 1,121,610 |
| 2018-12-06 | 2018-12-04 | 3.400 | 353,000 | +10,000 | 0.02% | 1,200,200 |
| 2018-12-05 | 2018-12-03 | 3.380 | 343,000 | -3,000 | 0.02% | 1,159,340 |
| 2018-12-04 | 2018-11-30 | 3.520 | 346,000 | +38,000 | 0.02% | 1,217,920 |
| 2018-12-03 | 2018-11-29 | 3.830 | 308,000 | +5,000 | 0.02% | 1,179,640 |
| 2018-11-23 | 2018-11-21 | 3.880 | 303,000 | -1,000 | 0.02% | 1,175,640 |
| 2018-11-22 | 2018-11-20 | 3.890 | 304,000 | -15,000 | 0.02% | 1,182,560 |
| 2018-11-21 | 2018-11-19 | 3.890 | 319,000 | +145,000 | 0.02% | 1,240,910 |
| 2018-11-19 | 2018-11-15 | 3.900 | 174,000 | +9,000 | 0.01% | 678,600 |
| 2018-11-16 | 2018-11-14 | 3.950 | 165,000 | +27,000 | 0.01% | 651,750 |
| 2018-11-15 | 2018-11-13 | 3.790 | 138,000 | -40,000 | 0.01% | 523,020 |
| 2018-11-14 | 2018-11-12 | 3.580 | 178,000 | +10,000 | 0.01% | 637,240 |
| 2018-11-13 | 2018-11-09 | 3.500 | 168,000 | +46,000 | 0.01% | 588,000 |
| 2018-11-12 | 2018-11-08 | 3.380 | 122,000 | +122,000 | 0.01% | 412,360 |
| 2018-11-07 | 2018-11-05 | 3.290 | 0 | -257,000 | ||
| 2018-11-06 | 2018-11-02 | 3.290 | 257,000 | +107,000 | 0.02% | 845,530 |
| 2018-10-31 | 2018-10-29 | 3.040 | 150,000 | -168,000 | 0.01% | 456,000 |
| 2018-10-30 | 2018-10-26 | 3.100 | 318,000 | +168,000 | 0.02% | 985,800 |
| 2018-10-24 | 2018-10-22 | 3.250 | 150,000 | -95,000 | 0.01% | 487,500 |
| 2018-10-23 | 2018-10-19 | 3.210 | 245,000 | +150,000 | 0.02% | 786,450 |
| 2018-10-22 | 2018-10-18 | 3.240 | 95,000 | -150,000 | 0.01% | 307,800 |
| 2018-10-19 | 2018-10-16 | 3.310 | 245,000 | -21,000 | 0.02% | 810,950 |
| 2018-10-15 | 2018-10-11 | 3.240 | 266,000 | +17,000 | 0.02% | 861,840 |
| 2018-10-12 | 2018-10-10 | 3.450 | 249,000 | -124,000 | 0.02% | 859,050 |
| 2018-10-09 | 2018-10-05 | 3.390 | 373,000 | +65,000 | 0.02% | 1,264,470 |
| 2018-10-08 | 2018-10-04 | 3.290 | 308,000 | +78,000 | 0.02% | 1,013,320 |
| 2018-10-04 | 2018-10-02 | 3.280 | 230,000 | -70,000 | 0.02% | 754,400 |
| 2018-10-03 | 2018-09-28 | 3.400 | 300,000 | -2,000 | 0.02% | 1,020,000 |
| 2018-10-02 | 2018-09-27 | 3.390 | 302,000 | -43,000 | 0.02% | 1,023,780 |
| 2018-09-28 | 2018-09-26 | 3.390 | 345,000 | -101,000 | 0.02% | 1,169,550 |
| 2018-09-26 | 2018-09-21 | 3.400 | 446,000 | -78,000 | 0.03% | 1,516,400 |
| 2018-09-24 | 2018-09-20 | 3.320 | 524,000 | -47,000 | 0.04% | 1,739,680 |
| 2018-09-17 | 2018-09-13 | 3.400 | 571,000 | -30,000 | 0.04% | 1,941,400 |
| 2018-09-12 | 2018-09-10 | 3.390 | 601,000 | -66,000 | 0.04% | 2,037,390 |
| 2018-09-11 | 2018-09-07 | 3.400 | 667,000 | +35,000 | 0.04% | 2,267,800 |
| 2018-09-05 | 2018-09-03 | 3.440 | 632,000 | -21,000 | 0.04% | 2,174,080 |
| 2018-09-03 | 2018-08-30 | 3.520 | 653,000 | -62,000 | 0.04% | 2,298,560 |
| 2018-08-31 | 2018-08-29 | 3.710 | 715,000 | +47,000 | 0.05% | 2,652,650 |
| 2018-08-30 | 2018-08-28 | 3.650 | 668,000 | -52,000 | 0.04% | 2,438,200 |
| 2018-08-29 | 2018-08-27 | 3.620 | 720,000 | +4,000 | 0.05% | 2,606,400 |
| 2018-08-23 | 2018-08-21 | 3.828 | 716,000 | -8,000 | 0.05% | 2,740,938 |
| 2018-08-22 | 2018-08-20 | 3.708 | 724,000 | +62,057 | 0.05% | 2,684,456 |
| 2018-08-17 | 2018-08-15 | 3.467 | 661,943 | -29,257 | 0.05% | 2,295,080 |
| 2018-08-16 | 2018-08-14 | 3.423 | 691,200 | -914 | 0.05% | 2,366,280 |
| 2018-08-15 | 2018-08-13 | 3.456 | 692,114 | +22,857 | 0.05% | 2,392,119 |
| 2018-08-14 | 2018-08-10 | 3.555 | 669,257 | -50,286 | 0.05% | 2,378,999 |
| 2018-08-13 | 2018-08-09 | 3.609 | 719,543 | +40,229 | 0.05% | 2,597,101 |
| 2018-08-09 | 2018-08-07 | 3.653 | 679,314 | -5,486 | 0.05% | 2,481,619 |
| 2018-08-03 | 2018-08-01 | 3.664 | 684,800 | +104,229 | 0.05% | 2,509,150 |
| 2018-08-01 | 2018-07-30 | 3.741 | 580,571 | -27,429 | 0.04% | 2,171,698 |
| 2018-07-31 | 2018-07-27 | 3.741 | 608,000 | -30,171 | 0.04% | 2,274,300 |
| 2018-07-30 | 2018-07-26 | 3.719 | 638,171 | +85,028 | 0.05% | 2,373,198 |
| 2018-07-24 | 2018-07-20 | 3.741 | 553,143 | +53,943 | 0.04% | 2,069,101 |
| 2018-07-23 | 2018-07-19 | 3.719 | 499,200 | +90,514 | 0.04% | 1,856,400 |
| 2018-07-20 | 2018-07-18 | 3.697 | 408,686 | +4,572 | 0.03% | 1,510,861 |
| 2018-07-17 | 2018-07-13 | 3.544 | 404,114 | -12,800 | 0.03% | 1,432,079 |
| 2018-07-13 | 2018-07-11 | 3.172 | 416,914 | -54,857 | 0.03% | 1,322,399 |
| 2018-07-12 | 2018-07-10 | 3.194 | 471,771 | -10,972 | 0.03% | 1,506,719 |
| 2018-07-10 | 2018-07-06 | 3.216 | 482,743 | -78,628 | 0.04% | 1,552,320 |
| 2018-07-04 | 2018-06-29 | 3.227 | 561,371 | +30,171 | 0.04% | 1,811,299 |
| 2018-06-28 | 2018-06-26 | 3.216 | 531,200 | +45,714 | 0.04% | 1,708,140 |
| 2018-06-27 | 2018-06-25 | 3.227 | 485,486 | +9,143 | 0.04% | 1,566,451 |
| 2018-06-26 | 2018-06-22 | 3.139 | 476,343 | +28,343 | 0.03% | 1,495,270 |
| 2018-06-21 | 2018-06-19 | 2.920 | 448,000 | -9,143 | 0.03% | 1,308,300 |
| 2018-06-20 | 2018-06-15 | 2.986 | 457,143 | +9,143 | 0.03% | 1,365,000 |
| 2018-06-13 | 2018-06-11 | 2.734 | 448,000 | -14,629 | 0.03% | 1,225,000 |
| 2018-06-12 | 2018-06-08 | 2.636 | 462,629 | -31,085 | 0.03% | 1,219,461 |
| 2018-06-08 | 2018-06-06 | 2.472 | 493,714 | +91,428 | 0.04% | 1,220,399 |
| 2018-06-07 | 2018-06-05 | 2.406 | 402,286 | -914 | 0.03% | 968,001 |
| 2018-06-06 | 2018-06-04 | 2.363 | 403,200 | -21,029 | 0.03% | 952,560 |
| 2018-06-05 | 2018-06-01 | 2.352 | 424,229 | -21,028 | 0.03% | 997,601 |
| 2018-05-30 | 2018-05-28 | 2.220 | 445,257 | -82,286 | 0.03% | 988,610 |
| 2018-05-29 | 2018-05-25 | 2.209 | 527,543 | +107,886 | 0.04% | 1,165,540 |
| 2018-05-28 | 2018-05-24 | 2.198 | 419,657 | +8,228 | 0.03% | 922,590 |
| 2018-05-25 | 2018-05-23 | 2.177 | 411,429 | -4,571 | 0.03% | 895,501 |
| 2018-05-24 | 2018-05-21 | 2.242 | 416,000 | +74,057 | 0.03% | 932,750 |
| 2018-05-23 | 2018-05-18 | 1.947 | 341,943 | +19,200 | 0.03% | 665,720 |
| 2018-05-21 | 2018-05-17 | 1.969 | 322,743 | -151,771 | 0.02% | 635,400 |
| 2018-05-18 | 2018-05-16 | 1.969 | 474,514 | -10,057 | 0.04% | 934,199 |
| 2018-05-17 | 2018-05-15 | 1.958 | 484,571 | +26,514 | 0.04% | 948,699 |
| 2018-05-15 | 2018-05-11 | 1.969 | 458,057 | +21,028 | 0.03% | 901,800 |
| 2018-05-14 | 2018-05-10 | 2.013 | 437,029 | -10,057 | 0.03% | 879,521 |
| 2018-05-11 | 2018-05-09 | 1.991 | 447,086 | +42,057 | 0.03% | 889,981 |
| 2018-05-10 | 2018-05-08 | 2.002 | 405,029 | -2,742 | 0.03% | 810,691 |
| 2018-05-09 | 2018-05-07 | 1.991 | 407,771 | +5,485 | 0.03% | 811,719 |
| 2018-05-08 | 2018-05-04 | 1.991 | 402,286 | -3,657 | 0.03% | 800,801 |
| 2018-05-07 | 2018-05-03 | 1.969 | 405,943 | +3,657 | 0.03% | 799,200 |
| 2018-05-03 | 2018-04-30 | 2.002 | 402,286 | -62,171 | 0.03% | 805,201 |
| 2018-05-02 | 2018-04-27 | 2.013 | 464,457 | +107,886 | 0.03% | 934,720 |
| 2018-04-26 | 2018-04-24 | 2.002 | 356,571 | -89,600 | 0.03% | 713,699 |
| 2018-04-23 | 2018-04-19 | 2.013 | 446,171 | -176,458 | 0.03% | 897,919 |
| 2018-04-20 | 2018-04-18 | 1.980 | 622,629 | -14,628 | 0.05% | 1,232,611 |
| 2018-04-16 | 2018-04-12 | 2.034 | 637,257 | +162,743 | 0.05% | 1,296,420 |
| 2018-04-12 | 2018-04-10 | 1.980 | 474,514 | -164,572 | 0.04% | 939,389 |
| 2018-04-11 | 2018-04-09 | 1.991 | 639,086 | -17,371 | 0.05% | 1,272,181 |
| 2018-04-10 | 2018-04-06 | 2.111 | 656,457 | +14,628 | 0.05% | 1,385,740 |
| 2018-04-09 | 2018-04-04 | 2.067 | 641,829 | +17,372 | 0.05% | 1,326,781 |
| 2018-04-06 | 2018-04-03 | 2.056 | 624,457 | -21,943 | 0.05% | 1,284,040 |
| 2018-04-04 | 2018-03-29 | 2.002 | 646,400 | +21,943 | 0.05% | 1,293,810 |
| 2018-04-03 | 2018-03-28 | 1.980 | 624,457 | +164,571 | 0.05% | 1,236,230 |
| 2018-03-29 | 2018-03-27 | 1.969 | 459,886 | -155,428 | 0.03% | 905,401 |
| 2018-03-26 | 2018-03-22 | 2.002 | 615,314 | +226,743 | 0.05% | 1,231,589 |
| 2018-03-23 | 2018-03-21 | 1.991 | 388,571 | +305,371 | 0.03% | 773,499 |
| 2018-03-22 | 2018-03-20 | 2.122 | 83,200 | -64,914 | 0.01% | 176,540 |
| 2018-03-21 | 2018-03-19 | 2.045 | 148,114 | +73,143 | 0.01% | 302,939 |
| 2018-03-20 | 2018-03-16 | 1.881 | 74,971 | -915 | 0.01% | 141,039 |
| 2018-03-15 | 2018-03-13 | 1.761 | 75,886 | +27,429 | 0.01% | 133,631 |
| 2018-03-14 | 2018-03-12 | 1.772 | 48,457 | -11,886 | 0.00% | 85,860 |
| 2018-03-02 | 2018-02-28 | 1.542 | 60,343 | -127,086 | 0.00% | 93,060 |
| 2018-03-01 | 2018-02-27 | 1.608 | 187,429 | -213,942 | 0.01% | 301,351 |
| 2018-02-28 | 2018-02-26 | 1.630 | 401,371 | -82,286 | 0.03% | 654,109 |
| 2018-02-27 | 2018-02-23 | 1.630 | 483,657 | -159,086 | 0.04% | 788,210 |
| 2018-02-26 | 2018-02-22 | 1.586 | 642,743 | +9,143 | 0.05% | 1,019,350 |
| 2018-02-23 | 2018-02-21 | 1.597 | 633,600 | +10,971 | 0.05% | 1,011,780 |
| 2018-02-22 | 2018-02-20 | 1.542 | 622,629 | -228,571 | 0.05% | 960,211 |
| 2018-02-20 | 2018-02-13 | 1.531 | 851,200 | -485,486 | 0.06% | 1,303,400 |
| 2018-02-14 | 2018-02-12 | 1.520 | 1,336,686 | -9,143 | 0.10% | 2,032,180 |
| 2018-02-13 | 2018-02-09 | 1.498 | 1,345,829 | -914 | 0.10% | 2,016,641 |
| 2018-02-12 | 2018-02-08 | 1.477 | 1,346,743 | +18,286 | 0.10% | 1,988,550 |
| 2018-02-02 | 2018-01-31 | 1.509 | 1,328,457 | +1,828 | 0.10% | 2,005,140 |
| 2018-01-30 | 2018-01-26 | 1.477 | 1,326,629 | -45,714 | 0.10% | 1,958,851 |
| 2018-01-29 | 2018-01-25 | 1.444 | 1,372,343 | +18,286 | 0.10% | 1,981,320 |
| 2018-01-25 | 2018-01-23 | 1.466 | 1,354,057 | -44,800 | 0.10% | 1,984,540 |
| 2018-01-24 | 2018-01-22 | 1.455 | 1,398,857 | +73,143 | 0.10% | 2,034,900 |
| 2018-01-23 | 2018-01-19 | 1.466 | 1,325,714 | +667,428 | 0.10% | 1,943,000 |
| 2018-01-19 | 2018-01-17 | 1.477 | 658,286 | +137,143 | 0.05% | 972,000 |
| 2018-01-18 | 2018-01-16 | 1.466 | 521,143 | +18,286 | 0.04% | 763,800 |
| 2018-01-17 | 2018-01-15 | 1.466 | 502,857 | +9,143 | 0.04% | 737,000 |
| 2018-01-15 | 2018-01-11 | 1.411 | 493,714 | -170,057 | 0.04% | 696,600 |
| 2018-01-12 | 2018-01-10 | 1.411 | 663,771 | +60,342 | 0.05% | 936,539 |
| 2018-01-11 | 2018-01-09 | 1.433 | 603,429 | -135,314 | 0.04% | 864,601 |
| 2018-01-09 | 2018-01-05 | 1.444 | 738,743 | +107,886 | 0.05% | 1,066,560 |
| 2018-01-08 | 2018-01-04 | 1.444 | 630,857 | -194,743 | 0.05% | 910,800 |
| 2018-01-05 | 2018-01-03 | 1.433 | 825,600 | -234,971 | 0.06% | 1,182,930 |
| 2018-01-04 | 2018-01-02 | 1.444 | 1,060,571 | -21,029 | 0.08% | 1,531,199 |
| 2018-01-03 | 2017-12-29 | 1.433 | 1,081,600 | -278,857 | 0.08% | 1,549,730 |
| 2018-01-02 | 2017-12-28 | 1.400 | 1,360,457 | +412,343 | 0.10% | 1,904,640 |
| 2017-12-29 | 2017-12-27 | 1.422 | 948,114 | +128,000 | 0.07% | 1,348,100 |
| 2017-12-28 | 2017-12-22 | 1.455 | 820,114 | +6,400 | 0.06% | 1,193,010 |
| 2017-12-22 | 2017-12-20 | 1.422 | 813,714 | -368,457 | 0.06% | 1,157,000 |
| 2017-12-21 | 2017-12-19 | 1.444 | 1,182,171 | +137,142 | 0.09% | 1,706,759 |
| 2017-12-20 | 2017-12-18 | 1.422 | 1,045,029 | -109,714 | 0.08% | 1,485,901 |
| 2017-12-18 | 2017-12-14 | 1.411 | 1,154,743 | +146,286 | 0.08% | 1,629,270 |
| 2017-12-15 | 2017-12-13 | 1.433 | 1,008,457 | +22,857 | 0.07% | 1,444,930 |
| 2017-12-14 | 2017-12-12 | 1.455 | 985,600 | -103,314 | 0.07% | 1,433,740 |
| 2017-12-13 | 2017-12-11 | 1.444 | 1,088,914 | -915 | 0.08% | 1,572,120 |
| 2017-12-12 | 2017-12-08 | 1.433 | 1,089,829 | +176,458 | 0.08% | 1,561,521 |
| 2017-12-07 | 2017-12-05 | 1.400 | 913,371 | -294,400 | 0.07% | 1,278,719 |
| 2017-12-04 | 2017-11-30 | 1.367 | 1,207,771 | +18,285 | 0.09% | 1,651,249 |
| 2017-12-01 | 2017-11-29 | 1.367 | 1,189,486 | +91,429 | 0.09% | 1,626,250 |
| 2017-11-28 | 2017-11-24 | 1.378 | 1,098,057 | +75,886 | 0.08% | 1,513,260 |
| 2017-11-27 | 2017-11-23 | 1.400 | 1,022,171 | -100,572 | 0.07% | 1,431,039 |
| 2017-11-24 | 2017-11-22 | 1.411 | 1,122,743 | +254,172 | 0.08% | 1,584,120 |
| 2017-11-23 | 2017-11-21 | 1.345 | 868,571 | -100,572 | 0.06% | 1,168,499 |
| 2017-11-22 | 2017-11-20 | 1.313 | 969,143 | +97,829 | 0.07% | 1,272,000 |
| 2017-11-21 | 2017-11-17 | 1.302 | 871,314 | -221,257 | 0.06% | 1,134,070 |
| 2017-11-20 | 2017-11-16 | 1.291 | 1,092,571 | -23,772 | 0.08% | 1,410,099 |
| 2017-11-17 | 2017-11-15 | 1.247 | 1,116,343 | +6,400 | 0.08% | 1,391,940 |
| 2017-11-16 | 2017-11-14 | 1.280 | 1,109,943 | +20,114 | 0.08% | 1,420,380 |
| 2017-11-15 | 2017-11-13 | 1.345 | 1,089,829 | -159,085 | 0.08% | 1,466,161 |
| 2017-11-14 | 2017-11-10 | 1.356 | 1,248,914 | -288,000 | 0.09% | 1,693,840 |
| 2017-11-13 | 2017-11-09 | 1.367 | 1,536,914 | +134,400 | 0.11% | 2,101,250 |
| 2017-11-10 | 2017-11-08 | 1.367 | 1,402,514 | +153,600 | 0.10% | 1,917,500 |
| 2017-11-09 | 2017-11-07 | 1.378 | 1,248,914 | -174,629 | 0.09% | 1,721,160 |
| 2017-11-08 | 2017-11-06 | 1.367 | 1,423,543 | +77,714 | 0.10% | 1,946,250 |
| 2017-11-07 | 2017-11-03 | 1.411 | 1,345,829 | +60,343 | 0.10% | 1,898,881 |
| 2017-11-06 | 2017-11-02 | 1.400 | 1,285,486 | -104,228 | 0.09% | 1,799,680 |
| 2017-11-03 | 2017-11-01 | 1.444 | 1,389,714 | -183,772 | 0.10% | 2,006,400 |
| 2017-11-02 | 2017-10-31 | 1.345 | 1,573,486 | +419,657 | 0.11% | 2,116,830 |
| 2017-11-01 | 2017-10-30 | 1.378 | 1,153,829 | -43,885 | 0.08% | 1,590,121 |
| 2017-10-31 | 2017-10-27 | 1.378 | 1,197,714 | -43,886 | 0.09% | 1,650,600 |
| 2017-10-30 | 2017-10-26 | 1.378 | 1,241,600 | +320,914 | 0.09% | 1,711,080 |
| 2017-10-27 | 2017-10-25 | 1.389 | 920,686 | -227,657 | 0.07% | 1,278,890 |
| 2017-10-26 | 2017-10-24 | 1.389 | 1,148,343 | +109,714 | 0.08% | 1,595,120 |
| 2017-10-25 | 2017-10-23 | 1.411 | 1,038,629 | +48,458 | 0.08% | 1,465,441 |
| 2017-10-24 | 2017-10-20 | 1.411 | 990,171 | +235,885 | 0.07% | 1,397,069 |
| 2017-10-23 | 2017-10-19 | 1.356 | 754,286 | -78,628 | 0.05% | 1,023,000 |
| 2017-10-20 | 2017-10-18 | 1.422 | 832,914 | +39,314 | 0.06% | 1,184,300 |
| 2017-10-19 | 2017-10-17 | 1.411 | 793,600 | +53,943 | 0.06% | 1,119,720 |
| 2017-10-18 | 2017-10-16 | 1.433 | 739,657 | -10,972 | 0.05% | 1,059,790 |
| 2017-10-17 | 2017-10-13 | 1.422 | 750,629 | +224,000 | 0.05% | 1,067,301 |
| 2017-10-16 | 2017-10-12 | 1.411 | 526,629 | +94,172 | 0.04% | 743,041 |
| 2017-10-13 | 2017-10-11 | 1.433 | 432,457 | -347,429 | 0.03% | 619,630 |
| 2017-10-12 | 2017-10-10 | 1.422 | 779,886 | +293,486 | 0.06% | 1,108,900 |
| 2017-10-11 | 2017-10-09 | 1.433 | 486,400 | -138,971 | 0.04% | 696,920 |
| 2017-10-10 | 2017-10-06 | 1.444 | 625,371 | -44,800 | 0.05% | 902,879 |
| 2017-10-09 | 2017-10-04 | 1.444 | 670,171 | -157,258 | 0.05% | 967,559 |
| 2017-10-06 | 2017-10-03 | 1.455 | 827,429 | -14,628 | 0.06% | 1,203,651 |
| 2017-10-04 | 2017-09-29 | 1.455 | 842,057 | -185,600 | 0.06% | 1,224,930 |
| 2017-10-03 | 2017-09-28 | 1.455 | 1,027,657 | +308,114 | 0.07% | 1,494,920 |
| 2017-09-29 | 2017-09-27 | 1.422 | 719,543 | -213,943 | 0.05% | 1,023,100 |
| 2017-09-28 | 2017-09-26 | 1.477 | 933,486 | +77,715 | 0.07% | 1,378,350 |
| 2017-09-27 | 2017-09-25 | 1.433 | 855,771 | +82,285 | 0.06% | 1,226,159 |
| 2017-09-26 | 2017-09-22 | 1.498 | 773,486 | +172,800 | 0.06% | 1,159,020 |
| 2017-09-25 | 2017-09-21 | 1.509 | 600,686 | -93,257 | 0.04% | 906,660 |
| 2017-09-22 | 2017-09-20 | 1.509 | 693,943 | +123,429 | 0.05% | 1,047,420 |
| 2017-09-21 | 2017-09-19 | 1.520 | 570,514 | -25,600 | 0.04% | 867,360 |
| 2017-09-20 | 2017-09-18 | 1.498 | 596,114 | +193,828 | 0.04% | 893,240 |
| 2017-09-19 | 2017-09-15 | 1.509 | 402,286 | -298,971 | 0.03% | 607,200 |
| 2017-09-18 | 2017-09-14 | 1.509 | 701,257 | +298,971 | 0.05% | 1,058,460 |
| 2017-09-14 | 2017-09-12 | 1.498 | 402,286 | -411,428 | 0.03% | 602,800 |
| 2017-09-13 | 2017-09-11 | 1.477 | 813,714 | +82,285 | 0.06% | 1,201,500 |
| 2017-09-12 | 2017-09-08 | 1.455 | 731,429 | +246,858 | 0.05% | 1,064,001 |
| 2017-09-11 | 2017-09-07 | 1.444 | 484,571 | +68,571 | 0.04% | 699,599 |
| 2017-09-08 | 2017-09-06 | 1.411 | 416,000 | -121,600 | 0.03% | 586,950 |
| 2017-09-07 | 2017-09-05 | 1.433 | 537,600 | +135,314 | 0.04% | 770,280 |
| 2017-09-06 | 2017-09-04 | 1.466 | 402,286 | -205,714 | 0.03% | 589,600 |
| 2017-09-05 | 2017-09-01 | 1.455 | 608,000 | +205,714 | 0.04% | 884,450 |
| 2017-09-04 | 2017-08-31 | 1.444 | 402,286 | -434,285 | 0.03% | 580,800 |
| 2017-09-01 | 2017-08-30 | 1.433 | 836,571 | +32,914 | 0.06% | 1,198,649 |
| 2017-08-31 | 2017-08-29 | 1.455 | 803,657 | +72,228 | 0.06% | 1,169,070 |
| 2017-08-30 | 2017-08-28 | 1.498 | 731,429 | +251,429 | 0.05% | 1,096,001 |
| 2017-08-29 | 2017-08-25 | 1.488 | 480,000 | +77,714 | 0.03% | 714,000 |
| 2017-08-28 | 2017-08-24 | 1.466 | 402,286 | -78,628 | 0.03% | 589,600 |
| 2017-08-25 | 2017-08-22 | 1.477 | 480,914 | +78,628 | 0.03% | 710,100 |
| 2017-08-24 | 2017-08-21 | 1.498 | 402,286 | -286,171 | 0.03% | 602,800 |
| 2017-08-21 | 2017-08-17 | 1.498 | 688,457 | +286,171 | 0.05% | 1,031,610 |
| 2017-08-18 | 2017-08-16 | 1.477 | 402,286 | -185,600 | 0.03% | 594,000 |
| 2017-08-17 | 2017-08-15 | 1.455 | 587,886 | +14,629 | 0.04% | 855,190 |
| 2017-08-16 | 2017-08-14 | 1.411 | 573,257 | +168,228 | 0.04% | 808,830 |
| 2017-08-15 | 2017-08-11 | 1.400 | 405,029 | -3,657 | 0.03% | 567,041 |
| 2017-08-14 | 2017-08-10 | 1.400 | 408,686 | -91,428 | 0.03% | 572,160 |
| 2017-08-11 | 2017-08-09 | 1.400 | 500,114 | -224,915 | 0.04% | 700,160 |
| 2017-08-09 | 2017-08-07 | 1.411 | 725,029 | -71,314 | 0.05% | 1,022,971 |
| 2017-08-08 | 2017-08-04 | 1.411 | 796,343 | -205,714 | 0.06% | 1,123,590 |
| 2017-08-07 | 2017-08-03 | 1.400 | 1,002,057 | -91,429 | 0.07% | 1,402,880 |
| 2017-08-04 | 2017-08-02 | 1.389 | 1,093,486 | -138,971 | 0.08% | 1,518,920 |
| 2017-08-03 | 2017-08-01 | 1.389 | 1,232,457 | +117,943 | 0.09% | 1,711,960 |
| 2017-08-02 | 2017-07-31 | 1.411 | 1,114,514 | -402,286 | 0.08% | 1,572,510 |
| 2017-08-01 | 2017-07-28 | 1.389 | 1,516,800 | +233,143 | 0.11% | 2,106,930 |
| 2017-07-31 | 2017-07-27 | 1.400 | 1,283,657 | +87,771 | 0.09% | 1,797,120 |
| 2017-07-28 | 2017-07-26 | 1.400 | 1,195,886 | -240,457 | 0.09% | 1,674,240 |
| 2017-07-27 | 2017-07-25 | 1.378 | 1,436,343 | +96,000 | 0.10% | 1,979,460 |
| 2017-07-25 | 2017-07-21 | 1.367 | 1,340,343 | -5,486 | 0.10% | 1,832,500 |
| 2017-07-24 | 2017-07-20 | 1.389 | 1,345,829 | +102,400 | 0.10% | 1,869,441 |
| 2017-07-21 | 2017-07-19 | 1.367 | 1,243,429 | -287,085 | 0.09% | 1,700,001 |
| 2017-07-20 | 2017-07-18 | 1.378 | 1,530,514 | +265,143 | 0.11% | 2,109,240 |
| 2017-07-19 | 2017-07-17 | 1.411 | 1,265,371 | +914 | 0.09% | 1,785,359 |
| 2017-07-18 | 2017-07-14 | 1.400 | 1,264,457 | -233,143 | 0.09% | 1,770,240 |
| 2017-07-17 | 2017-07-13 | 1.367 | 1,497,600 | -217,600 | 0.11% | 2,047,500 |
| 2017-07-14 | 2017-07-12 | 1.345 | 1,715,200 | +437,943 | 0.12% | 2,307,480 |
| 2017-07-13 | 2017-07-11 | 1.345 | 1,277,257 | -533,029 | 0.09% | 1,718,310 |
| 2017-07-12 | 2017-07-10 | 1.356 | 1,810,286 | +134,400 | 0.13% | 2,455,200 |
| 2017-07-11 | 2017-07-07 | 1.356 | 1,675,886 | +177,372 | 0.12% | 2,272,920 |
| 2017-07-10 | 2017-07-06 | 1.378 | 1,498,514 | +365,714 | 0.11% | 2,065,140 |
| 2017-07-07 | 2017-07-05 | 1.378 | 1,132,800 | +631,771 | 0.08% | 1,561,140 |
| 2017-07-06 | 2017-07-04 | 1.367 | 501,029 | -10,971 | 0.04% | 685,001 |
| 2017-07-05 | 2017-07-03 | 1.378 | 512,000 | -412,343 | 0.04% | 705,600 |
| 2017-07-04 | 2017-06-30 | 1.334 | 924,343 | +109,714 | 0.07% | 1,233,420 |
| 2017-07-03 | 2017-06-29 | 1.345 | 814,629 | +183,772 | 0.06% | 1,095,931 |
| 2017-06-30 | 2017-06-28 | 1.367 | 630,857 | -231,314 | 0.05% | 862,500 |
| 2017-06-29 | 2017-06-27 | 1.367 | 862,171 | +272,457 | 0.06% | 1,178,749 |
| 2017-06-28 | 2017-06-26 | 1.345 | 589,714 | +10,057 | 0.04% | 793,350 |
| 2017-06-27 | 2017-06-23 | 1.367 | 579,657 | -73,143 | 0.04% | 792,500 |
| 2017-06-26 | 2017-06-22 | 1.378 | 652,800 | +85,029 | 0.05% | 899,640 |
| 2017-06-23 | 2017-06-21 | 1.389 | 567,771 | -228,572 | 0.04% | 788,669 |
| 2017-06-22 | 2017-06-20 | 1.389 | 796,343 | -47,543 | 0.06% | 1,106,170 |
| 2017-06-21 | 2017-06-19 | 1.400 | 843,886 | -287,085 | 0.06% | 1,181,440 |
| 2017-06-20 | 2017-06-16 | 1.378 | 1,130,971 | -3,658 | 0.08% | 1,558,619 |
| 2017-06-19 | 2017-06-15 | 1.389 | 1,134,629 | +201,143 | 0.08% | 1,576,071 |
| 2017-06-16 | 2017-06-14 | 1.400 | 933,486 | -42,971 | 0.07% | 1,306,880 |
| 2017-06-15 | 2017-06-13 | 1.411 | 976,457 | -192,000 | 0.07% | 1,377,720 |
| 2017-06-14 | 2017-06-12 | 1.433 | 1,168,457 | +138,971 | 0.08% | 1,674,180 |
| 2017-06-12 | 2017-06-08 | 1.455 | 1,029,486 | -182,857 | 0.07% | 1,497,580 |
| 2017-06-09 | 2017-06-07 | 1.444 | 1,212,343 | +16,457 | 0.09% | 1,750,320 |
| 2017-06-08 | 2017-06-06 | 1.466 | 1,195,886 | -163,657 | 0.09% | 1,752,720 |
| 2017-06-07 | 2017-06-05 | 1.477 | 1,359,543 | +181,029 | 0.10% | 2,007,450 |
| 2017-06-06 | 2017-06-02 | 1.455 | 1,178,514 | +92,343 | 0.09% | 1,714,370 |
| 2017-06-05 | 2017-06-01 | 1.466 | 1,086,171 | +164,571 | 0.08% | 1,591,919 |
| 2017-06-02 | 2017-05-31 | 1.455 | 921,600 | -128,000 | 0.07% | 1,340,640 |
| 2017-06-01 | 2017-05-29 | 1.466 | 1,049,600 | +14,629 | 0.08% | 1,538,320 |
| 2017-05-31 | 2017-05-26 | 1.455 | 1,034,971 | -404,115 | 0.07% | 1,505,559 |
| 2017-05-25 | 2017-05-23 | 1.477 | 1,439,086 | +230,400 | 0.10% | 2,124,900 |
| 2017-05-24 | 2017-05-22 | 1.477 | 1,208,686 | -230,400 | 0.09% | 1,784,700 |
| 2017-05-23 | 2017-05-19 | 1.477 | 1,439,086 | +238,629 | 0.10% | 2,124,900 |
| 2017-05-22 | 2017-05-18 | 1.433 | 1,200,457 | +175,543 | 0.09% | 1,720,030 |
| 2017-05-19 | 2017-05-17 | 1.466 | 1,024,914 | +38,400 | 0.07% | 1,502,140 |
| 2017-05-18 | 2017-05-16 | 1.488 | 986,514 | -92,343 | 0.07% | 1,467,440 |
| 2017-05-16 | 2017-05-12 | 1.488 | 1,078,857 | +276,114 | 0.08% | 1,604,800 |
| 2017-05-15 | 2017-05-11 | 1.488 | 802,743 | +228,572 | 0.06% | 1,194,080 |
| 2017-05-12 | 2017-05-10 | 1.488 | 574,171 | -216,686 | 0.04% | 854,079 |
| 2017-05-11 | 2017-05-09 | 1.509 | 790,857 | -195,657 | 0.06% | 1,193,700 |
| 2017-05-10 | 2017-05-08 | 1.488 | 986,514 | +21,943 | 0.07% | 1,467,440 |
| 2017-05-09 | 2017-05-05 | 1.466 | 964,571 | +493,714 | 0.07% | 1,413,699 |
| 2017-05-08 | 2017-05-04 | 1.498 | 470,857 | +297,143 | 0.03% | 705,550 |
| 2017-05-05 | 2017-05-02 | 1.520 | 173,714 | -91,429 | 0.01% | 264,100 |
| 2017-05-04 | 2017-04-28 | 1.498 | 265,143 | -182,857 | 0.02% | 397,300 |
| 2017-05-02 | 2017-04-27 | 1.509 | 448,000 | +274,286 | 0.03% | 676,200 |
| 2017-04-27 | 2017-04-25 | 1.509 | 173,714 | -365,715 | 0.01% | 262,200 |
| 2017-04-26 | 2017-04-24 | 1.509 | 539,429 | +365,715 | 0.04% | 814,201 |
| 2017-04-24 | 2017-04-20 | 1.509 | 173,714 | -438,857 | 0.01% | 262,200 |
| 2017-04-21 | 2017-04-19 | 1.488 | 612,571 | +310,857 | 0.04% | 911,199 |
| 2017-04-20 | 2017-04-18 | 1.477 | 301,714 | +128,000 | 0.02% | 445,500 |
| 2017-04-18 | 2017-04-12 | 1.509 | 173,714 | -374,857 | 0.01% | 262,200 |
| 2017-04-13 | 2017-04-11 | 1.498 | 548,571 | +374,857 | 0.04% | 821,999 |
| 2017-04-12 | 2017-04-10 | 1.509 | 173,714 | -167,315 | 0.01% | 262,200 |
| 2017-04-11 | 2017-04-07 | 1.520 | 341,029 | +233,143 | 0.02% | 518,471 |
| 2017-04-07 | 2017-04-05 | 1.542 | 107,886 | -236,800 | 0.01% | 166,380 |
| 2017-04-06 | 2017-04-03 | 1.553 | 344,686 | +237,715 | 0.02% | 535,340 |
| 2017-04-05 | 2017-03-31 | 1.498 | 106,971 | -143,543 | 0.01% | 160,289 |
| 2017-04-03 | 2017-03-30 | 1.520 | 250,514 | +143,543 | 0.02% | 380,860 |
| 2017-03-30 | 2017-03-28 | 1.520 | 106,971 | -128,000 | 0.01% | 162,629 |
| 2017-03-29 | 2017-03-27 | 1.520 | 234,971 | +128,000 | 0.02% | 357,229 |
| 2017-03-28 | 2017-03-24 | 1.564 | 106,971 | -283,429 | 0.01% | 167,309 |
| 2017-03-27 | 2017-03-23 | 1.520 | 390,400 | +283,429 | 0.03% | 593,530 |
| 2017-03-24 | 2017-03-22 | 1.531 | 106,971 | -237,715 | 0.01% | 163,799 |
| 2017-03-23 | 2017-03-21 | 1.542 | 344,686 | +237,715 | 0.02% | 531,570 |
| 2017-03-22 | 2017-03-20 | 1.520 | 106,971 | -181,029 | 0.01% | 162,629 |
| 2017-03-21 | 2017-03-17 | 1.509 | 288,000 | +181,029 | 0.02% | 434,700 |
| 2017-03-20 | 2017-03-16 | 1.498 | 106,971 | -182,858 | 0.01% | 160,289 |
| 2017-03-17 | 2017-03-15 | 1.488 | 289,829 | +182,858 | 0.02% | 431,121 |
| 2017-03-16 | 2017-03-14 | 1.520 | 106,971 | -219,429 | 0.01% | 162,629 |
| 2017-03-15 | 2017-03-13 | 1.520 | 326,400 | +157,257 | 0.02% | 496,230 |
| 2017-03-14 | 2017-03-10 | 1.531 | 169,143 | +62,172 | 0.01% | 259,000 |
| 2017-03-13 | 2017-03-09 | 1.498 | 106,971 | -292,572 | 0.01% | 160,289 |
| 2017-03-10 | 2017-03-08 | 1.531 | 399,543 | +292,572 | 0.03% | 611,800 |
| 2017-03-09 | 2017-03-07 | 1.509 | 106,971 | -343,772 | 0.01% | 161,459 |
| 2017-03-08 | 2017-03-06 | 1.542 | 450,743 | +298,972 | 0.03% | 695,130 |
| 2017-03-07 | 2017-03-03 | 1.520 | 151,771 | -224,915 | 0.01% | 230,739 |
| 2017-03-06 | 2017-03-02 | 1.542 | 376,686 | +234,057 | 0.03% | 580,920 |
| 2017-03-03 | 2017-03-01 | 1.531 | 142,629 | -210,285 | 0.01% | 218,401 |
| 2017-03-02 | 2017-02-28 | 1.542 | 352,914 | -292,572 | 0.03% | 544,260 |
| 2017-03-01 | 2017-02-27 | 1.520 | 645,486 | +322,743 | 0.05% | 981,340 |
| 2017-02-28 | 2017-02-24 | 1.488 | 322,743 | -88,686 | 0.02% | 480,080 |
| 2017-02-27 | 2017-02-23 | 1.553 | 411,429 | +36,572 | 0.03% | 639,001 |
| 2017-02-24 | 2017-02-22 | 1.564 | 374,857 | +148,114 | 0.03% | 586,300 |
| 2017-02-23 | 2017-02-21 | 1.586 | 226,743 | -214,857 | 0.02% | 359,600 |
| 2017-02-22 | 2017-02-20 | 1.608 | 441,600 | +111,543 | 0.03% | 710,010 |
| 2017-02-21 | 2017-02-17 | 1.542 | 330,057 | -272,457 | 0.02% | 509,010 |
| 2017-02-20 | 2017-02-16 | 1.531 | 602,514 | +469,028 | 0.04% | 922,600 |
| 2017-02-17 | 2017-02-15 | 1.498 | 133,486 | -172,800 | 0.01% | 200,020 |
| 2017-02-16 | 2017-02-14 | 1.509 | 306,286 | -101,485 | 0.02% | 462,300 |
| 2017-02-15 | 2017-02-13 | 1.520 | 407,771 | +36,571 | 0.03% | 619,939 |
| 2017-02-14 | 2017-02-10 | 1.553 | 371,200 | +36,571 | 0.03% | 576,520 |
| 2017-02-13 | 2017-02-09 | 1.575 | 334,629 | +45,715 | 0.02% | 527,041 |
| 2017-02-10 | 2017-02-08 | 1.564 | 288,914 | -72,229 | 0.02% | 451,880 |
| 2017-02-09 | 2017-02-07 | 1.564 | 361,143 | +8,229 | 0.03% | 564,850 |
| 2017-02-08 | 2017-02-06 | 1.575 | 352,914 | +36,571 | 0.03% | 555,840 |
| 2017-02-07 | 2017-02-03 | 1.575 | 316,343 | +36,572 | 0.02% | 498,240 |
| 2017-02-06 | 2017-02-02 | 1.586 | 279,771 | +8,228 | 0.02% | 443,699 |
| 2017-02-03 | 2017-02-01 | 1.586 | 271,543 | -337,371 | 0.02% | 430,650 |
| 2017-02-02 | 2017-01-27 | 1.586 | 608,914 | -124,343 | 0.04% | 965,700 |
| 2017-02-01 | 2017-01-25 | 1.586 | 733,257 | +487,314 | 0.05% | 1,162,900 |
| 2017-01-26 | 2017-01-24 | 1.564 | 245,943 | -468,114 | 0.02% | 384,670 |
| 2017-01-25 | 2017-01-23 | 1.586 | 714,057 | +580,571 | 0.05% | 1,132,450 |
| 2017-01-24 | 2017-01-20 | 1.542 | 133,486 | -589,714 | 0.01% | 205,860 |
| 2017-01-23 | 2017-01-19 | 1.542 | 723,200 | +499,200 | 0.05% | 1,115,310 |
| 2017-01-20 | 2017-01-18 | 1.531 | 224,000 | -119,771 | 0.02% | 343,000 |
| 2017-01-19 | 2017-01-17 | 1.531 | 343,771 | -45,715 | 0.02% | 526,399 |
| 2017-01-18 | 2017-01-16 | 1.498 | 389,486 | -45,714 | 0.03% | 583,620 |
| 2017-01-17 | 2017-01-13 | 1.509 | 435,200 | -54,857 | 0.03% | 656,880 |
| 2017-01-16 | 2017-01-12 | 1.466 | 490,057 | +104,228 | 0.04% | 718,240 |
| 2017-01-13 | 2017-01-11 | 1.509 | 385,829 | +57,600 | 0.03% | 582,361 |
| 2017-01-12 | 2017-01-10 | 1.477 | 328,229 | -97,828 | 0.02% | 484,651 |
| 2017-01-11 | 2017-01-09 | 1.466 | 426,057 | -146,286 | 0.03% | 624,440 |
| 2017-01-10 | 2017-01-06 | 1.509 | 572,343 | +429,714 | 0.04% | 863,880 |
| 2017-01-09 | 2017-01-05 | 1.531 | 142,629 | -365,714 | 0.01% | 218,401 |
| 2017-01-06 | 2017-01-04 | 1.531 | 508,343 | -45,714 | 0.04% | 778,400 |
| 2017-01-05 | 2017-01-03 | 1.509 | 554,057 | +164,571 | 0.04% | 836,280 |
| 2017-01-04 | 2016-12-30 | 1.477 | 389,486 | +164,572 | 0.03% | 575,100 |
| 2017-01-03 | 2016-12-29 | 1.498 | 224,914 | -356,572 | 0.02% | 337,020 |
| 2016-12-30 | 2016-12-28 | 1.509 | 581,486 | +219,429 | 0.04% | 877,680 |
| 2016-12-29 | 2016-12-23 | 1.466 | 362,057 | -173,714 | 0.03% | 530,640 |
| 2016-12-28 | 2016-12-22 | 1.466 | 535,771 | +265,142 | 0.04% | 785,239 |
| 2016-12-23 | 2016-12-21 | 1.488 | 270,629 | -265,142 | 0.02% | 402,561 |
| 2016-12-22 | 2016-12-20 | 1.509 | 535,771 | +228,571 | 0.04% | 808,679 |
| 2016-12-21 | 2016-12-19 | 1.520 | 307,200 | -9,143 | 0.02% | 467,040 |
| 2016-12-19 | 2016-12-15 | 1.477 | 316,343 | -100,571 | 0.02% | 467,100 |
| 2016-12-16 | 2016-12-14 | 1.477 | 416,914 | +265,143 | 0.03% | 615,600 |
| 2016-12-15 | 2016-12-13 | 1.477 | 151,771 | -146,286 | 0.01% | 224,099 |
| 2016-12-14 | 2016-12-12 | 1.477 | 298,057 | -29,257 | 0.02% | 440,100 |
| 2016-12-13 | 2016-12-09 | 1.531 | 327,314 | +180,114 | 0.02% | 501,200 |
| 2016-12-12 | 2016-12-08 | 1.553 | 147,200 | -86,857 | 0.01% | 228,620 |
| 2016-12-09 | 2016-12-07 | 1.531 | 234,057 | -182,857 | 0.02% | 358,400 |
| 2016-12-08 | 2016-12-06 | 1.509 | 416,914 | -22,857 | 0.03% | 629,280 |
| 2016-12-07 | 2016-12-05 | 1.466 | 439,771 | -118,858 | 0.03% | 644,539 |
| 2016-12-06 | 2016-12-02 | 1.553 | 558,629 | +338,286 | 0.04% | 867,621 |
| 2016-12-05 | 2016-12-01 | 1.575 | 220,343 | -215,771 | 0.02% | 347,040 |
| 2016-12-02 | 2016-11-30 | 1.542 | 436,114 | +205,714 | 0.03% | 672,570 |
| 2016-12-01 | 2016-11-29 | 1.520 | 230,400 | -170,971 | 0.02% | 350,280 |
| 2016-11-30 | 2016-11-28 | 1.498 | 401,371 | +228,571 | 0.03% | 601,429 |
| 2016-11-29 | 2016-11-25 | 1.498 | 172,800 | -219,429 | 0.01% | 258,930 |
| 2016-11-28 | 2016-11-24 | 1.520 | 392,229 | +224,000 | 0.03% | 596,311 |
| 2016-11-25 | 2016-11-23 | 1.520 | 168,229 | +68,572 | 0.01% | 255,761 |
| 2016-11-24 | 2016-11-22 | 1.488 | 99,657 | -174,629 | 0.01% | 148,240 |
| 2016-11-23 | 2016-11-21 | 1.367 | 274,286 | +74,057 | 0.02% | 375,000 |
| 2016-11-22 | 2016-11-18 | 1.323 | 200,229 | +82,286 | 0.01% | 264,991 |
| 2016-11-21 | 2016-11-17 | 1.356 | 117,943 | -59,428 | 0.01% | 159,960 |
| 2016-11-18 | 2016-11-16 | 1.334 | 177,371 | -86,858 | 0.01% | 236,679 |
| 2016-11-17 | 2016-11-15 | 1.280 | 264,229 | +6,400 | 0.02% | 338,131 |
| 2016-11-16 | 2016-11-14 | 1.356 | 257,829 | +5,486 | 0.02% | 349,681 |
| 2016-11-15 | 2016-11-11 | 1.367 | 252,343 | +132,572 | 0.02% | 345,000 |
| 2016-11-14 | 2016-11-10 | 1.345 | 119,771 | -110,629 | 0.01% | 161,129 |
| 2016-11-11 | 2016-11-09 | 1.345 | 230,400 | -32,914 | 0.02% | 309,960 |
| 2016-11-10 | 2016-11-08 | 1.389 | 263,314 | +195,657 | 0.02% | 365,760 |
| 2016-11-09 | 2016-11-07 | 1.356 | 67,657 | -88,686 | 0.00% | 91,760 |
| 2016-11-08 | 2016-11-04 | 1.345 | 156,343 | +22,857 | 0.01% | 210,330 |
| 2016-11-07 | 2016-11-03 | 1.345 | 133,486 | +68,572 | 0.01% | 179,580 |
| 2016-11-04 | 2016-11-02 | 1.334 | 64,914 | -100,572 | 0.00% | 86,620 |
| 2016-11-03 | 2016-11-01 | 1.356 | 165,486 | +100,572 | 0.01% | 224,440 |
| 2016-11-01 | 2016-10-28 | 1.323 | 64,914 | -85,029 | 0.00% | 85,910 |
| 2016-10-31 | 2016-10-27 | 1.345 | 149,943 | -15,543 | 0.01% | 201,720 |
| 2016-10-28 | 2016-10-26 | 1.356 | 165,486 | +82,286 | 0.01% | 224,440 |
| 2016-10-27 | 2016-10-25 | 1.378 | 83,200 | -18,286 | 0.01% | 114,660 |
| 2016-10-26 | 2016-10-24 | 1.367 | 101,486 | -73,143 | 0.01% | 138,750 |
| 2016-10-25 | 2016-10-20 | 1.367 | 174,629 | +91,429 | 0.01% | 238,751 |
| 2016-10-24 | 2016-10-19 | 1.389 | 83,200 | -17,371 | 0.01% | 115,570 |
| 2016-10-20 | 2016-10-18 | 1.378 | 100,571 | +17,371 | 0.01% | 138,599 |
| 2016-10-19 | 2016-10-17 | 1.400 | 83,200 | +9,143 | 0.01% | 116,480 |
| 2016-10-18 | 2016-10-14 | 1.422 | 74,057 | +9,143 | 0.01% | 105,300 |
| 2016-10-17 | 2016-10-13 | 1.411 | 64,914 | -80,457 | 0.00% | 91,590 |
| 2016-10-14 | 2016-10-12 | 1.389 | 145,371 | +80,457 | 0.01% | 201,929 |
| 2016-10-13 | 2016-10-11 | 1.433 | 64,914 | -86,857 | 0.00% | 93,010 |
| 2016-10-12 | 2016-10-07 | 1.444 | 151,771 | +82,285 | 0.01% | 219,119 |
| 2016-10-11 | 2016-10-06 | 1.531 | 69,486 | -3,657 | 0.01% | 106,400 |
| 2016-10-07 | 2016-10-05 | 1.564 | 73,143 | +73,143 | 0.01% | 114,400 |
| 2016-10-04 | 2016-09-30 | 1.619 | 0 | -64,000 | ||
| 2016-10-03 | 2016-09-29 | 1.630 | 64,000 | +64,000 | 0.00% | 104,300 |
| 2016-09-27 | 2016-09-23 | 1.652 | 0 | -12,800 | ||
| 2016-09-26 | 2016-09-22 | 1.630 | 12,800 | +12,800 | 0.00% | 20,860 |
| 2016-09-22 | 2016-09-20 | 1.630 | 0 | -128,000 | ||
| 2016-09-21 | 2016-09-19 | 1.630 | 128,000 | +128,000 | 0.01% | 208,600 |
| 2016-09-09 | 2016-09-07 | 1.684 | 0 | -182,857 | ||
| 2016-09-08 | 2016-09-06 | 1.684 | 182,857 | +96,000 | 0.01% | 308,000 |
| 2016-09-07 | 2016-09-05 | 1.641 | 86,857 | +86,857 | 0.01% | 142,500 |
| 2016-08-25 | 2016-08-23 | 1.739 | 0 | -17,371 | ||
| 2016-08-24 | 2016-08-22 | 1.761 | 17,371 | -18,286 | 0.00% | 30,589 |
| 2016-08-22 | 2016-08-18 | 1.695 | 35,657 | -19,200 | 0.00% | 60,450 |
| 2016-08-19 | 2016-08-17 | 1.652 | 54,857 | +34,743 | 0.00% | 90,600 |
| 2016-08-18 | 2016-08-16 | 1.619 | 20,114 | -7,315 | 0.00% | 32,560 |
| 2016-08-17 | 2016-08-15 | 1.542 | 27,429 | +9,143 | 0.00% | 42,301 |
| 2016-08-16 | 2016-08-12 | 1.531 | 18,286 | +18,286 | 0.00% | 28,000 |
| 2016-08-09 | 2016-08-05 | 1.531 | 0 | -18,286 | ||
| 2016-08-08 | 2016-08-04 | 1.586 | 18,286 | -70,400 | 0.00% | 29,000 |
| 2016-08-05 | 2016-08-03 | 1.586 | 88,686 | +70,400 | 0.01% | 140,650 |
| 2016-08-04 | 2016-08-01 | 1.586 | 18,286 | +10,057 | 0.00% | 29,000 |
| 2016-08-01 | 2016-07-28 | 1.717 | 8,229 | -46,628 | 0.00% | 14,131 |
| 2016-07-29 | 2016-07-27 | 1.750 | 54,857 | +37,486 | 0.00% | 96,000 |
| 2016-07-26 | 2016-07-22 | 1.783 | 17,371 | -915 | 0.00% | 30,969 |
| 2016-07-25 | 2016-07-21 | 1.761 | 18,286 | +915 | 0.00% | 32,201 |
| 2016-07-22 | 2016-07-20 | 1.794 | 17,371 | -47,543 | 0.00% | 31,159 |
| 2016-07-21 | 2016-07-19 | 1.838 | 64,914 | +47,543 | 0.00% | 119,279 |
| 2016-07-20 | 2016-07-18 | 1.663 | 17,371 | -132,572 | 0.00% | 28,879 |
| 2016-07-19 | 2016-07-15 | 1.652 | 149,943 | +132,572 | 0.01% | 247,640 |
| 2016-07-18 | 2016-07-14 | 1.684 | 17,371 | -36,572 | 0.00% | 29,259 |
| 2016-07-15 | 2016-07-13 | 1.630 | 53,943 | +36,572 | 0.00% | 87,910 |
| 2016-06-24 | 2016-06-22 | 1.509 | 17,371 | -30,172 | 0.00% | 26,219 |
| 2016-06-23 | 2016-06-21 | 1.334 | 47,543 | +18,286 | 0.00% | 63,440 |
| 2016-06-21 | 2016-06-17 | 1.334 | 29,257 | -18,286 | 0.00% | 39,040 |
| 2016-06-20 | 2016-06-16 | 1.302 | 47,543 | -36,571 | 0.00% | 61,880 |
| 2016-06-17 | 2016-06-15 | 1.313 | 84,114 | +54,857 | 0.01% | 110,400 |
| 2016-06-15 | 2016-06-13 | 1.236 | 29,257 | -58,514 | 0.00% | 36,160 |
| 2016-06-14 | 2016-06-10 | 1.280 | 87,771 | +58,514 | 0.01% | 112,319 |
| 2016-06-10 | 2016-06-07 | 1.225 | 29,257 | -30,172 | 0.00% | 35,840 |
| 2016-06-08 | 2016-06-06 | 1.192 | 59,429 | +17,372 | 0.00% | 70,851 |
| 2016-06-07 | 2016-06-03 | 1.203 | 42,057 | +1,828 | 0.00% | 50,600 |
| 2016-06-06 | 2016-06-02 | 1.203 | 40,229 | +25,600 | 0.00% | 48,401 |
| 2016-05-31 | 2016-05-27 | 1.159 | 14,629 | -18,285 | 0.00% | 16,960 |
| 2016-05-30 | 2016-05-26 | 1.170 | 32,914 | -118,857 | 0.00% | 38,520 |
| 2016-05-27 | 2016-05-25 | 1.192 | 151,771 | +73,142 | 0.01% | 180,939 |
| 2016-05-26 | 2016-05-24 | 1.247 | 78,629 | +66,743 | 0.01% | 98,041 |
| 2016-05-25 | 2016-05-23 | 1.302 | 11,886 | -11,885 | 0.00% | 15,470 |
| 2016-05-23 | 2016-05-19 | 1.378 | 23,771 | +2,742 | 0.00% | 32,759 |
| 2016-05-20 | 2016-05-18 | 1.367 | 21,029 | +9,143 | 0.00% | 28,751 |
| 2016-05-18 | 2016-05-16 | 1.334 | 11,886 | -9,143 | 0.00% | 15,860 |
| 2016-05-16 | 2016-05-12 | 1.334 | 21,029 | -7,314 | 0.00% | 28,061 |
| 2016-05-12 | 2016-05-10 | 1.313 | 28,343 | -57,600 | 0.00% | 37,200 |
| 2016-05-10 | 2016-05-06 | 1.334 | 85,943 | +37,486 | 0.01% | 114,680 |
| 2016-05-09 | 2016-05-05 | 1.302 | 48,457 | -36,572 | 0.00% | 63,070 |
| 2016-05-06 | 2016-05-04 | 1.291 | 85,029 | +54,858 | 0.01% | 109,741 |
| 2016-05-04 | 2016-04-29 | 1.356 | 30,171 | +18,285 | 0.00% | 40,919 |
| 2016-04-28 | 2016-04-26 | 1.400 | 11,886 | -28,343 | 0.00% | 16,640 |
| 2016-04-22 | 2016-04-20 | 1.389 | 40,229 | -9,142 | 0.00% | 55,881 |
| 2016-04-15 | 2016-04-13 | 1.411 | 49,371 | -14,629 | 0.00% | 69,659 |
| 2016-04-14 | 2016-04-12 | 1.400 | 64,000 | +14,629 | 0.00% | 89,600 |
| 2016-04-12 | 2016-04-08 | 1.302 | 49,371 | -35,658 | 0.00% | 64,259 |
| 2016-04-08 | 2016-04-06 | 1.345 | 85,029 | -12,800 | 0.01% | 114,391 |
| 2016-04-07 | 2016-04-05 | 1.323 | 97,829 | +5,486 | 0.01% | 129,471 |
| 2016-04-06 | 2016-04-01 | 1.280 | 92,343 | -25,600 | 0.01% | 118,170 |
| 2016-04-05 | 2016-03-31 | 1.181 | 117,943 | +45,714 | 0.01% | 139,320 |
| 2016-04-01 | 2016-03-30 | 1.170 | 72,229 | +9,143 | 0.01% | 84,531 |
| 2016-03-29 | 2016-03-23 | 1.159 | 63,086 | -13,714 | 0.00% | 73,140 |
| 2016-03-24 | 2016-03-22 | 1.127 | 76,800 | +13,714 | 0.01% | 86,520 |
| 2016-03-23 | 2016-03-21 | 1.148 | 63,086 | -27,428 | 0.00% | 72,450 |
| 2016-03-22 | 2016-03-18 | 1.148 | 90,514 | +27,428 | 0.01% | 103,950 |
| 2016-03-11 | 2016-03-09 | 1.127 | 63,086 | -8,228 | 0.00% | 71,070 |
| 2016-03-10 | 2016-03-08 | 1.105 | 71,314 | +4,571 | 0.01% | 78,780 |
| 2016-03-09 | 2016-03-07 | 1.127 | 66,743 | -11,886 | 0.00% | 75,190 |
| 2016-03-08 | 2016-03-04 | 1.148 | 78,629 | +2,743 | 0.01% | 90,300 |
| 2016-03-07 | 2016-03-03 | 1.116 | 75,886 | +5,486 | 0.01% | 84,660 |
| 2016-02-19 | 2016-02-17 | 1.159 | 70,400 | -3,657 | 0.01% | 81,620 |
| 2016-02-18 | 2016-02-16 | 1.083 | 74,057 | +3,657 | 0.01% | 80,190 |
| 2016-01-20 | 2016-01-18 | 1.214 | 70,400 | -5,486 | 0.01% | 85,470 |
| 2016-01-18 | 2016-01-14 | 1.280 | 75,886 | -1,828 | 0.01% | 97,110 |
| 2016-01-15 | 2016-01-13 | 1.280 | 77,714 | +7,314 | 0.01% | 99,450 |
| 2016-01-11 | 2016-01-07 | 1.269 | 70,400 | -15,543 | 0.01% | 89,320 |
| 2016-01-08 | 2016-01-06 | 1.225 | 85,943 | +24,686 | 0.01% | 105,280 |
| 2016-01-07 | 2016-01-05 | 1.280 | 61,257 | -5,486 | 0.00% | 78,390 |
| 2016-01-06 | 2016-01-04 | 1.291 | 66,743 | +11,886 | 0.00% | 86,140 |
| 2016-01-05 | 2015-12-31 | 1.334 | 54,857 | +9,143 | 0.00% | 73,200 |
| 2016-01-04 | 2015-12-29 | 1.367 | 45,714 | +10,971 | 0.00% | 62,500 |
| 2015-12-30 | 2015-12-28 | 1.313 | 34,743 | +23,772 | 0.00% | 45,600 |
| 2015-12-22 | 2015-12-18 | 1.334 | 10,971 | +9,142 | 0.00% | 14,639 |
| 2015-12-21 | 2015-12-17 | 1.334 | 1,829 | +1,829 | 0.00% | 2,441 |
| 2015-12-18 | 2015-12-16 | 1.313 | 0 | -5,486 | ||
| 2015-12-17 | 2015-12-15 | 1.247 | 5,486 | +5,486 | 0.00% | 6,840 |
| 2015-10-02 | 2015-09-29 | 1.575 | 0 | -914 | ||
| 2015-09-30 | 2015-09-25 | 1.586 | 914 | -10,057 | 0.00% | 1,450 |
| 2015-09-25 | 2015-09-23 | 1.477 | 10,971 | +2,742 | 0.00% | 16,199 |
| 2015-09-24 | 2015-09-22 | 1.356 | 8,229 | +8,229 | 0.00% | 11,161 |
| 2015-09-18 | 2015-09-16 | 1.236 | 0 | -3,657 | ||
| 2015-09-16 | 2015-09-14 | 1.192 | 3,657 | +914 | 0.00% | 4,360 |
| 2015-09-14 | 2015-09-10 | 1.159 | 2,743 | -15,543 | 0.00% | 3,180 |
| 2015-09-10 | 2015-09-08 | 1.127 | 18,286 | -2,743 | 0.00% | 20,600 |
| 2015-09-09 | 2015-09-07 | 1.094 | 21,029 | +2,743 | 0.00% | 23,000 |
| 2015-09-07 | 2015-09-02 | 1.094 | 18,286 | -9,143 | 0.00% | 20,000 |
| 2015-08-21 | 2015-08-19 | 1.039 | 27,429 | -228,571 | 0.00% | 28,500 |
| 2015-07-31 | 2015-07-29 | 1.105 | 256,000 | -10,057 | 0.02% | 282,800 |
| 2015-07-29 | 2015-07-27 | 0.973 | 266,057 | +27,428 | 0.03% | 258,990 |
| 2015-07-27 | 2015-07-23 | 1.017 | 238,629 | +129,829 | 0.02% | 242,730 |
| 2015-07-13 | 2015-07-09 | 0.908 | 108,800 | +8,229 | 0.01% | 98,770 |
| 2015-07-08 | 2015-07-06 | 1.006 | 100,571 | -86,858 | 0.01% | 101,200 |
| 2015-07-07 | 2015-07-03 | 1.181 | 187,429 | -84,114 | 0.02% | 221,401 |
| 2015-06-30 | 2015-06-26 | 1.400 | 271,543 | -3,657 | 0.03% | 380,160 |
| 2015-06-23 | 2015-06-19 | 1.466 | 275,200 | -31,086 | 0.03% | 403,340 |
| 2015-06-22 | 2015-06-18 | 1.488 | 306,286 | +31,086 | 0.03% | 455,600 |
| 2015-05-26 | 2015-05-21 | 1.488 | 275,200 | +3,657 | 0.03% | 409,360 |
| 2015-05-19 | 2015-05-15 | 1.127 | 271,543 | +186,514 | 0.03% | 305,910 |
| 2015-05-18 | 2015-05-14 | 1.061 | 85,029 | +51,200 | 0.01% | 90,210 |
| 2015-05-15 | 2015-05-13 | 0.984 | 33,829 | +26,515 | 0.00% | 33,300 |
| 2015-04-16 | 2015-04-14 | 1.170 | 7,314 | -915 | 0.00% | 8,560 |
| 2015-04-14 | 2015-04-10 | 1.105 | 8,229 | -13,714 | 0.00% | 9,090 |
| 2015-04-13 | 2015-04-09 | 1.159 | 21,943 | -30,171 | 0.00% | 25,440 |
| 2015-04-10 | 2015-04-08 | 1.050 | 52,114 | +33,828 | 0.00% | 54,720 |
| 2015-04-09 | 2015-04-02 | 1.116 | 18,286 | +18,286 | 0.00% | 20,400 |
| 2007-06-26 | 2007-06-22 | 1.318 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy