History of CCASS shareholding
Participant: CAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 6,000 | +0 | 0.00% | 2,520 |
| 2025-10-13 | 2025-10-09 | 0.455 | 6,000 | +0 | 0.00% | 2,730 |
| 2025-10-10 | 2025-10-08 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2025-10-09 | 2025-10-06 | 0.425 | 6,000 | +0 | 0.00% | 2,550 |
| 2025-10-08 | 2025-10-03 | 0.415 | 6,000 | +0 | 0.00% | 2,490 |
| 2025-10-06 | 2025-10-02 | 0.420 | 6,000 | +0 | 0.00% | 2,520 |
| 2025-10-03 | 2025-09-30 | 0.420 | 6,000 | +0 | 0.00% | 2,520 |
| 2025-10-02 | 2025-09-29 | 0.420 | 6,000 | +0 | 0.00% | 2,520 |
| 2025-09-30 | 2025-09-26 | 0.425 | 6,000 | +0 | 0.00% | 2,550 |
| 2025-09-29 | 2025-09-25 | 0.405 | 6,000 | +0 | 0.00% | 2,430 |
| 2025-09-26 | 2025-09-24 | 0.415 | 6,000 | +0 | 0.00% | 2,490 |
| 2025-09-25 | 2025-09-23 | 0.420 | 6,000 | +0 | 0.00% | 2,520 |
| 2025-09-24 | 2025-09-22 | 0.420 | 6,000 | +0 | 0.00% | 2,520 |
| 2025-09-23 | 2025-09-19 | 0.425 | 6,000 | +0 | 0.00% | 2,550 |
| 2025-09-22 | 2025-09-18 | 0.435 | 6,000 | +0 | 0.00% | 2,610 |
| 2025-09-19 | 2025-09-17 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2025-09-18 | 2025-09-16 | 0.455 | 6,000 | +0 | 0.00% | 2,730 |
| 2025-09-17 | 2025-09-15 | 0.455 | 6,000 | +0 | 0.00% | 2,730 |
| 2025-09-16 | 2025-09-12 | 0.465 | 6,000 | +0 | 0.00% | 2,790 |
| 2025-09-15 | 2025-09-11 | 0.465 | 6,000 | +0 | 0.00% | 2,790 |
| 2025-09-12 | 2025-09-10 | 0.455 | 6,000 | +0 | 0.00% | 2,730 |
| 2025-09-11 | 2025-09-09 | 0.455 | 6,000 | +0 | 0.00% | 2,730 |
| 2025-09-10 | 2025-09-08 | 0.460 | 6,000 | +0 | 0.00% | 2,760 |
| 2025-09-09 | 2025-09-05 | 0.470 | 6,000 | +0 | 0.00% | 2,820 |
| 2025-09-08 | 2025-09-04 | 0.445 | 6,000 | +0 | 0.00% | 2,670 |
| 2025-09-05 | 2025-09-03 | 0.455 | 6,000 | +0 | 0.00% | 2,730 |
| 2025-09-04 | 2025-09-02 | 0.470 | 6,000 | +0 | 0.00% | 2,820 |
| 2025-09-03 | 2025-09-01 | 0.465 | 6,000 | +0 | 0.00% | 2,790 |
| 2025-09-02 | 2025-08-29 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2025-09-01 | 2025-08-28 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2025-08-29 | 2025-08-27 | 0.460 | 6,000 | +0 | 0.00% | 2,760 |
| 2025-08-28 | 2025-08-26 | 0.465 | 6,000 | +0 | 0.00% | 2,790 |
| 2025-08-27 | 2025-08-25 | 0.480 | 6,000 | +0 | 0.00% | 2,880 |
| 2025-08-26 | 2025-08-22 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2025-08-25 | 2025-08-21 | 0.485 | 6,000 | +0 | 0.00% | 2,910 |
| 2025-08-22 | 2025-08-20 | 0.485 | 6,000 | +0 | 0.00% | 2,910 |
| 2025-08-21 | 2025-08-19 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2025-08-20 | 2025-08-18 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2025-08-19 | 2025-08-15 | 0.480 | 6,000 | +0 | 0.00% | 2,880 |
| 2025-08-18 | 2025-08-14 | 0.460 | 6,000 | +0 | 0.00% | 2,760 |
| 2025-08-15 | 2025-08-13 | 0.460 | 6,000 | +0 | 0.00% | 2,760 |
| 2025-08-14 | 2025-08-12 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2025-08-13 | 2025-08-11 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2025-08-12 | 2025-08-08 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2025-08-11 | 2025-08-07 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2025-08-08 | 2025-08-06 | 0.495 | 6,000 | +0 | 0.00% | 2,970 |
| 2025-08-07 | 2025-08-05 | 0.495 | 6,000 | +0 | 0.00% | 2,970 |
| 2025-08-06 | 2025-08-04 | 0.455 | 6,000 | +0 | 0.00% | 2,730 |
| 2025-08-05 | 2025-08-01 | 0.435 | 6,000 | +0 | 0.00% | 2,610 |
| 2025-08-04 | 2025-07-31 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2025-08-01 | 2025-07-30 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2025-07-31 | 2025-07-29 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2025-07-30 | 2025-07-28 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2025-07-29 | 2025-07-25 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2025-07-28 | 2025-07-24 | 0.385 | 6,000 | +0 | 0.00% | 2,310 |
| 2025-07-25 | 2025-07-23 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2025-07-24 | 2025-07-22 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2025-07-23 | 2025-07-21 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2025-07-22 | 2025-07-18 | 0.385 | 6,000 | +0 | 0.00% | 2,310 |
| 2025-07-21 | 2025-07-17 | 0.375 | 6,000 | +6,000 | 0.00% | 2,250 |
| 2024-02-02 | 2024-01-31 | 0.300 | 0 | -245,000 | ||
| 2024-01-11 | 2024-01-09 | 0.295 | 245,000 | +101,000 | 0.02% | 72,275 |
| 2024-01-04 | 2024-01-02 | 0.295 | 144,000 | +144,000 | 0.01% | 42,480 |
| 2021-03-01 | 2021-02-25 | 1.530 | 0 | -10,000 | ||
| 2021-02-25 | 2021-02-23 | 1.610 | 10,000 | +10,000 | 0.00% | 16,100 |
| 2021-02-04 | 2021-02-02 | 1.030 | 0 | -20,000 | ||
| 2021-02-03 | 2021-02-01 | 0.980 | 20,000 | +20,000 | 0.00% | 19,600 |
| 2020-11-03 | 2020-10-30 | 0.710 | 0 | -44,000 | ||
| 2020-10-21 | 2020-10-19 | 0.770 | 44,000 | -16,000 | 0.00% | 33,880 |
| 2020-10-07 | 2020-10-05 | 0.720 | 60,000 | -10,000 | 0.00% | 43,200 |
| 2020-09-30 | 2020-09-28 | 0.740 | 70,000 | -10,000 | 0.00% | 51,800 |
| 2020-09-29 | 2020-09-25 | 0.730 | 80,000 | -20,000 | 0.01% | 58,400 |
| 2020-09-09 | 2020-09-07 | 0.980 | 100,000 | +100,000 | 0.01% | 98,000 |
| 2020-07-20 | 2020-07-16 | 1.100 | 0 | -40,000 | ||
| 2020-07-17 | 2020-07-15 | 1.190 | 40,000 | +40,000 | 0.00% | 47,600 |
| 2020-06-18 | 2020-06-16 | 1.010 | 0 | -100,000 | ||
| 2020-06-16 | 2020-06-12 | 1.010 | 100,000 | +100,000 | 0.01% | 101,000 |
| 2020-01-14 | 2020-01-10 | 3.480 | 0 | -20,000 | ||
| 2020-01-13 | 2020-01-09 | 3.470 | 20,000 | +20,000 | 0.00% | 69,400 |
| 2019-12-20 | 2019-12-18 | 3.710 | 0 | -10,000 | ||
| 2019-12-19 | 2019-12-17 | 3.700 | 10,000 | +10,000 | 0.00% | 37,000 |
| 2019-11-29 | 2019-11-27 | 3.600 | 0 | -33,000 | ||
| 2019-11-28 | 2019-11-26 | 4.040 | 33,000 | +33,000 | 0.00% | 133,320 |
| 2019-11-26 | 2019-11-22 | 2.630 | 0 | -159,000 | ||
| 2019-11-25 | 2019-11-21 | 0.455 | 159,000 | -18,000 | 0.01% | 72,345 |
| 2019-11-22 | 2019-11-20 | 4.580 | 177,000 | +167,000 | 0.01% | 810,660 |
| 2019-11-21 | 2019-11-19 | 4.640 | 10,000 | -100,000 | 0.00% | 46,400 |
| 2019-11-20 | 2019-11-18 | 4.460 | 110,000 | -116,000 | 0.01% | 490,600 |
| 2019-11-19 | 2019-11-15 | 4.420 | 226,000 | +115,000 | 0.02% | 998,920 |
| 2019-11-18 | 2019-11-14 | 4.350 | 111,000 | -114,000 | 0.01% | 482,850 |
| 2019-11-15 | 2019-11-13 | 4.390 | 225,000 | +116,000 | 0.02% | 987,750 |
| 2019-11-08 | 2019-11-06 | 4.580 | 109,000 | -75,000 | 0.01% | 499,220 |
| 2019-11-07 | 2019-11-05 | 4.660 | 184,000 | +109,000 | 0.01% | 857,440 |
| 2019-11-06 | 2019-11-04 | 5.030 | 75,000 | -79,000 | 0.01% | 377,250 |
| 2019-11-04 | 2019-10-31 | 4.850 | 154,000 | +26,000 | 0.01% | 746,900 |
| 2019-11-01 | 2019-10-30 | 4.950 | 128,000 | +60,000 | 0.01% | 633,600 |
| 2019-10-31 | 2019-10-29 | 4.760 | 68,000 | -145,000 | 0.00% | 323,680 |
| 2019-10-30 | 2019-10-28 | 4.770 | 213,000 | +97,000 | 0.01% | 1,016,010 |
| 2019-10-21 | 2019-10-17 | 5.010 | 116,000 | -92,000 | 0.01% | 581,160 |
| 2019-10-18 | 2019-10-16 | 5.220 | 208,000 | +89,000 | 0.01% | 1,085,760 |
| 2019-10-17 | 2019-10-15 | 6.000 | 119,000 | -63,000 | 0.01% | 714,000 |
| 2019-10-16 | 2019-10-14 | 5.620 | 182,000 | +65,000 | 0.01% | 1,022,840 |
| 2019-10-15 | 2019-10-11 | 5.590 | 117,000 | -92,000 | 0.01% | 654,030 |
| 2019-10-14 | 2019-10-10 | 5.400 | 209,000 | +54,000 | 0.01% | 1,128,600 |
| 2019-10-11 | 2019-10-09 | 5.420 | 155,000 | -53,000 | 0.01% | 840,100 |
| 2019-10-10 | 2019-10-08 | 5.800 | 208,000 | +133,000 | 0.01% | 1,206,400 |
| 2019-10-08 | 2019-10-03 | 5.600 | 75,000 | -122,000 | 0.01% | 420,000 |
| 2019-10-04 | 2019-10-02 | 5.550 | 197,000 | +56,000 | 0.01% | 1,093,350 |
| 2019-10-03 | 2019-09-30 | 6.060 | 141,000 | +31,000 | 0.01% | 854,460 |
| 2019-10-02 | 2019-09-27 | 5.620 | 110,000 | -33,000 | 0.01% | 618,200 |
| 2019-09-30 | 2019-09-26 | 5.950 | 143,000 | -30,000 | 0.01% | 850,850 |
| 2019-09-27 | 2019-09-25 | 5.850 | 173,000 | -81,000 | 0.01% | 1,012,050 |
| 2019-09-26 | 2019-09-24 | 6.100 | 254,000 | +10,000 | 0.02% | 1,549,400 |
| 2019-09-25 | 2019-09-23 | 6.210 | 244,000 | +90,000 | 0.02% | 1,515,240 |
| 2019-09-24 | 2019-09-20 | 6.990 | 154,000 | -88,000 | 0.01% | 1,076,460 |
| 2019-09-20 | 2019-09-18 | 6.830 | 242,000 | -4,000 | 0.02% | 1,652,860 |
| 2019-09-19 | 2019-09-17 | 6.710 | 246,000 | +75,000 | 0.02% | 1,650,660 |
| 2019-09-18 | 2019-09-16 | 6.820 | 171,000 | -73,000 | 0.01% | 1,166,220 |
| 2019-09-17 | 2019-09-13 | 6.970 | 244,000 | +74,000 | 0.02% | 1,700,680 |
| 2019-09-16 | 2019-09-12 | 6.920 | 170,000 | -69,000 | 0.01% | 1,176,400 |
| 2019-09-13 | 2019-09-11 | 7.020 | 239,000 | +70,000 | 0.02% | 1,677,780 |
| 2019-09-12 | 2019-09-10 | 7.140 | 169,000 | -65,000 | 0.01% | 1,206,660 |
| 2019-09-11 | 2019-09-09 | 7.220 | 234,000 | +70,000 | 0.02% | 1,689,480 |
| 2019-09-10 | 2019-09-06 | 7.410 | 164,000 | -4,000 | 0.01% | 1,215,240 |
| 2019-09-06 | 2019-09-04 | 7.400 | 168,000 | +5,000 | 0.01% | 1,243,200 |
| 2019-09-05 | 2019-09-03 | 7.570 | 163,000 | -5,000 | 0.01% | 1,233,910 |
| 2019-09-04 | 2019-09-02 | 8.010 | 168,000 | -17,000 | 0.01% | 1,345,680 |
| 2019-09-03 | 2019-08-30 | 8.240 | 185,000 | +48,000 | 0.01% | 1,524,400 |
| 2019-08-29 | 2019-08-27 | 8.210 | 137,000 | -10,000 | 0.01% | 1,124,770 |
| 2019-08-28 | 2019-08-26 | 7.990 | 147,000 | +50,000 | 0.01% | 1,174,530 |
| 2019-08-27 | 2019-08-23 | 8.280 | 97,000 | -57,000 | 0.01% | 803,160 |
| 2019-08-26 | 2019-08-22 | 8.250 | 154,000 | +34,000 | 0.01% | 1,270,500 |
| 2019-08-23 | 2019-08-21 | 8.120 | 120,000 | -21,000 | 0.01% | 974,400 |
| 2019-08-22 | 2019-08-20 | 8.280 | 141,000 | +38,000 | 0.01% | 1,167,480 |
| 2019-08-21 | 2019-08-19 | 7.490 | 103,000 | -49,000 | 0.01% | 771,470 |
| 2019-08-20 | 2019-08-16 | 7.510 | 152,000 | +67,000 | 0.01% | 1,141,520 |
| 2019-08-19 | 2019-08-15 | 7.310 | 85,000 | -52,000 | 0.01% | 621,350 |
| 2019-08-13 | 2019-08-09 | 7.060 | 137,000 | -80,000 | 0.01% | 967,220 |
| 2019-08-12 | 2019-08-08 | 6.360 | 217,000 | +45,000 | 0.01% | 1,380,120 |
| 2019-08-09 | 2019-08-07 | 6.360 | 172,000 | +50,000 | 0.01% | 1,093,920 |
| 2019-08-08 | 2019-08-06 | 6.140 | 122,000 | -24,000 | 0.01% | 749,080 |
| 2019-08-07 | 2019-08-05 | 6.210 | 146,000 | +62,000 | 0.01% | 906,660 |
| 2019-08-05 | 2019-08-01 | 6.550 | 84,000 | -130,000 | 0.01% | 550,200 |
| 2019-08-02 | 2019-07-31 | 6.560 | 214,000 | +76,000 | 0.01% | 1,403,840 |
| 2019-08-01 | 2019-07-30 | 6.650 | 138,000 | -61,000 | 0.01% | 917,700 |
| 2019-07-31 | 2019-07-29 | 6.610 | 199,000 | +60,000 | 0.01% | 1,315,390 |
| 2019-07-29 | 2019-07-25 | 6.600 | 139,000 | +48,000 | 0.01% | 917,400 |
| 2019-07-26 | 2019-07-24 | 6.220 | 91,000 | +91,000 | 0.01% | 566,020 |
| 2019-07-25 | 2019-07-23 | 6.150 | 0 | -151,000 | ||
| 2019-07-22 | 2019-07-18 | 5.810 | 151,000 | +50,000 | 0.01% | 877,310 |
| 2019-07-19 | 2019-07-17 | 5.750 | 101,000 | -54,000 | 0.01% | 580,750 |
| 2019-07-18 | 2019-07-16 | 5.650 | 155,000 | +145,000 | 0.01% | 875,750 |
| 2019-07-17 | 2019-07-15 | 5.400 | 10,000 | -43,000 | 0.00% | 54,000 |
| 2019-07-16 | 2019-07-12 | 5.320 | 53,000 | +43,000 | 0.00% | 281,960 |
| 2019-07-15 | 2019-07-11 | 5.400 | 10,000 | -42,000 | 0.00% | 54,000 |
| 2019-07-12 | 2019-07-10 | 5.340 | 52,000 | +42,000 | 0.00% | 277,680 |
| 2019-07-11 | 2019-07-09 | 5.290 | 10,000 | -48,000 | 0.00% | 52,900 |
| 2019-07-10 | 2019-07-08 | 5.400 | 58,000 | +48,000 | 0.00% | 313,200 |
| 2019-07-09 | 2019-07-05 | 5.450 | 10,000 | -41,000 | 0.00% | 54,500 |
| 2019-07-08 | 2019-07-04 | 5.650 | 51,000 | +41,000 | 0.00% | 288,150 |
| 2019-07-03 | 2019-06-28 | 5.710 | 10,000 | -35,000 | 0.00% | 57,100 |
| 2019-07-02 | 2019-06-27 | 5.570 | 45,000 | +35,000 | 0.00% | 250,650 |
| 2019-06-27 | 2019-06-25 | 5.470 | 10,000 | -52,000 | 0.00% | 54,700 |
| 2019-06-26 | 2019-06-24 | 5.500 | 62,000 | +52,000 | 0.00% | 341,000 |
| 2019-06-25 | 2019-06-21 | 5.530 | 10,000 | -43,000 | 0.00% | 55,300 |
| 2019-06-24 | 2019-06-20 | 5.490 | 53,000 | +43,000 | 0.00% | 290,970 |
| 2019-06-21 | 2019-06-19 | 5.480 | 10,000 | -43,000 | 0.00% | 54,800 |
| 2019-06-20 | 2019-06-18 | 5.300 | 53,000 | +43,000 | 0.00% | 280,900 |
| 2019-06-19 | 2019-06-17 | 5.290 | 10,000 | -43,000 | 0.00% | 52,900 |
| 2019-06-18 | 2019-06-14 | 5.120 | 53,000 | +49,000 | 0.00% | 271,360 |
| 2019-06-17 | 2019-06-13 | 5.520 | 4,000 | -51,000 | 0.00% | 22,080 |
| 2019-06-14 | 2019-06-12 | 5.620 | 55,000 | +55,000 | 0.00% | 309,100 |
| 2019-06-13 | 2019-06-11 | 5.820 | 0 | -48,000 | ||
| 2019-06-12 | 2019-06-10 | 5.810 | 48,000 | +48,000 | 0.00% | 278,880 |
| 2019-06-11 | 2019-06-06 | 5.770 | 0 | -32,000 | ||
| 2019-06-10 | 2019-06-05 | 5.790 | 32,000 | +32,000 | 0.00% | 185,280 |
| 2019-06-06 | 2019-06-04 | 5.670 | 0 | -47,000 | ||
| 2019-06-05 | 2019-06-03 | 5.760 | 47,000 | +47,000 | 0.00% | 270,720 |
| 2019-06-03 | 2019-05-30 | 5.820 | 0 | -62,000 | ||
| 2019-05-31 | 2019-05-29 | 5.800 | 62,000 | +52,000 | 0.00% | 359,600 |
| 2019-05-29 | 2019-05-27 | 5.350 | 10,000 | -45,000 | 0.00% | 53,500 |
| 2019-05-28 | 2019-05-24 | 5.320 | 55,000 | +45,000 | 0.00% | 292,600 |
| 2019-05-23 | 2019-05-21 | 5.220 | 10,000 | -56,000 | 0.00% | 52,200 |
| 2019-05-22 | 2019-05-20 | 5.270 | 66,000 | +56,000 | 0.00% | 347,820 |
| 2019-05-21 | 2019-05-17 | 5.220 | 10,000 | -40,000 | 0.00% | 52,200 |
| 2019-05-20 | 2019-05-16 | 5.250 | 50,000 | +50,000 | 0.00% | 262,500 |
| 2019-05-16 | 2019-05-14 | 5.260 | 0 | -48,000 | ||
| 2019-05-15 | 2019-05-10 | 5.920 | 48,000 | +48,000 | 0.00% | 284,160 |
| 2019-05-14 | 2019-05-09 | 5.810 | 0 | -90,000 | ||
| 2019-05-10 | 2019-05-08 | 5.920 | 90,000 | +90,000 | 0.01% | 532,800 |
| 2019-05-09 | 2019-05-07 | 6.240 | 0 | -47,000 | ||
| 2019-05-08 | 2019-05-06 | 6.400 | 47,000 | +47,000 | 0.00% | 300,800 |
| 2019-05-03 | 2019-04-30 | 6.370 | 0 | -45,000 | ||
| 2019-05-02 | 2019-04-29 | 6.270 | 45,000 | +45,000 | 0.00% | 282,150 |
| 2019-04-29 | 2019-04-25 | 5.970 | 0 | -45,000 | ||
| 2019-04-26 | 2019-04-24 | 5.970 | 45,000 | +45,000 | 0.00% | 268,650 |
| 2019-04-24 | 2019-04-18 | 5.880 | 0 | -24,000 | ||
| 2019-04-23 | 2019-04-17 | 5.630 | 24,000 | -46,000 | 0.00% | 135,120 |
| 2019-04-18 | 2019-04-16 | 5.490 | 70,000 | +46,000 | 0.00% | 384,300 |
| 2019-04-15 | 2019-04-11 | 5.560 | 24,000 | -59,000 | 0.00% | 133,440 |
| 2019-04-12 | 2019-04-10 | 5.540 | 83,000 | +59,000 | 0.01% | 459,820 |
| 2019-04-11 | 2019-04-09 | 5.520 | 24,000 | -51,000 | 0.00% | 132,480 |
| 2019-04-10 | 2019-04-08 | 5.490 | 75,000 | +41,000 | 0.01% | 411,750 |
| 2019-04-08 | 2019-04-03 | 5.220 | 34,000 | +10,000 | 0.00% | 177,480 |
| 2019-04-03 | 2019-04-01 | 5.210 | 24,000 | -51,000 | 0.00% | 125,040 |
| 2019-04-02 | 2019-03-29 | 5.270 | 75,000 | +51,000 | 0.01% | 395,250 |
| 2019-04-01 | 2019-03-28 | 5.250 | 24,000 | -50,000 | 0.00% | 126,000 |
| 2019-03-29 | 2019-03-27 | 5.160 | 74,000 | +50,000 | 0.00% | 381,840 |
| 2019-03-21 | 2019-03-19 | 5.330 | 24,000 | +16,000 | 0.00% | 127,920 |
| 2019-03-20 | 2019-03-18 | 5.780 | 8,000 | -48,000 | 0.00% | 46,240 |
| 2019-03-19 | 2019-03-15 | 5.890 | 56,000 | +48,000 | 0.00% | 329,840 |
| 2019-03-18 | 2019-03-14 | 6.520 | 8,000 | -49,000 | 0.00% | 52,160 |
| 2019-03-15 | 2019-03-13 | 6.390 | 57,000 | +49,000 | 0.00% | 364,230 |
| 2019-03-12 | 2019-03-08 | 5.860 | 8,000 | -45,000 | 0.00% | 46,880 |
| 2019-03-11 | 2019-03-07 | 6.100 | 53,000 | +53,000 | 0.00% | 323,300 |
| 2019-03-04 | 2019-02-28 | 5.060 | 0 | -54,000 | ||
| 2019-03-01 | 2019-02-27 | 4.960 | 54,000 | +54,000 | 0.00% | 267,840 |
| 2019-02-27 | 2019-02-25 | 4.950 | 0 | -79,000 | ||
| 2019-02-26 | 2019-02-22 | 5.000 | 79,000 | +79,000 | 0.01% | 395,000 |
| 2019-02-22 | 2019-02-20 | 4.990 | 0 | -45,000 | ||
| 2019-02-21 | 2019-02-19 | 4.940 | 45,000 | +45,000 | 0.00% | 222,300 |
| 2019-02-18 | 2019-02-14 | 4.660 | 0 | -61,000 | ||
| 2019-02-15 | 2019-02-13 | 4.690 | 61,000 | +61,000 | 0.00% | 286,090 |
| 2019-02-08 | 2019-01-31 | 3.680 | 0 | -138,000 | ||
| 2019-02-01 | 2019-01-30 | 3.690 | 138,000 | +138,000 | 0.01% | 509,220 |
| 2019-01-31 | 2019-01-29 | 3.480 | 0 | -79,000 | ||
| 2019-01-30 | 2019-01-28 | 3.530 | 79,000 | +79,000 | 0.01% | 278,870 |
| 2019-01-29 | 2019-01-25 | 3.420 | 0 | -96,000 | ||
| 2019-01-28 | 2019-01-24 | 3.590 | 96,000 | +96,000 | 0.01% | 344,640 |
| 2019-01-24 | 2019-01-22 | 3.390 | 0 | -164,000 | ||
| 2019-01-23 | 2019-01-21 | 3.300 | 164,000 | +164,000 | 0.01% | 541,200 |
| 2019-01-21 | 2019-01-17 | 3.170 | 0 | -65,000 | ||
| 2019-01-18 | 2019-01-16 | 3.200 | 65,000 | +65,000 | 0.00% | 208,000 |
| 2019-01-17 | 2019-01-15 | 3.200 | 0 | -87,000 | ||
| 2019-01-16 | 2019-01-14 | 3.160 | 87,000 | +87,000 | 0.01% | 274,920 |
| 2019-01-15 | 2019-01-11 | 3.220 | 0 | -81,000 | ||
| 2019-01-14 | 2019-01-10 | 3.220 | 81,000 | -8,000 | 0.01% | 260,820 |
| 2019-01-11 | 2019-01-09 | 3.230 | 89,000 | +89,000 | 0.01% | 287,470 |
| 2019-01-10 | 2019-01-08 | 3.340 | 0 | -119,000 | ||
| 2019-01-09 | 2019-01-07 | 3.190 | 119,000 | +119,000 | 0.01% | 379,610 |
| 2019-01-08 | 2019-01-04 | 3.280 | 0 | -47,000 | ||
| 2019-01-04 | 2019-01-02 | 3.440 | 47,000 | +47,000 | 0.00% | 161,680 |
| 2018-11-12 | 2018-11-08 | 3.380 | 0 | -210,000 | ||
| 2018-11-09 | 2018-11-07 | 3.440 | 210,000 | +210,000 | 0.01% | 722,400 |
| 2018-11-07 | 2018-11-05 | 3.290 | 0 | -237,000 | ||
| 2018-11-06 | 2018-11-02 | 3.290 | 237,000 | +237,000 | 0.02% | 779,730 |
| 2018-11-05 | 2018-11-01 | 3.300 | 0 | -430,000 | ||
| 2018-11-02 | 2018-10-31 | 3.320 | 430,000 | +430,000 | 0.03% | 1,427,600 |
| 2018-11-01 | 2018-10-30 | 3.100 | 0 | -268,000 | ||
| 2018-10-31 | 2018-10-29 | 3.040 | 268,000 | +268,000 | 0.02% | 814,720 |
| 2018-10-30 | 2018-10-26 | 3.100 | 0 | -83,000 | ||
| 2018-10-29 | 2018-10-25 | 3.060 | 83,000 | +83,000 | 0.01% | 253,980 |
| 2018-10-19 | 2018-10-16 | 3.310 | 0 | -390,000 | ||
| 2018-10-18 | 2018-10-15 | 3.280 | 390,000 | +390,000 | 0.03% | 1,279,200 |
| 2018-10-15 | 2018-10-11 | 3.240 | 0 | -205,000 | ||
| 2018-10-12 | 2018-10-10 | 3.450 | 205,000 | +205,000 | 0.01% | 707,250 |
| 2018-10-10 | 2018-10-08 | 3.440 | 0 | -228,000 | ||
| 2018-10-09 | 2018-10-05 | 3.390 | 228,000 | +228,000 | 0.02% | 772,920 |
| 2018-10-05 | 2018-10-03 | 3.290 | 0 | -215,000 | ||
| 2018-10-04 | 2018-10-02 | 3.280 | 215,000 | +215,000 | 0.01% | 705,200 |
| 2018-10-02 | 2018-09-27 | 3.390 | 0 | -230,000 | ||
| 2018-09-28 | 2018-09-26 | 3.390 | 230,000 | +230,000 | 0.02% | 779,700 |
| 2018-09-26 | 2018-09-21 | 3.400 | 0 | -219,000 | ||
| 2018-09-24 | 2018-09-20 | 3.320 | 219,000 | +219,000 | 0.01% | 727,080 |
| 2018-09-20 | 2018-09-18 | 3.330 | 0 | -151,000 | ||
| 2018-09-19 | 2018-09-17 | 3.350 | 151,000 | +141,000 | 0.01% | 505,850 |
| 2018-09-18 | 2018-09-14 | 3.340 | 10,000 | +10,000 | 0.00% | 33,400 |
| 2018-09-14 | 2018-09-12 | 3.350 | 0 | -230,000 | ||
| 2018-09-13 | 2018-09-11 | 3.360 | 230,000 | +230,000 | 0.02% | 772,800 |
| 2018-09-12 | 2018-09-10 | 3.390 | 0 | -130,000 | ||
| 2018-09-11 | 2018-09-07 | 3.400 | 130,000 | +130,000 | 0.01% | 442,000 |
| 2018-09-07 | 2018-09-05 | 3.430 | 0 | -230,000 | ||
| 2018-09-06 | 2018-09-04 | 3.470 | 230,000 | +230,000 | 0.02% | 798,100 |
| 2018-08-31 | 2018-08-29 | 3.710 | 0 | -217,000 | ||
| 2018-08-30 | 2018-08-28 | 3.650 | 217,000 | +217,000 | 0.01% | 792,050 |
| 2018-08-28 | 2018-08-24 | 3.660 | 0 | -126,000 | ||
| 2018-08-27 | 2018-08-23 | 3.570 | 126,000 | +126,000 | 0.01% | 449,820 |
| 2018-08-17 | 2018-08-15 | 3.467 | 0 | -116,114 | ||
| 2018-08-16 | 2018-08-14 | 3.423 | 116,114 | +116,114 | 0.01% | 397,509 |
| 2018-08-15 | 2018-08-13 | 3.456 | 0 | -64,000 | ||
| 2018-08-14 | 2018-08-10 | 3.555 | 64,000 | +64,000 | 0.00% | 227,500 |
| 2018-08-10 | 2018-08-08 | 3.664 | 0 | -82,286 | ||
| 2018-08-09 | 2018-08-07 | 3.653 | 82,286 | +82,286 | 0.01% | 300,601 |
| 2018-08-08 | 2018-08-06 | 3.675 | 0 | -111,543 | ||
| 2018-08-07 | 2018-08-03 | 3.653 | 111,543 | +111,543 | 0.01% | 407,481 |
| 2018-08-06 | 2018-08-02 | 3.642 | 0 | -155,429 | ||
| 2018-08-03 | 2018-08-01 | 3.664 | 155,429 | +155,429 | 0.01% | 569,502 |
| 2018-08-02 | 2018-07-31 | 3.708 | 0 | -170,057 | ||
| 2018-08-01 | 2018-07-30 | 3.741 | 170,057 | +170,057 | 0.01% | 636,119 |
| 2018-07-31 | 2018-07-27 | 3.741 | 0 | -182,857 | ||
| 2018-07-30 | 2018-07-26 | 3.719 | 182,857 | +182,857 | 0.01% | 679,999 |
| 2018-07-27 | 2018-07-25 | 3.588 | 0 | -118,857 | ||
| 2018-07-26 | 2018-07-24 | 3.598 | 118,857 | +118,857 | 0.01% | 427,699 |
| 2018-07-25 | 2018-07-23 | 3.686 | 0 | -292,571 | ||
| 2018-07-24 | 2018-07-20 | 3.741 | 292,571 | +292,571 | 0.02% | 1,094,398 |
| 2018-07-23 | 2018-07-19 | 3.719 | 0 | -137,143 | ||
| 2018-07-20 | 2018-07-18 | 3.697 | 137,143 | +137,143 | 0.01% | 507,001 |
| 2018-07-18 | 2018-07-16 | 3.544 | 0 | -91,429 | ||
| 2018-07-17 | 2018-07-13 | 3.544 | 91,429 | +91,429 | 0.01% | 324,002 |
| 2018-07-16 | 2018-07-12 | 3.358 | 0 | -73,143 | ||
| 2018-07-13 | 2018-07-11 | 3.172 | 73,143 | +73,143 | 0.01% | 232,000 |
| 2018-07-12 | 2018-07-10 | 3.194 | 0 | -76,800 | ||
| 2018-07-11 | 2018-07-09 | 3.183 | 76,800 | +76,800 | 0.01% | 244,440 |
| 2018-07-10 | 2018-07-06 | 3.216 | 0 | -126,171 | ||
| 2018-07-09 | 2018-07-05 | 3.194 | 126,171 | +126,171 | 0.01% | 402,959 |
| 2018-07-04 | 2018-06-29 | 3.227 | 0 | -103,314 | ||
| 2018-07-03 | 2018-06-28 | 3.205 | 103,314 | +103,314 | 0.01% | 331,089 |
| 2018-06-25 | 2018-06-21 | 3.095 | 0 | -91,429 | ||
| 2018-06-22 | 2018-06-20 | 2.931 | 91,429 | +91,429 | 0.01% | 268,001 |
| 2018-06-08 | 2018-06-06 | 2.472 | 0 | -100,571 | ||
| 2018-06-07 | 2018-06-05 | 2.406 | 100,571 | +100,571 | 0.01% | 241,999 |
| 2018-06-04 | 2018-05-31 | 2.209 | 0 | -64,000 | ||
| 2018-06-01 | 2018-05-30 | 2.188 | 64,000 | +64,000 | 0.00% | 140,000 |
| 2018-05-16 | 2018-05-14 | 1.980 | 0 | -182,857 | ||
| 2018-05-15 | 2018-05-11 | 1.969 | 182,857 | +182,857 | 0.01% | 360,000 |
| 2018-05-14 | 2018-05-10 | 2.013 | 0 | -146,286 | ||
| 2018-05-11 | 2018-05-09 | 1.991 | 146,286 | +146,286 | 0.01% | 291,201 |
| 2018-05-10 | 2018-05-08 | 2.002 | 0 | -91,429 | ||
| 2018-05-09 | 2018-05-07 | 1.991 | 91,429 | +91,429 | 0.01% | 182,001 |
| 2018-05-08 | 2018-05-04 | 1.991 | 0 | -91,429 | ||
| 2018-05-07 | 2018-05-03 | 1.969 | 91,429 | +91,429 | 0.01% | 180,001 |
| 2018-04-30 | 2018-04-26 | 1.991 | 0 | -109,714 | ||
| 2018-04-27 | 2018-04-25 | 1.969 | 109,714 | +109,714 | 0.01% | 215,999 |
| 2018-04-26 | 2018-04-24 | 2.002 | 0 | -91,429 | ||
| 2018-04-25 | 2018-04-23 | 1.980 | 91,429 | +91,429 | 0.01% | 181,001 |
| 2018-04-24 | 2018-04-20 | 2.002 | 0 | -91,429 | ||
| 2018-04-23 | 2018-04-19 | 2.013 | 91,429 | +91,429 | 0.01% | 184,001 |
| 2018-04-18 | 2018-04-16 | 2.002 | 0 | -182,857 | ||
| 2018-04-17 | 2018-04-13 | 2.002 | 182,857 | +182,857 | 0.01% | 366,000 |
| 2018-04-12 | 2018-04-10 | 1.980 | 0 | -100,571 | ||
| 2018-04-11 | 2018-04-09 | 1.991 | 100,571 | +100,571 | 0.01% | 200,199 |
| 2018-04-10 | 2018-04-06 | 2.111 | 0 | -146,286 | ||
| 2018-04-09 | 2018-04-04 | 2.067 | 146,286 | -91,428 | 0.01% | 302,401 |
| 2018-04-06 | 2018-04-03 | 2.056 | 237,714 | -54,857 | 0.02% | 488,799 |
| 2018-04-03 | 2018-03-28 | 1.980 | 292,571 | +292,571 | 0.02% | 579,199 |
| 2018-03-28 | 2018-03-26 | 1.914 | 0 | -137,143 | ||
| 2018-03-27 | 2018-03-23 | 1.980 | 137,143 | +137,143 | 0.01% | 271,500 |
| 2018-03-22 | 2018-03-20 | 2.122 | 0 | -228,571 | ||
| 2018-03-21 | 2018-03-19 | 2.045 | 228,571 | +228,571 | 0.02% | 467,499 |
| 2018-03-20 | 2018-03-16 | 1.881 | 0 | -201,143 | ||
| 2018-03-19 | 2018-03-15 | 1.750 | 201,143 | +201,143 | 0.01% | 352,000 |
| 2018-03-12 | 2018-03-08 | 1.630 | 0 | -91,429 | ||
| 2018-03-09 | 2018-03-07 | 1.575 | 91,429 | +91,429 | 0.01% | 144,001 |
| 2018-03-08 | 2018-03-06 | 1.553 | 0 | -137,143 | ||
| 2018-03-07 | 2018-03-05 | 1.488 | 137,143 | +137,143 | 0.01% | 204,000 |
| 2018-02-26 | 2018-02-22 | 1.586 | 0 | -109,714 | ||
| 2018-02-23 | 2018-02-21 | 1.597 | 109,714 | +109,714 | 0.01% | 175,200 |
| 2018-02-21 | 2018-02-15 | 1.553 | 0 | -247,771 | ||
| 2018-02-20 | 2018-02-13 | 1.531 | 247,771 | -137,143 | 0.02% | 379,399 |
| 2018-02-14 | 2018-02-12 | 1.520 | 384,914 | -45,715 | 0.03% | 585,190 |
| 2018-02-13 | 2018-02-09 | 1.498 | 430,629 | -365,714 | 0.03% | 645,271 |
| 2018-02-12 | 2018-02-08 | 1.477 | 796,343 | +796,343 | 0.06% | 1,175,850 |
| 2018-02-08 | 2018-02-06 | 1.466 | 0 | -150,857 | ||
| 2018-02-07 | 2018-02-05 | 1.509 | 150,857 | +150,857 | 0.01% | 227,700 |
| 2018-02-02 | 2018-01-31 | 1.509 | 0 | -158,171 | ||
| 2018-02-01 | 2018-01-30 | 1.498 | 158,171 | +158,171 | 0.01% | 237,009 |
| 2018-01-31 | 2018-01-29 | 1.488 | 0 | -91,429 | ||
| 2018-01-30 | 2018-01-26 | 1.477 | 91,429 | +91,429 | 0.01% | 135,001 |
| 2018-01-29 | 2018-01-25 | 1.444 | 0 | -576,000 | ||
| 2018-01-26 | 2018-01-24 | 1.455 | 576,000 | +118,857 | 0.04% | 837,900 |
| 2018-01-19 | 2018-01-17 | 1.477 | 457,143 | -82,286 | 0.03% | 675,000 |
| 2018-01-18 | 2018-01-16 | 1.466 | 539,429 | +82,286 | 0.04% | 790,601 |
| 2018-01-17 | 2018-01-15 | 1.466 | 457,143 | +320,000 | 0.03% | 670,000 |
| 2018-01-16 | 2018-01-12 | 1.455 | 137,143 | +137,143 | 0.01% | 199,500 |
| 2018-01-15 | 2018-01-11 | 1.411 | 0 | -65,829 | ||
| 2018-01-12 | 2018-01-10 | 1.411 | 65,829 | +65,829 | 0.00% | 92,881 |
| 2018-01-11 | 2018-01-09 | 1.433 | 0 | -91,429 | ||
| 2018-01-10 | 2018-01-08 | 1.433 | 91,429 | +91,429 | 0.01% | 131,001 |
| 2018-01-09 | 2018-01-05 | 1.444 | 0 | -123,429 | ||
| 2018-01-08 | 2018-01-04 | 1.444 | 123,429 | +123,429 | 0.01% | 178,201 |
| 2018-01-05 | 2018-01-03 | 1.433 | 0 | -118,857 | ||
| 2018-01-04 | 2018-01-02 | 1.444 | 118,857 | +118,857 | 0.01% | 171,600 |
| 2018-01-03 | 2017-12-29 | 1.433 | 0 | -164,571 | ||
| 2018-01-02 | 2017-12-28 | 1.400 | 164,571 | +164,571 | 0.01% | 230,399 |
| 2017-12-19 | 2017-12-15 | 1.411 | 0 | -91,429 | ||
| 2017-12-18 | 2017-12-14 | 1.411 | 91,429 | +91,429 | 0.01% | 129,001 |
| 2017-12-15 | 2017-12-13 | 1.433 | 0 | -109,714 | ||
| 2017-12-14 | 2017-12-12 | 1.455 | 109,714 | +109,714 | 0.01% | 159,600 |
| 2017-12-13 | 2017-12-11 | 1.444 | 0 | -237,714 | ||
| 2017-12-12 | 2017-12-08 | 1.433 | 237,714 | +237,714 | 0.02% | 340,600 |
| 2017-12-05 | 2017-12-01 | 1.367 | 0 | -117,029 | ||
| 2017-12-04 | 2017-11-30 | 1.367 | 117,029 | +117,029 | 0.01% | 160,001 |
| 2017-12-01 | 2017-11-29 | 1.367 | 0 | -91,429 | ||
| 2017-11-30 | 2017-11-28 | 1.378 | 91,429 | +91,429 | 0.01% | 126,001 |
| 2017-11-29 | 2017-11-27 | 1.378 | 0 | -91,429 | ||
| 2017-11-28 | 2017-11-24 | 1.378 | 91,429 | +91,429 | 0.01% | 126,001 |
| 2017-11-24 | 2017-11-22 | 1.411 | 0 | -154,514 | ||
| 2017-11-23 | 2017-11-21 | 1.345 | 154,514 | -320,915 | 0.01% | 207,870 |
| 2017-11-22 | 2017-11-20 | 1.313 | 475,429 | +292,572 | 0.03% | 624,001 |
| 2017-11-21 | 2017-11-17 | 1.302 | 182,857 | -210,286 | 0.01% | 238,000 |
| 2017-11-20 | 2017-11-16 | 1.291 | 393,143 | +393,143 | 0.03% | 507,400 |
| 2017-11-17 | 2017-11-15 | 1.247 | 0 | -137,143 | ||
| 2017-11-16 | 2017-11-14 | 1.280 | 137,143 | +137,143 | 0.01% | 175,500 |
| 2017-11-15 | 2017-11-13 | 1.345 | 0 | -91,429 | ||
| 2017-11-14 | 2017-11-10 | 1.356 | 91,429 | +91,429 | 0.01% | 124,001 |
| 2017-11-13 | 2017-11-09 | 1.367 | 0 | -182,857 | ||
| 2017-11-10 | 2017-11-08 | 1.367 | 182,857 | +182,857 | 0.01% | 250,000 |
| 2017-11-09 | 2017-11-07 | 1.378 | 0 | -109,714 | ||
| 2017-11-08 | 2017-11-06 | 1.367 | 109,714 | +109,714 | 0.01% | 150,000 |
| 2017-11-07 | 2017-11-03 | 1.411 | 0 | -109,714 | ||
| 2017-11-06 | 2017-11-02 | 1.400 | 109,714 | +109,714 | 0.01% | 153,600 |
| 2017-11-01 | 2017-10-30 | 1.378 | 0 | -137,143 | ||
| 2017-10-31 | 2017-10-27 | 1.378 | 137,143 | +137,143 | 0.01% | 189,000 |
| 2017-10-30 | 2017-10-26 | 1.378 | 0 | -91,429 | ||
| 2017-10-27 | 2017-10-25 | 1.389 | 91,429 | +91,429 | 0.01% | 127,001 |
| 2017-10-23 | 2017-10-19 | 1.356 | 0 | -91,429 | ||
| 2017-10-20 | 2017-10-18 | 1.422 | 91,429 | +91,429 | 0.01% | 130,001 |
| 2017-10-18 | 2017-10-16 | 1.433 | 0 | -182,857 | ||
| 2017-10-16 | 2017-10-12 | 1.411 | 182,857 | +182,857 | 0.01% | 258,000 |
| 2017-10-12 | 2017-10-10 | 1.422 | 0 | -91,429 | ||
| 2017-10-11 | 2017-10-09 | 1.433 | 91,429 | +91,429 | 0.01% | 131,001 |
| 2017-10-06 | 2017-10-03 | 1.455 | 0 | -182,857 | ||
| 2017-10-04 | 2017-09-29 | 1.455 | 182,857 | +182,857 | 0.01% | 266,000 |
| 2017-10-03 | 2017-09-28 | 1.455 | 0 | -91,429 | ||
| 2017-09-29 | 2017-09-27 | 1.422 | 91,429 | +91,429 | 0.01% | 130,001 |
| 2017-09-28 | 2017-09-26 | 1.477 | 0 | -137,143 | ||
| 2017-09-27 | 2017-09-25 | 1.433 | 137,143 | +137,143 | 0.01% | 196,500 |
| 2017-09-19 | 2017-09-15 | 1.509 | 0 | -91,429 | ||
| 2017-09-18 | 2017-09-14 | 1.509 | 91,429 | +91,429 | 0.01% | 138,001 |
| 2017-09-14 | 2017-09-12 | 1.498 | 0 | -91,429 | ||
| 2017-09-13 | 2017-09-11 | 1.477 | 91,429 | +91,429 | 0.01% | 135,001 |
| 2017-09-08 | 2017-09-06 | 1.411 | 0 | -91,429 | ||
| 2017-09-07 | 2017-09-05 | 1.433 | 91,429 | +91,429 | 0.01% | 131,001 |
| 2017-09-05 | 2017-09-01 | 1.455 | 0 | -91,429 | ||
| 2017-09-04 | 2017-08-31 | 1.444 | 91,429 | +91,429 | 0.01% | 132,001 |
| 2017-08-30 | 2017-08-28 | 1.498 | 0 | -91,429 | ||
| 2017-08-29 | 2017-08-25 | 1.488 | 91,429 | +91,429 | 0.01% | 136,001 |
| 2017-08-21 | 2017-08-17 | 1.498 | 0 | -91,429 | ||
| 2017-08-18 | 2017-08-16 | 1.477 | 91,429 | +91,429 | 0.01% | 135,001 |
| 2017-08-16 | 2017-08-14 | 1.411 | 0 | -95,086 | ||
| 2017-08-15 | 2017-08-11 | 1.400 | 95,086 | +95,086 | 0.01% | 133,120 |
| 2017-08-11 | 2017-08-09 | 1.400 | 0 | -91,429 | ||
| 2017-08-10 | 2017-08-08 | 1.389 | 91,429 | +91,429 | 0.01% | 127,001 |
| 2017-08-08 | 2017-08-04 | 1.411 | 0 | -91,429 | ||
| 2017-08-07 | 2017-08-03 | 1.400 | 91,429 | +91,429 | 0.01% | 128,001 |
| 2017-07-19 | 2017-07-17 | 1.411 | 0 | -109,714 | ||
| 2017-07-18 | 2017-07-14 | 1.400 | 109,714 | +109,714 | 0.01% | 153,600 |
| 2017-04-27 | 2017-04-25 | 1.509 | 0 | -91,429 | ||
| 2017-04-26 | 2017-04-24 | 1.509 | 91,429 | +91,429 | 0.01% | 138,001 |
| 2017-04-25 | 2017-04-21 | 1.520 | 0 | -91,429 | ||
| 2017-04-24 | 2017-04-20 | 1.509 | 91,429 | +91,429 | 0.01% | 138,001 |
| 2017-04-03 | 2017-03-30 | 1.520 | 0 | -91,429 | ||
| 2017-03-31 | 2017-03-29 | 1.542 | 91,429 | +91,429 | 0.01% | 141,001 |
| 2017-03-15 | 2017-03-13 | 1.520 | 0 | -109,714 | ||
| 2017-03-14 | 2017-03-10 | 1.531 | 109,714 | +109,714 | 0.01% | 168,000 |
| 2017-03-03 | 2017-03-01 | 1.531 | 0 | -164,571 | ||
| 2017-03-02 | 2017-02-28 | 1.542 | 164,571 | +164,571 | 0.01% | 253,799 |
| 2017-02-24 | 2017-02-22 | 1.564 | 0 | -118,857 | ||
| 2017-02-23 | 2017-02-21 | 1.586 | 118,857 | +118,857 | 0.01% | 188,500 |
| 2017-01-17 | 2017-01-13 | 1.509 | 0 | -173,714 | ||
| 2017-01-16 | 2017-01-12 | 1.466 | 173,714 | +173,714 | 0.01% | 254,600 |
| 2017-01-06 | 2017-01-04 | 1.531 | 0 | -64,000 | ||
| 2017-01-05 | 2017-01-03 | 1.509 | 64,000 | +64,000 | 0.00% | 96,600 |
| 2016-12-12 | 2016-12-08 | 1.553 | 0 | -182,857 | ||
| 2016-12-08 | 2016-12-06 | 1.509 | 182,857 | +182,857 | 0.01% | 276,000 |
| 2016-12-07 | 2016-12-05 | 1.466 | 0 | -109,714 | ||
| 2016-12-06 | 2016-12-02 | 1.553 | 109,714 | +109,714 | 0.01% | 170,400 |
| 2016-12-02 | 2016-11-30 | 1.542 | 0 | -109,714 | ||
| 2016-12-01 | 2016-11-29 | 1.520 | 109,714 | +109,714 | 0.01% | 166,800 |
| 2016-11-18 | 2016-11-16 | 1.334 | 0 | -73,143 | ||
| 2016-11-16 | 2016-11-14 | 1.356 | 73,143 | +73,143 | 0.01% | 99,200 |
| 2016-10-13 | 2016-10-11 | 1.433 | 0 | -128,914 | ||
| 2016-10-12 | 2016-10-07 | 1.444 | 128,914 | +128,914 | 0.01% | 186,120 |
| 2016-10-11 | 2016-10-06 | 1.531 | 0 | -73,143 | ||
| 2016-10-07 | 2016-10-05 | 1.564 | 73,143 | +73,143 | 0.01% | 114,400 |
| 2016-09-29 | 2016-09-27 | 1.641 | 0 | -64,000 | ||
| 2016-09-28 | 2016-09-26 | 1.641 | 64,000 | +64,000 | 0.00% | 105,000 |
| 2016-08-29 | 2016-08-25 | 1.706 | 0 | -54,857 | ||
| 2016-08-26 | 2016-08-24 | 1.630 | 54,857 | +54,857 | 0.00% | 89,400 |
| 2016-08-24 | 2016-08-22 | 1.761 | 0 | -64,000 | ||
| 2016-08-23 | 2016-08-19 | 1.706 | 64,000 | +64,000 | 0.00% | 109,200 |
| 2016-08-19 | 2016-08-17 | 1.652 | 0 | -19,200 | ||
| 2016-08-18 | 2016-08-16 | 1.619 | 19,200 | +19,200 | 0.00% | 31,080 |
| 2016-08-15 | 2016-08-11 | 1.542 | 0 | -73,143 | ||
| 2016-08-12 | 2016-08-10 | 1.498 | 73,143 | +73,143 | 0.01% | 109,600 |
| 2016-08-10 | 2016-08-08 | 1.520 | 0 | -73,143 | ||
| 2016-08-09 | 2016-08-05 | 1.531 | 73,143 | +73,143 | 0.01% | 112,000 |
| 2016-08-05 | 2016-08-03 | 1.586 | 0 | -91,429 | ||
| 2016-08-03 | 2016-07-29 | 1.531 | 91,429 | +91,429 | 0.01% | 140,001 |
| 2016-07-29 | 2016-07-27 | 1.750 | 0 | -45,714 | ||
| 2016-07-28 | 2016-07-26 | 1.772 | 45,714 | +45,714 | 0.00% | 80,999 |
| 2016-07-26 | 2016-07-22 | 1.783 | 0 | -82,286 | ||
| 2016-07-25 | 2016-07-21 | 1.761 | 82,286 | +82,286 | 0.01% | 144,901 |
| 2016-07-21 | 2016-07-19 | 1.838 | 0 | -109,714 | ||
| 2016-07-20 | 2016-07-18 | 1.663 | 109,714 | +54,857 | 0.01% | 182,400 |
| 2016-07-18 | 2016-07-14 | 1.684 | 54,857 | +54,857 | 0.00% | 92,400 |
| 2016-07-07 | 2016-07-05 | 1.597 | 0 | -54,857 | ||
| 2016-07-06 | 2016-07-04 | 1.619 | 54,857 | +54,857 | 0.00% | 88,800 |
| 2016-06-29 | 2016-06-27 | 1.520 | 0 | -91,429 | ||
| 2016-06-27 | 2016-06-23 | 1.498 | 91,429 | +91,429 | 0.01% | 137,001 |
| 2016-06-21 | 2016-06-17 | 1.334 | 0 | -94,171 | ||
| 2016-06-20 | 2016-06-16 | 1.302 | 94,171 | +94,171 | 0.01% | 122,569 |
| 2016-03-04 | 2016-03-02 | 1.170 | 0 | -45,714 | ||
| 2016-03-03 | 2016-03-01 | 1.138 | 45,714 | +45,714 | 0.00% | 52,000 |
| 2016-03-02 | 2016-02-29 | 1.148 | 0 | -45,714 | ||
| 2016-02-26 | 2016-02-24 | 1.138 | 45,714 | +45,714 | 0.00% | 52,000 |
| 2016-02-02 | 2016-01-29 | 1.127 | 0 | -4,571 | ||
| 2016-02-01 | 2016-01-28 | 1.181 | 4,571 | +3,657 | 0.00% | 5,399 |
| 2016-01-29 | 2016-01-27 | 1.159 | 914 | +914 | 0.00% | 1,060 |
| 2007-06-26 | 2007-06-22 | 1.318 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy