History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SINO WEALTH SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.420 0 +0
2025-10-13 2025-10-09 0.455 0 +0
2025-10-10 2025-10-08 0.430 0 +0
2025-10-09 2025-10-06 0.425 0 +0
2025-10-08 2025-10-03 0.415 0 +0
2025-10-06 2025-10-02 0.420 0 +0
2025-10-03 2025-09-30 0.420 0 +0
2025-10-02 2025-09-29 0.420 0 +0
2025-09-30 2025-09-26 0.425 0 +0
2025-09-29 2025-09-25 0.405 0 +0
2025-09-26 2025-09-24 0.415 0 +0
2025-09-25 2025-09-23 0.420 0 +0
2025-09-24 2025-09-22 0.420 0 +0
2025-09-23 2025-09-19 0.425 0 +0
2025-09-22 2025-09-18 0.435 0 +0
2025-09-19 2025-09-17 0.450 0 +0
2025-09-18 2025-09-16 0.455 0 +0
2025-09-17 2025-09-15 0.455 0 +0
2025-09-16 2025-09-12 0.465 0 +0
2025-09-15 2025-09-11 0.465 0 +0
2025-09-12 2025-09-10 0.455 0 +0
2025-09-11 2025-09-09 0.455 0 +0
2025-09-10 2025-09-08 0.460 0 +0
2025-09-09 2025-09-05 0.470 0 +0
2025-09-08 2025-09-04 0.445 0 +0
2025-09-05 2025-09-03 0.455 0 +0
2025-09-04 2025-09-02 0.470 0 +0
2025-09-03 2025-09-01 0.465 0 +0
2025-09-02 2025-08-29 0.450 0 +0
2025-09-01 2025-08-28 0.450 0 +0
2025-08-29 2025-08-27 0.460 0 +0
2025-08-28 2025-08-26 0.465 0 +0
2025-08-27 2025-08-25 0.480 0 +0
2025-08-26 2025-08-22 0.490 0 +0
2025-08-25 2025-08-21 0.485 0 +0
2025-08-22 2025-08-20 0.485 0 +0
2025-08-21 2025-08-19 0.490 0 +0
2025-08-20 2025-08-18 0.500 0 +0
2025-08-19 2025-08-15 0.480 0 +0
2025-08-18 2025-08-14 0.460 0 +0
2025-08-15 2025-08-13 0.460 0 +0
2025-08-14 2025-08-12 0.490 0 +0
2025-08-13 2025-08-11 0.510 0 +0
2025-08-12 2025-08-08 0.510 0 +0
2025-08-11 2025-08-07 0.490 0 +0
2025-08-08 2025-08-06 0.495 0 +0
2025-08-07 2025-08-05 0.495 0 +0
2025-08-06 2025-08-04 0.455 0 +0
2025-08-05 2025-08-01 0.435 0 +0
2025-08-04 2025-07-31 0.390 0 +0
2025-08-01 2025-07-30 0.390 0 +0
2025-07-31 2025-07-29 0.400 0 +0
2025-07-30 2025-07-28 0.400 0 +0
2025-07-29 2025-07-25 0.390 0 +0
2025-07-28 2025-07-24 0.385 0 +0
2025-07-25 2025-07-23 0.370 0 +0
2025-07-24 2025-07-22 0.380 0 +0
2025-07-23 2025-07-21 0.390 0 +0
2025-07-22 2025-07-18 0.385 0 +0
2025-07-21 2025-07-17 0.375 0 +0
2025-07-18 2025-07-16 0.390 0 +0
2025-07-17 2025-07-15 0.410 0 +0
2025-07-16 2025-07-14 0.415 0 +0
2025-07-15 2025-07-11 0.400 0 +0
2025-07-14 2025-07-10 0.390 0 +0
2025-07-11 2025-07-09 0.390 0 +0
2025-07-10 2025-07-08 0.400 0 +0
2025-07-09 2025-07-07 0.360 0 +0
2025-07-08 2025-07-04 0.320 0 +0
2025-07-07 2025-07-03 0.340 0 +0
2025-07-04 2025-07-02 0.350 0 +0
2025-07-03 2025-06-30 0.360 0 +0
2025-07-02 2025-06-27 0.325 0 +0
2025-06-30 2025-06-26 0.320 0 +0
2025-06-27 2025-06-25 0.320 0 +0
2025-06-26 2025-06-24 0.305 0 +0
2025-06-25 2025-06-23 0.325 0 +0
2025-06-24 2025-06-20 0.305 0 +0
2025-06-23 2025-06-19 0.315 0 +0
2025-06-20 2025-06-18 0.315 0 +0
2025-06-19 2025-06-17 0.315 0 +0
2025-06-18 2025-06-16 0.310 0 +0
2025-06-17 2025-06-13 0.305 0 +0
2025-06-16 2025-06-12 0.300 0 +0
2025-06-13 2025-06-11 0.325 0 +0
2025-06-12 2025-06-10 0.325 0 +0
2025-06-11 2025-06-09 0.325 0 +0
2025-06-10 2025-06-06 0.320 0 +0
2025-06-09 2025-06-05 0.330 0 +0
2025-06-06 2025-06-04 0.330 0 +0
2025-06-05 2025-06-03 0.335 0 +0
2025-06-04 2025-06-02 0.330 0 +0
2025-06-03 2025-05-30 0.330 0 +0
2025-06-02 2025-05-29 0.330 0 +0
2025-05-30 2025-05-28 0.325 0 +0
2025-05-29 2025-05-27 0.330 0 +0
2025-05-28 2025-05-26 0.320 0 +0
2025-05-27 2025-05-23 0.340 0 +0
2025-05-26 2025-05-22 0.340 0 +0
2025-05-23 2025-05-21 0.320 0 +0
2025-05-22 2025-05-20 0.325 0 +0
2025-05-21 2025-05-19 0.335 0 +0
2025-05-20 2025-05-16 0.335 0 +0
2025-05-19 2025-05-15 0.320 0 +0
2025-05-16 2025-05-14 0.320 0 +0
2025-05-15 2025-05-13 0.320 0 +0
2025-05-14 2025-05-12 0.320 0 +0
2025-05-13 2025-05-09 0.320 0 +0
2025-05-12 2025-05-08 0.325 0 +0
2025-05-09 2025-05-07 0.375 0 +0
2025-05-08 2025-05-06 0.375 0 +0
2025-05-07 2025-05-02 0.375 0 +0
2025-05-06 2025-04-30 0.375 0 +0
2025-05-02 2025-04-29 0.375 0 +0
2025-04-30 2025-04-28 0.330 0 +0
2025-04-29 2025-04-25 0.330 0 +0
2025-04-28 2025-04-24 0.350 0 +0
2025-04-25 2025-04-23 0.350 0 +0
2025-04-24 2025-04-22 0.350 0 +0
2025-04-23 2025-04-17 0.360 0 +0
2025-04-22 2025-04-16 0.315 0 +0
2025-04-17 2025-04-15 0.330 0 +0
2025-04-16 2025-04-14 0.305 0 +0
2025-04-15 2025-04-11 0.305 0 +0
2025-04-14 2025-04-10 0.305 0 +0
2025-04-11 2025-04-09 0.310 0 +0
2025-04-10 2025-04-08 0.310 0 +0
2025-04-09 2025-04-07 0.350 0 +0
2025-04-08 2025-04-03 0.350 0 +0
2025-04-07 2025-04-02 0.385 0 +0
2025-04-03 2025-04-01 0.385 0 +0
2025-04-02 2025-03-31 0.370 0 +0
2025-04-01 2025-03-28 0.370 0 +0
2025-03-31 2025-03-27 0.370 0 +0
2025-03-28 2025-03-26 0.390 0 +0
2025-03-27 2025-03-25 0.380 0 +0
2025-03-26 2025-03-24 0.380 0 +0
2025-03-25 2025-03-21 0.395 0 +0
2025-03-24 2025-03-20 0.395 0 +0
2025-03-21 2025-03-19 0.395 0 +0
2025-03-20 2025-03-18 0.400 0 +0
2025-03-19 2025-03-17 0.400 0 +0
2025-03-18 2025-03-14 0.415 0 +0
2025-03-17 2025-03-13 0.395 0 +0
2025-03-14 2025-03-12 0.390 0 +0
2025-03-13 2025-03-11 0.390 0 +0
2025-03-12 2025-03-10 0.405 0 +0
2025-03-11 2025-03-07 0.425 0 +0
2025-03-10 2025-03-06 0.405 0 +0
2025-03-07 2025-03-05 0.400 0 +0
2025-03-06 2025-03-04 0.380 0 +0
2025-03-05 2025-03-03 0.380 0 +0
2025-03-04 2025-02-28 0.380 0 +0
2025-03-03 2025-02-27 0.385 0 +0
2025-02-28 2025-02-26 0.405 0 +0
2025-02-27 2025-02-25 0.405 0 +0
2025-02-26 2025-02-24 0.405 0 +0
2025-02-25 2025-02-21 0.405 0 +0
2025-02-24 2025-02-20 0.415 0 +0
2025-02-21 2025-02-19 0.405 0 +0
2025-02-20 2025-02-18 0.380 0 +0
2025-02-19 2025-02-17 0.440 0 +0
2025-02-18 2025-02-14 0.440 0 +0
2025-02-17 2025-02-13 0.445 0 +0
2025-02-14 2025-02-12 0.415 0 +0
2025-02-13 2025-02-11 0.415 0 +0
2025-02-12 2025-02-10 0.395 0 +0
2025-02-11 2025-02-07 0.420 0 +0
2025-02-10 2025-02-06 0.445 0 +0
2025-02-07 2025-02-05 0.435 0 +0
2025-02-06 2025-02-04 0.450 0 +0
2025-02-05 2025-02-03 0.430 0 +0
2025-02-04 2025-01-28 0.420 0 +0
2025-02-03 2025-01-24 0.380 0 +0
2025-01-27 2025-01-23 0.365 0 +0
2025-01-24 2025-01-22 0.380 0 +0
2025-01-23 2025-01-21 0.380 0 +0
2025-01-22 2025-01-20 0.360 0 +0
2025-01-21 2025-01-17 0.360 0 +0
2025-01-20 2025-01-16 0.350 0 +0
2025-01-17 2025-01-15 0.365 0 +0
2025-01-16 2025-01-14 0.345 0 +0
2025-01-15 2025-01-13 0.365 0 +0
2025-01-14 2025-01-10 0.365 0 +0
2025-01-13 2025-01-09 0.355 0 +0
2025-01-10 2025-01-08 0.355 0 +0
2025-01-09 2025-01-07 0.340 0 +0
2025-01-08 2025-01-06 0.375 0 +0
2025-01-07 2025-01-03 0.375 0 +0
2025-01-06 2025-01-02 0.355 0 +0
2025-01-03 2024-12-31 0.345 0 +0
2025-01-02 2024-12-27 0.345 0 +0
2024-12-30 2024-12-24 0.335 0 +0
2024-12-27 2024-12-20 0.305 0 +0
2024-12-23 2024-12-19 0.295 0 +0
2024-12-20 2024-12-18 0.285 0 +0
2024-12-19 2024-12-17 0.315 0 +0
2024-12-18 2024-12-16 0.320 0 +0
2024-12-17 2024-12-13 0.345 0 +0
2024-12-16 2024-12-12 0.350 0 +0
2024-12-13 2024-12-11 0.330 0 +0
2024-12-12 2024-12-10 0.345 0 +0
2024-12-11 2024-12-09 0.350 0 +0
2024-12-10 2024-12-06 0.350 0 +0
2024-12-09 2024-12-05 0.345 0 +0
2024-12-06 2024-12-04 0.345 0 +0
2024-12-05 2024-12-03 0.335 0 +0
2024-12-04 2024-12-02 0.355 0 +0
2024-12-03 2024-11-29 0.340 0 +0
2024-12-02 2024-11-28 0.340 0 +0
2024-11-29 2024-11-27 0.335 0 +0
2024-11-28 2024-11-26 0.340 0 +0
2024-11-27 2024-11-25 0.340 0 +0
2024-11-26 2024-11-22 0.320 0 +0
2024-11-25 2024-11-21 0.280 0 +0
2024-11-22 2024-11-20 0.280 0 +0
2024-11-21 2024-11-19 0.280 0 +0
2024-11-20 2024-11-18 0.280 0 +0
2024-11-19 2024-11-15 0.295 0 +0
2024-11-18 2024-11-14 0.305 0 +0
2024-11-15 2024-11-13 0.305 0 +0
2024-11-14 2024-11-12 0.305 0 +0
2024-11-13 2024-11-11 0.290 0 +0
2024-11-12 2024-11-08 0.290 0 +0
2024-11-11 2024-11-07 0.290 0 +0
2024-11-08 2024-11-06 0.290 0 +0
2024-11-07 2024-11-05 0.290 0 +0
2024-11-06 2024-11-04 0.310 0 +0
2024-11-05 2024-11-01 0.300 0 +0
2024-11-04 2024-10-31 0.300 0 +0
2024-11-01 2024-10-30 0.300 0 +0
2024-10-31 2024-10-29 0.305 0 +0
2024-10-30 2024-10-28 0.310 0 +0
2024-10-29 2024-10-25 0.300 0 +0
2024-10-28 2024-10-24 0.280 0 +0
2024-10-25 2024-10-23 0.295 0 +0
2024-10-24 2024-10-22 0.295 0 +0
2024-10-23 2024-10-21 0.310 0 +0
2024-10-22 2024-10-18 0.310 0 +0
2024-10-21 2024-10-17 0.310 0 +0
2024-10-18 2024-10-16 0.310 0 +0
2024-10-17 2024-10-15 0.290 0 +0
2024-10-16 2024-10-14 0.310 0 +0
2024-10-15 2024-10-10 0.300 0 +0
2024-10-14 2024-10-09 0.300 0 +0
2024-10-10 2024-10-08 0.315 0 +0
2024-10-09 2024-10-07 0.320 0 +0
2024-10-08 2024-10-04 0.305 0 +0
2024-10-07 2024-10-03 0.325 0 +0
2024-10-04 2024-10-02 0.285 0 +0
2024-10-03 2024-09-30 0.265 0 +0
2024-10-02 2024-09-27 0.265 0 +0
2024-09-30 2024-09-26 0.265 0 +0
2024-09-27 2024-09-25 0.275 0 +0
2024-09-26 2024-09-24 0.241 0 +0
2024-09-25 2024-09-23 0.265 0 +0
2024-09-24 2024-09-20 0.265 0 +0
2024-09-23 2024-09-19 0.265 0 +0
2024-09-20 2024-09-17 0.270 0 +0
2024-09-19 2024-09-16 0.260 0 +0
2024-09-17 2024-09-13 0.265 0 +0
2024-09-16 2024-09-12 0.265 0 +0
2024-09-13 2024-09-11 0.250 0 +0
2024-09-12 2024-09-10 0.250 0 +0
2024-09-11 2024-09-09 0.260 0 +0
2024-09-10 2024-09-05 0.260 0 +0
2024-09-09 2024-09-04 0.237 0 +0
2024-09-05 2024-09-03 0.237 0 +0
2024-09-04 2024-09-02 0.260 0 +0
2024-09-03 2024-08-30 0.260 0 +0
2024-09-02 2024-08-29 0.260 0 +0
2024-08-30 2024-08-28 0.260 0 +0
2024-08-29 2024-08-27 0.260 0 +0
2024-08-28 2024-08-26 0.260 0 +0
2024-08-27 2024-08-23 0.260 0 +0
2024-08-26 2024-08-22 0.255 0 +0
2024-08-23 2024-08-21 0.235 0 +0
2024-08-22 2024-08-20 0.239 0 +0
2024-08-21 2024-08-19 0.243 0 +0
2024-08-20 2024-08-16 0.265 0 +0
2024-08-19 2024-08-15 0.260 0 +0
2024-08-16 2024-08-14 0.260 0 +0
2024-08-15 2024-08-13 0.234 0 +0
2024-08-14 2024-08-12 0.233 0 +0
2024-08-13 2024-08-09 0.233 0 +0
2024-08-12 2024-08-08 0.238 0 +0
2024-08-09 2024-08-07 0.250 0 +0
2024-08-08 2024-08-06 0.250 0 +0
2024-08-07 2024-08-05 0.250 0 +0
2024-08-06 2024-08-02 0.250 0 +0
2024-08-05 2024-08-01 0.250 0 +0
2024-08-02 2024-07-31 0.250 0 +0
2024-08-01 2024-07-30 0.250 0 +0
2024-07-31 2024-07-29 0.260 0 +0
2024-07-30 2024-07-26 0.275 0 +0
2024-07-29 2024-07-25 0.275 0 +0
2024-07-26 2024-07-24 0.265 0 +0
2024-07-25 2024-07-23 0.255 0 +0
2024-07-24 2024-07-22 0.280 0 +0
2024-07-23 2024-07-19 0.280 0 +0
2024-07-22 2024-07-18 0.249 0 +0
2024-07-19 2024-07-17 0.244 0 +0
2024-07-18 2024-07-16 0.245 0 +0
2024-07-17 2024-07-15 0.244 0 +0
2024-07-16 2024-07-12 0.231 0 +0
2024-07-15 2024-07-11 0.239 0 +0
2024-07-12 2024-07-10 0.239 0 +0
2024-07-11 2024-07-09 0.234 0 +0
2024-07-10 2024-07-08 0.235 0 +0
2024-07-09 2024-07-05 0.239 0 +0
2024-07-08 2024-07-04 0.239 0 +0
2024-07-05 2024-07-03 0.241 0 +0
2024-07-04 2024-07-02 0.240 0 +0
2024-07-03 2024-06-28 0.240 0 +0
2024-07-02 2024-06-27 0.240 0 +0
2024-06-28 2024-06-26 0.240 0 +0
2024-06-27 2024-06-25 0.240 0 +0
2024-06-26 2024-06-24 0.236 0 +0
2024-06-25 2024-06-21 0.239 0 +0
2024-06-24 2024-06-20 0.239 0 +0
2024-06-21 2024-06-19 0.237 0 +0
2024-06-20 2024-06-18 0.249 0 +0
2024-06-19 2024-06-17 0.240 0 +0
2024-06-18 2024-06-14 0.255 0 +0
2024-06-17 2024-06-13 0.265 0 +0
2024-06-14 2024-06-12 0.265 0 +0
2024-06-13 2024-06-11 0.265 0 +0
2024-06-12 2024-06-07 0.270 0 +0
2024-06-11 2024-06-06 0.270 0 +0
2024-06-07 2024-06-05 0.275 0 +0
2024-06-06 2024-06-04 0.275 0 +0
2024-06-05 2024-06-03 0.275 0 +0
2024-06-04 2024-05-31 0.280 0 +0
2024-06-03 2024-05-30 0.280 0 +0
2024-05-31 2024-05-29 0.280 0 +0
2024-05-30 2024-05-28 0.280 0 +0
2024-05-29 2024-05-27 0.275 0 +0
2024-05-28 2024-05-24 0.275 0 +0
2024-05-27 2024-05-23 0.275 0 +0
2024-05-24 2024-05-22 0.275 0 +0
2024-05-23 2024-05-21 0.275 0 +0
2024-05-22 2024-05-20 0.275 0 +0
2024-05-21 2024-05-17 0.275 0 +0
2024-05-20 2024-05-16 0.285 0 +0
2024-05-17 2024-05-14 0.285 0 +0
2024-05-16 2024-05-13 0.275 0 +0
2024-05-14 2024-05-10 0.275 0 +0
2024-05-13 2024-05-09 0.270 0 +0
2024-05-10 2024-05-08 0.285 0 +0
2024-05-09 2024-05-07 0.290 0 +0
2024-05-08 2024-05-06 0.295 0 +0
2024-05-07 2024-05-03 0.285 0 +0
2024-05-06 2024-05-02 0.285 0 +0
2024-05-03 2024-04-30 0.285 0 +0
2024-05-02 2024-04-29 0.285 0 +0
2024-04-30 2024-04-26 0.285 0 +0
2024-04-29 2024-04-25 0.290 0 +0
2024-04-26 2024-04-24 0.295 0 +0
2024-04-25 2024-04-23 0.265 0 +0
2024-04-24 2024-04-22 0.300 0 +0
2024-04-23 2024-04-19 0.265 0 +0
2024-04-22 2024-04-18 0.270 0 +0
2024-04-19 2024-04-17 0.285 0 +0
2024-04-18 2024-04-16 0.250 0 +0
2024-04-17 2024-04-15 0.260 0 +0
2024-04-16 2024-04-12 0.260 0 +0
2024-04-15 2024-04-11 0.260 0 +0
2024-04-12 2024-04-10 0.265 0 +0
2024-04-11 2024-04-09 0.265 0 +0
2024-04-10 2024-04-08 0.265 0 +0
2024-04-09 2024-04-05 0.295 0 +0
2024-04-08 2024-04-03 0.280 0 +0
2024-04-05 2024-04-02 0.280 0 +0
2024-04-03 2024-03-28 0.290 0 +0
2024-04-02 2024-03-27 0.290 0 +0
2024-03-28 2024-03-26 0.290 0 +0
2024-03-27 2024-03-25 0.285 0 +0
2024-03-26 2024-03-22 0.280 0 +0
2024-03-25 2024-03-21 0.280 0 +0
2024-03-22 2024-03-20 0.280 0 +0
2024-03-21 2024-03-19 0.285 0 +0
2024-03-20 2024-03-18 0.290 0 +0
2024-03-19 2024-03-15 0.280 0 +0
2024-03-18 2024-03-14 0.285 0 +0
2024-03-15 2024-03-13 0.290 0 +0
2024-03-14 2024-03-12 0.290 0 +0
2024-03-13 2024-03-11 0.290 0 +0
2024-03-12 2024-03-08 0.285 0 +0
2024-03-11 2024-03-07 0.290 0 +0
2024-03-08 2024-03-06 0.290 0 +0
2024-03-07 2024-03-05 0.280 0 +0
2024-03-06 2024-03-04 0.275 0 +0
2024-03-05 2024-03-01 0.270 0 +0
2024-03-04 2024-02-29 0.295 0 +0
2024-03-01 2024-02-28 0.295 0 +0
2024-02-29 2024-02-27 0.295 0 +0
2024-02-28 2024-02-26 0.285 0 +0
2024-02-27 2024-02-23 0.295 0 +0
2024-02-26 2024-02-22 0.285 0 +0
2024-02-23 2024-02-21 0.290 0 +0
2024-02-22 2024-02-20 0.290 0 +0
2024-02-21 2024-02-19 0.295 0 +0
2024-02-20 2024-02-16 0.300 0 +0
2024-02-19 2024-02-15 0.295 0 +0
2024-02-16 2024-02-14 0.290 0 +0
2024-02-15 2024-02-09 0.280 0 +0
2024-02-14 2024-02-07 0.310 0 +0
2024-02-08 2024-02-06 0.310 0 +0
2024-02-07 2024-02-05 0.310 0 +0
2024-02-06 2024-02-02 0.310 0 +0
2024-02-05 2024-02-01 0.300 0 +0
2024-02-02 2024-01-31 0.300 0 +0
2024-02-01 2024-01-30 0.310 0 +0
2024-01-31 2024-01-29 0.315 0 +0
2024-01-30 2024-01-26 0.315 0 +0
2024-01-29 2024-01-25 0.315 0 +0
2024-01-26 2024-01-24 0.295 0 +0
2024-01-25 2024-01-23 0.280 0 +0
2024-01-24 2024-01-22 0.250 0 +0
2024-01-23 2024-01-19 0.295 0 +0
2024-01-22 2024-01-18 0.310 0 +0
2024-01-19 2024-01-17 0.310 0 +0
2024-01-18 2024-01-16 0.300 0 +0
2024-01-17 2024-01-15 0.330 0 +0
2024-01-16 2024-01-12 0.315 0 +0
2024-01-15 2024-01-11 0.295 0 +0
2024-01-12 2024-01-10 0.295 0 +0
2024-01-11 2024-01-09 0.295 0 +0
2024-01-10 2024-01-08 0.300 0 +0
2024-01-09 2024-01-05 0.300 0 +0
2024-01-08 2024-01-04 0.295 0 +0
2024-01-05 2024-01-03 0.295 0 +0
2024-01-04 2024-01-02 0.295 0 +0
2024-01-03 2023-12-29 0.295 0 +0
2024-01-02 2023-12-28 0.305 0 +0
2023-12-29 2023-12-27 0.290 0 +0
2023-12-28 2023-12-22 0.265 0 +0
2023-12-27 2023-12-21 0.270 0 +0
2023-12-22 2023-12-20 0.275 0 +0
2023-12-21 2023-12-19 0.290 0 +0
2023-12-20 2023-12-18 0.260 0 +0
2023-12-19 2023-12-15 0.265 0 +0
2023-12-18 2023-12-14 0.275 0 +0
2023-12-15 2023-12-13 0.280 0 +0
2023-12-14 2023-12-12 0.270 0 +0
2023-12-13 2023-12-11 0.300 0 +0
2023-12-12 2023-12-08 0.300 0 +0
2023-12-11 2023-12-07 0.300 0 +0
2023-12-08 2023-12-06 0.300 0 +0
2023-12-07 2023-12-05 0.295 0 +0
2023-12-06 2023-12-04 0.295 0 +0
2023-12-05 2023-12-01 0.295 0 +0
2023-12-04 2023-11-30 0.295 0 +0
2023-12-01 2023-11-29 0.300 0 +0
2023-11-30 2023-11-28 0.290 0 +0
2023-11-29 2023-11-27 0.285 0 +0
2023-11-28 2023-11-24 0.290 0 +0
2023-11-27 2023-11-23 0.300 0 +0
2023-11-24 2023-11-22 0.300 0 +0
2023-11-23 2023-11-21 0.300 0 +0
2023-11-22 2023-11-20 0.300 0 +0
2023-11-21 2023-11-17 0.300 0 +0
2023-11-20 2023-11-16 0.300 0 +0
2023-11-17 2023-11-15 0.295 0 +0
2023-11-16 2023-11-14 0.295 0 +0
2023-11-15 2023-11-13 0.295 0 +0
2023-11-14 2023-11-10 0.295 0 +0
2023-11-13 2023-11-09 0.295 0 +0
2023-11-10 2023-11-08 0.290 0 +0
2023-11-09 2023-11-07 0.275 0 +0
2023-11-08 2023-11-06 0.290 0 +0
2023-11-07 2023-11-03 0.280 0 +0
2023-11-06 2023-11-02 0.270 0 +0
2023-11-03 2023-11-01 0.255 0 +0
2023-11-02 2023-10-31 0.260 0 +0
2023-11-01 2023-10-30 0.260 0 +0
2023-10-31 2023-10-27 0.275 0 +0
2023-10-30 2023-10-26 0.275 0 +0
2023-10-27 2023-10-25 0.275 0 +0
2023-10-26 2023-10-24 0.275 0 +0
2023-10-25 2023-10-20 0.275 0 +0
2023-10-24 2023-10-19 0.275 0 +0
2023-10-20 2023-10-18 0.285 0 +0
2023-10-19 2023-10-17 0.290 0 +0
2023-10-18 2023-10-16 0.290 0 +0
2023-10-17 2023-10-13 0.295 0 +0
2023-10-16 2023-10-12 0.295 0 +0
2023-10-13 2023-10-11 0.305 0 +0
2023-10-12 2023-10-10 0.305 0 +0
2023-10-11 2023-10-09 0.295 0 +0
2023-10-10 2023-10-06 0.295 0 +0
2023-10-09 2023-10-05 0.285 0 +0
2023-10-06 2023-10-04 0.300 0 +0
2023-10-05 2023-10-03 0.300 0 +0
2023-10-04 2023-09-29 0.300 0 +0
2023-10-03 2023-09-28 0.300 0 +0
2023-09-29 2023-09-27 0.265 0 +0
2023-09-28 2023-09-26 0.270 0 +0
2023-09-27 2023-09-25 0.248 0 +0
2023-09-26 2023-09-22 0.270 0 +0
2023-09-25 2023-09-21 0.235 0 +0
2023-09-22 2023-09-20 0.247 0 +0
2023-09-21 2023-09-19 0.250 0 +0
2023-09-20 2023-09-18 0.280 0 +0
2023-09-19 2023-09-15 0.285 0 +0
2023-09-18 2023-09-14 0.285 0 +0
2023-09-15 2023-09-13 0.285 0 +0
2023-09-14 2023-09-12 0.285 0 +0
2023-09-13 2023-09-11 0.285 0 +0
2023-09-12 2023-09-07 0.290 0 +0
2023-09-11 2023-09-06 0.295 0 +0
2023-09-07 2023-09-05 0.295 0 +0
2023-09-06 2023-09-04 0.300 0 +0
2023-09-05 2023-08-31 0.310 0 +0
2023-09-04 2023-08-30 0.305 0 +0
2023-08-31 2023-08-29 0.300 0 +0
2023-08-30 2023-08-28 0.300 0 +0
2023-08-29 2023-08-25 0.325 0 +0
2023-08-28 2023-08-24 0.325 0 +0
2023-08-25 2023-08-23 0.325 0 +0
2023-08-24 2023-08-22 0.325 0 +0
2023-08-23 2023-08-21 0.325 0 +0
2023-08-22 2023-08-18 0.325 0 +0
2023-08-21 2023-08-17 0.325 0 +0
2023-08-18 2023-08-16 0.300 0 +0
2023-08-17 2023-08-15 0.270 0 +0
2023-08-16 2023-08-14 0.275 0 +0
2023-08-15 2023-08-11 0.275 0 +0
2023-08-14 2023-08-10 0.275 0 +0
2023-08-11 2023-08-09 0.275 0 +0
2023-08-10 2023-08-08 0.255 0 +0
2023-08-09 2023-08-07 0.260 0 +0
2023-08-08 2023-08-04 0.280 0 +0
2023-08-07 2023-08-03 0.280 0 +0
2023-08-04 2023-08-02 0.280 0 +0
2023-08-03 2023-08-01 0.265 0 +0
2023-08-02 2023-07-31 0.270 0 +0
2023-08-01 2023-07-28 0.285 0 +0
2023-07-31 2023-07-27 0.285 0 +0
2023-07-28 2023-07-26 0.285 0 +0
2023-07-27 2023-07-25 0.270 0 +0
2023-07-26 2023-07-24 0.285 0 +0
2023-07-25 2023-07-21 0.295 0 +0
2023-07-24 2023-07-20 0.275 0 +0
2023-07-21 2023-07-19 0.275 0 +0
2023-07-20 2023-07-18 0.275 0 +0
2023-07-19 2023-07-14 0.300 0 +0
2023-07-18 2023-07-13 0.300 0 +0
2023-07-14 2023-07-12 0.300 0 +0
2023-07-13 2023-07-11 0.310 0 +0
2023-07-12 2023-07-10 0.280 0 +0
2023-07-11 2023-07-07 0.280 0 +0
2023-07-10 2023-07-06 0.280 0 +0
2023-07-07 2023-07-05 0.275 0 +0
2023-07-06 2023-07-04 0.305 0 -20,000
2021-02-19 2021-02-17 2.400 20,000 +20,000 0.00% 48,000
2019-11-26 2019-11-22 2.630 0 -327,000
2019-11-25 2019-11-21 0.455 327,000 +200,000 0.02% 148,785
2019-11-22 2019-11-20 4.580 127,000 +107,000 0.01% 581,660
2019-11-21 2019-11-19 4.640 20,000 -112,000 0.00% 92,800
2019-11-20 2019-11-18 4.460 132,000 +120,000 0.01% 588,720
2019-11-19 2019-11-15 4.420 12,000 -118,000 0.00% 53,040
2019-11-18 2019-11-14 4.350 130,000 +113,000 0.01% 565,500
2019-11-15 2019-11-13 4.390 17,000 -1,000 0.00% 74,630
2019-11-08 2019-11-06 4.580 18,000 -82,000 0.00% 82,440
2019-11-07 2019-11-05 4.660 100,000 +78,000 0.01% 466,000
2019-11-06 2019-11-04 5.030 22,000 -40,000 0.00% 110,660
2019-11-05 2019-11-01 4.900 62,000 +20,000 0.00% 303,800
2019-11-01 2019-10-30 4.950 42,000 +20,000 0.00% 207,900
2019-10-31 2019-10-29 4.760 22,000 -102,000 0.00% 104,720
2019-10-30 2019-10-28 4.770 124,000 +103,000 0.01% 591,480
2019-10-21 2019-10-17 5.010 21,000 -97,000 0.00% 105,210
2019-10-18 2019-10-16 5.220 118,000 +90,000 0.01% 615,960
2019-10-17 2019-10-15 6.000 28,000 -89,000 0.00% 168,000
2019-10-16 2019-10-14 5.620 117,000 +92,000 0.01% 657,540
2019-10-15 2019-10-11 5.590 25,000 -92,000 0.00% 139,750
2019-10-14 2019-10-10 5.400 117,000 +117,000 0.01% 631,800
2019-10-10 2019-10-08 5.800 0 -112,000
2019-10-09 2019-10-04 5.360 112,000 +112,000 0.01% 600,320
2019-10-04 2019-10-02 5.550 0 -105,000
2019-10-03 2019-09-30 6.060 105,000 +86,000 0.01% 636,300
2019-10-02 2019-09-27 5.620 19,000 -88,000 0.00% 106,780
2019-09-30 2019-09-26 5.950 107,000 +84,000 0.01% 636,650
2019-09-27 2019-09-25 5.850 23,000 -79,000 0.00% 134,550
2019-09-26 2019-09-24 6.100 102,000 +91,000 0.01% 622,200
2019-09-24 2019-09-20 6.990 11,000 -86,000 0.00% 76,890
2019-09-23 2019-09-19 6.760 97,000 +73,000 0.01% 655,720
2019-09-20 2019-09-18 6.830 24,000 -72,000 0.00% 163,920
2019-09-19 2019-09-17 6.710 96,000 +92,000 0.01% 644,160
2019-09-18 2019-09-16 6.820 4,000 -90,000 0.00% 27,280
2019-09-17 2019-09-13 6.970 94,000 +70,000 0.01% 655,180
2019-09-16 2019-09-12 6.920 24,000 -73,000 0.00% 166,080
2019-09-13 2019-09-11 7.020 97,000 +95,000 0.01% 680,940
2019-09-11 2019-09-09 7.220 2,000 -44,000 0.00% 14,440
2019-09-10 2019-09-06 7.410 46,000 -50,000 0.00% 340,860
2019-09-09 2019-09-05 7.300 96,000 +68,000 0.01% 700,800
2019-09-06 2019-09-04 7.400 28,000 -35,000 0.00% 207,200
2019-09-05 2019-09-03 7.570 63,000 +34,000 0.00% 476,910
2019-09-03 2019-08-30 8.240 29,000 -20,000 0.00% 238,960
2019-09-02 2019-08-29 8.210 49,000 -18,000 0.00% 402,290
2019-08-30 2019-08-28 8.120 67,000 +40,000 0.00% 544,040
2019-08-29 2019-08-27 8.210 27,000 -16,000 0.00% 221,670
2019-08-28 2019-08-26 7.990 43,000 -49,000 0.00% 343,570
2019-08-27 2019-08-23 8.280 92,000 +53,000 0.01% 761,760
2019-08-23 2019-08-21 8.120 39,000 +39,000 0.00% 316,680
2019-08-22 2019-08-20 8.280 0 -38,000
2019-08-21 2019-08-19 7.490 38,000 +38,000 0.00% 284,620
2019-08-20 2019-08-16 7.510 0 -25,000
2019-08-19 2019-08-15 7.310 25,000 +25,000 0.00% 182,750
2019-08-14 2019-08-12 7.210 0 -30,000
2019-08-13 2019-08-09 7.060 30,000 -78,000 0.00% 211,800
2019-08-12 2019-08-08 6.360 108,000 +62,000 0.01% 686,880
2019-08-09 2019-08-07 6.360 46,000 +27,000 0.00% 292,560
2019-08-07 2019-08-05 6.210 19,000 +19,000 0.00% 117,990
2019-08-06 2019-08-02 6.350 0 -94,000
2019-08-05 2019-08-01 6.550 94,000 +66,000 0.01% 615,700
2019-08-01 2019-07-30 6.650 28,000 +28,000 0.00% 186,200
2019-07-31 2019-07-29 6.610 0 -28,000
2019-07-30 2019-07-26 6.690 28,000 +28,000 0.00% 187,320
2019-07-29 2019-07-25 6.600 0 -34,000
2019-07-19 2019-07-17 5.750 34,000 +34,000 0.00% 195,500
2019-07-18 2019-07-16 5.650 0 -35,000
2019-07-16 2019-07-12 5.320 35,000 +35,000 0.00% 186,200
2019-07-15 2019-07-11 5.400 0 -33,000
2019-07-12 2019-07-10 5.340 33,000 +33,000 0.00% 176,220
2019-07-11 2019-07-09 5.290 0 -44,000
2019-07-10 2019-07-08 5.400 44,000 +44,000 0.00% 237,600
2019-07-09 2019-07-05 5.450 0 -53,000
2019-07-08 2019-07-04 5.650 53,000 +53,000 0.00% 299,450
2019-07-05 2019-07-03 5.700 0 -38,000
2019-07-03 2019-06-28 5.710 38,000 +38,000 0.00% 216,980
2019-07-02 2019-06-27 5.570 0 -43,000
2019-06-28 2019-06-26 5.490 43,000 +43,000 0.00% 236,070
2019-06-27 2019-06-25 5.470 0 -40,000
2019-06-26 2019-06-24 5.500 40,000 +40,000 0.00% 220,000
2019-06-25 2019-06-21 5.530 0 -40,000
2019-06-24 2019-06-20 5.490 40,000 +40,000 0.00% 219,600
2019-06-21 2019-06-19 5.480 0 -41,000
2019-06-20 2019-06-18 5.300 41,000 +41,000 0.00% 217,300
2019-06-17 2019-06-13 5.520 0 -46,000
2019-06-14 2019-06-12 5.620 46,000 +46,000 0.00% 258,520
2019-06-13 2019-06-11 5.820 0 -48,000
2019-06-12 2019-06-10 5.810 48,000 +48,000 0.00% 278,880
2019-06-11 2019-06-06 5.770 0 -49,000
2019-06-10 2019-06-05 5.790 49,000 +49,000 0.00% 283,710
2019-06-05 2019-06-03 5.760 0 -55,000
2019-06-04 2019-05-31 5.840 55,000 +55,000 0.00% 321,200
2019-06-03 2019-05-30 5.820 0 -66,000
2019-05-31 2019-05-29 5.800 66,000 +66,000 0.00% 382,800
2019-05-29 2019-05-27 5.350 0 -52,000
2019-05-28 2019-05-24 5.320 52,000 +52,000 0.00% 276,640
2019-05-24 2019-05-22 5.460 0 -62,000
2019-05-23 2019-05-21 5.220 62,000 +62,000 0.00% 323,640
2019-05-22 2019-05-20 5.270 0 -59,000
2019-05-21 2019-05-17 5.220 59,000 +59,000 0.00% 307,980
2019-05-20 2019-05-16 5.250 0 -80,000
2019-05-17 2019-05-15 5.210 80,000 +80,000 0.01% 416,800
2019-05-15 2019-05-10 5.920 0 -65,000
2019-05-14 2019-05-09 5.810 65,000 +65,000 0.00% 377,650
2019-05-09 2019-05-07 6.240 0 -51,000
2019-05-08 2019-05-06 6.400 51,000 +51,000 0.00% 326,400
2019-05-03 2019-04-30 6.370 0 -56,000
2019-05-02 2019-04-29 6.270 56,000 +56,000 0.00% 351,120
2019-04-30 2019-04-26 6.180 0 -58,000
2019-04-29 2019-04-25 5.970 58,000 +58,000 0.00% 346,260
2019-04-24 2019-04-18 5.880 0 -53,000
2019-04-23 2019-04-17 5.630 53,000 +53,000 0.00% 298,390
2019-04-17 2019-04-15 5.670 0 -52,000
2019-04-16 2019-04-12 5.590 52,000 +52,000 0.00% 290,680
2019-04-15 2019-04-11 5.560 0 -50,000
2019-04-12 2019-04-10 5.540 50,000 +50,000 0.00% 277,000
2019-04-11 2019-04-09 5.520 0 -55,000
2019-04-09 2019-04-04 5.110 55,000 +55,000 0.00% 281,050
2019-04-08 2019-04-03 5.220 0 -65,000
2019-04-04 2019-04-02 5.320 65,000 +65,000 0.00% 345,800
2019-03-29 2019-03-27 5.160 0 -71,000
2019-03-28 2019-03-26 5.030 71,000 +71,000 0.00% 357,130
2019-03-27 2019-03-25 5.010 0 -49,000
2019-03-26 2019-03-22 5.200 49,000 +49,000 0.00% 254,800
2019-03-22 2019-03-20 5.090 0 -50,000
2019-03-21 2019-03-19 5.330 50,000 +50,000 0.00% 266,500
2019-03-19 2019-03-15 5.890 0 -1,000
2019-03-18 2019-03-14 6.520 1,000 +1,000 0.00% 6,520
2019-03-14 2019-03-12 6.150 0 -30,000
2019-03-13 2019-03-11 6.340 30,000 +30,000 0.00% 190,200
2019-03-08 2019-03-06 5.730 0 -94,000
2019-03-07 2019-03-05 5.480 94,000 +94,000 0.01% 515,120
2019-03-06 2019-03-04 5.160 0 -61,000
2019-03-05 2019-03-01 5.140 61,000 +61,000 0.00% 313,540
2019-03-04 2019-02-28 5.060 0 -73,000
2019-03-01 2019-02-27 4.960 73,000 +73,000 0.00% 362,080
2019-02-28 2019-02-26 4.870 0 -102,000
2019-02-27 2019-02-25 4.950 102,000 +102,000 0.01% 504,900
2019-02-22 2019-02-20 4.990 0 -56,000
2019-02-21 2019-02-19 4.940 56,000 +56,000 0.00% 276,640
2019-02-20 2019-02-18 4.700 0 -85,000
2019-02-19 2019-02-15 4.670 85,000 +85,000 0.01% 396,950
2019-02-18 2019-02-14 4.660 0 -60,000
2019-02-12 2019-02-08 4.470 60,000 +60,000 0.00% 268,200
2019-02-08 2019-01-31 3.680 0 -60,000
2019-02-01 2019-01-30 3.690 60,000 +60,000 0.00% 221,400
2019-01-31 2019-01-29 3.480 0 -43,000
2019-01-30 2019-01-28 3.530 43,000 +43,000 0.00% 151,790
2019-01-29 2019-01-25 3.420 0 -150,000
2019-01-28 2019-01-24 3.590 150,000 +150,000 0.01% 538,500
2019-01-23 2019-01-21 3.300 0 -81,000
2019-01-22 2019-01-18 3.140 81,000 +81,000 0.01% 254,340
2019-01-21 2019-01-17 3.170 0 -81,000
2019-01-17 2019-01-15 3.200 81,000 +81,000 0.01% 259,200
2019-01-16 2019-01-14 3.160 0 -82,000
2019-01-15 2019-01-11 3.220 82,000 -36,000 0.01% 264,040
2019-01-14 2019-01-10 3.220 118,000 +118,000 0.01% 379,960
2019-01-11 2019-01-09 3.230 0 -112,000
2019-01-10 2019-01-08 3.340 112,000 +112,000 0.01% 374,080
2019-01-09 2019-01-07 3.190 0 -100,000
2019-01-08 2019-01-04 3.280 100,000 +100,000 0.01% 328,000
2019-01-07 2019-01-03 3.270 0 -24,000
2019-01-04 2019-01-02 3.440 24,000 +24,000 0.00% 82,560
2019-01-02 2018-12-27 3.250 0 -99,000
2018-12-28 2018-12-24 3.300 99,000 +11,000 0.01% 326,700
2018-12-27 2018-12-20 3.420 88,000 +88,000 0.01% 300,960
2018-12-21 2018-12-19 3.390 0 -89,000
2018-12-20 2018-12-18 3.320 89,000 +89,000 0.01% 295,480
2018-12-18 2018-12-14 3.260 0 -153,000
2018-12-17 2018-12-13 3.220 153,000 +153,000 0.01% 492,660
2018-12-14 2018-12-12 3.360 0 -108,000
2018-12-13 2018-12-11 3.300 108,000 +108,000 0.01% 356,400
2018-12-11 2018-12-07 3.360 0 -125,000
2018-12-10 2018-12-06 3.390 125,000 +125,000 0.01% 423,750
2018-12-06 2018-12-04 3.400 0 -120,000
2018-12-05 2018-12-03 3.380 120,000 +120,000 0.01% 405,600
2018-12-03 2018-11-29 3.830 0 -74,000
2018-11-30 2018-11-28 3.850 74,000 +74,000 0.00% 284,900
2018-11-28 2018-11-26 3.820 0 -109,000
2018-11-27 2018-11-23 3.840 109,000 +109,000 0.01% 418,560
2018-11-23 2018-11-21 3.880 0 -101,000
2018-11-22 2018-11-20 3.890 101,000 +101,000 0.01% 392,890
2018-11-21 2018-11-19 3.890 0 -56,000
2018-11-20 2018-11-16 3.930 56,000 +56,000 0.00% 220,080
2018-11-16 2018-11-14 3.950 0 -90,000
2018-11-15 2018-11-13 3.790 90,000 +90,000 0.01% 341,100
2018-11-14 2018-11-12 3.580 0 -94,000
2018-11-12 2018-11-08 3.380 94,000 +94,000 0.01% 317,720
2018-11-07 2018-11-05 3.290 0 -110,000
2018-11-06 2018-11-02 3.290 110,000 +110,000 0.01% 361,900
2018-11-05 2018-11-01 3.300 0 -92,000
2018-11-02 2018-10-31 3.320 92,000 +92,000 0.01% 305,440
2018-11-01 2018-10-30 3.100 0 -158,000
2018-10-31 2018-10-29 3.040 158,000 +158,000 0.01% 480,320
2018-10-24 2018-10-22 3.250 0 -104,000
2018-10-23 2018-10-19 3.210 104,000 +104,000 0.01% 333,840
2018-10-15 2018-10-11 3.240 0 -122,000
2018-10-12 2018-10-10 3.450 122,000 +122,000 0.01% 420,900
2018-10-08 2018-10-04 3.290 0 -137,000
2018-10-05 2018-10-03 3.290 137,000 +137,000 0.01% 450,730
2018-10-04 2018-10-02 3.280 0 -109,000
2018-10-03 2018-09-28 3.400 109,000 +109,000 0.01% 370,600
2018-10-02 2018-09-27 3.390 0 -110,000
2018-09-28 2018-09-26 3.390 110,000 +110,000 0.01% 372,900
2018-09-24 2018-09-20 3.320 0 -99,000
2018-09-21 2018-09-19 3.400 99,000 +99,000 0.01% 336,600
2018-09-14 2018-09-12 3.350 0 -106,000
2018-09-12 2018-09-10 3.390 106,000 +106,000 0.01% 359,340
2018-09-11 2018-09-07 3.400 0 -147,000
2018-09-10 2018-09-06 3.370 147,000 +147,000 0.01% 495,390
2018-09-06 2018-09-04 3.470 0 -100,000
2018-09-05 2018-09-03 3.440 100,000 +100,000 0.01% 344,000
2018-09-03 2018-08-30 3.520 0 -87,000
2018-08-31 2018-08-29 3.710 87,000 +87,000 0.01% 322,770
2018-08-24 2018-08-22 3.250 0 -154,000
2018-08-23 2018-08-21 3.828 154,000 +154,000 0.01% 589,531
2018-08-21 2018-08-17 3.609 0 -127,086
2018-08-20 2018-08-16 3.445 127,086 -135,314 0.01% 437,851
2018-08-17 2018-08-15 3.467 262,400 +137,143 0.02% 909,790
2018-08-16 2018-08-14 3.423 125,257 -91,429 0.01% 428,810
2018-08-15 2018-08-13 3.456 216,686 +118,857 0.02% 748,921
2018-08-10 2018-08-08 3.664 97,829 -91,428 0.01% 358,452
2018-08-09 2018-08-07 3.653 189,257 +82,286 0.01% 691,379
2018-08-02 2018-07-31 3.708 106,971 -137,143 0.01% 396,628
2018-08-01 2018-07-30 3.741 244,114 +134,400 0.02% 913,139
2018-07-30 2018-07-26 3.719 109,714 -18,286 0.01% 407,999
2018-07-25 2018-07-23 3.686 128,000 +27,429 0.01% 471,800
2018-07-19 2018-07-17 3.522 100,571 +18,285 0.01% 354,198
2018-07-11 2018-07-09 3.183 82,286 -118,857 0.01% 261,901
2018-07-09 2018-07-05 3.194 201,143 +132,572 0.01% 642,400
2018-07-04 2018-06-29 3.227 68,571 +68,571 0.01% 221,249
2018-07-03 2018-06-28 3.205 0 -123,429
2018-06-28 2018-06-26 3.216 123,429 +123,429 0.01% 396,901
2018-06-27 2018-06-25 3.227 0 -100,571
2018-06-22 2018-06-20 2.931 100,571 +100,571 0.01% 294,799
2018-06-15 2018-06-13 2.855 0 -106,971
2018-06-13 2018-06-11 2.734 106,971 -160,000 0.01% 292,499
2018-06-12 2018-06-08 2.636 266,971 +139,885 0.02% 703,719
2018-06-08 2018-06-06 2.472 127,086 +127,086 0.01% 314,141
2018-06-06 2018-06-04 2.363 0 -100,571
2018-06-04 2018-05-31 2.209 100,571 -192,000 0.01% 222,199
2018-06-01 2018-05-30 2.188 292,571 +292,571 0.02% 639,999
2018-05-30 2018-05-28 2.220 0 -44,800
2018-05-29 2018-05-25 2.209 44,800 -83,200 0.00% 98,980
2018-05-25 2018-05-23 2.177 128,000 +128,000 0.01% 278,600
2018-05-24 2018-05-21 2.242 0 -137,143
2018-05-21 2018-05-17 1.969 137,143 +137,143 0.01% 270,000
2018-05-18 2018-05-16 1.969 0 -147,200
2018-05-17 2018-05-15 1.958 147,200 +85,029 0.01% 288,190
2018-05-15 2018-05-11 1.969 62,171 -100,572 0.00% 122,399
2018-05-09 2018-05-07 1.991 162,743 +162,743 0.01% 323,960
2018-05-04 2018-05-02 1.991 0 -137,143
2018-04-30 2018-04-26 1.991 137,143 +137,143 0.01% 273,000
2018-04-26 2018-04-24 2.002 0 -142,629
2018-04-24 2018-04-20 2.002 142,629 +142,629 0.01% 285,481
2018-03-08 2018-03-06 1.553 0 -329,143
2018-03-07 2018-03-05 1.488 329,143 +329,143 0.02% 489,600
2018-03-02 2018-02-28 1.542 0 -91,429
2018-03-01 2018-02-27 1.608 91,429 +91,429 0.01% 147,001
2018-02-21 2018-02-15 1.553 0 -92,343
2018-02-20 2018-02-13 1.531 92,343 +92,343 0.01% 141,400
2018-02-13 2018-02-09 1.498 0 -137,143
2018-02-12 2018-02-08 1.477 137,143 +137,143 0.01% 202,500
2018-02-01 2018-01-30 1.498 0 -246,857
2018-01-31 2018-01-29 1.488 246,857 +246,857 0.02% 367,200
2018-01-10 2018-01-08 1.433 0 -338,286
2018-01-09 2018-01-05 1.444 338,286 +338,286 0.02% 488,400
2017-12-11 2017-12-07 1.411 0 -1,177,600
2017-12-08 2017-12-06 1.400 1,177,600 -317,257 0.09% 1,648,640
2017-12-07 2017-12-05 1.400 1,494,857 -109,714 0.11% 2,092,800
2017-11-23 2017-11-21 1.345 1,604,571 +109,714 0.12% 2,158,649
2017-11-20 2017-11-16 1.291 1,494,857 +1,462,857 0.11% 1,929,300
2017-11-06 2017-11-02 1.400 32,000 +32,000 0.00% 44,800
2017-10-30 2017-10-26 1.378 0 -93,257
2017-10-27 2017-10-25 1.389 93,257 +41,143 0.01% 129,540
2017-10-26 2017-10-24 1.389 52,114 +33,828 0.00% 72,390
2017-10-23 2017-10-19 1.356 18,286 +18,286 0.00% 24,800
2017-09-28 2017-09-26 1.477 0 -48,457
2017-09-27 2017-09-25 1.433 48,457 +48,457 0.00% 69,430
2017-09-01 2017-08-30 1.433 0 -53,943
2017-08-31 2017-08-29 1.455 53,943 +53,943 0.00% 78,470
2017-08-11 2017-08-09 1.400 0 -53,029
2017-08-10 2017-08-08 1.389 53,029 +53,029 0.00% 73,661
2017-08-01 2017-07-28 1.389 0 -192,000
2017-07-31 2017-07-27 1.400 192,000 +192,000 0.01% 268,800
2017-07-27 2017-07-25 1.378 0 -153,600
2017-07-26 2017-07-24 1.378 153,600 +126,171 0.01% 211,680
2017-07-25 2017-07-21 1.367 27,429 +27,429 0.00% 37,501
2017-07-24 2017-07-20 1.389 0 -137,143
2017-07-21 2017-07-19 1.367 137,143 +137,143 0.01% 187,500
2017-07-18 2017-07-14 1.400 0 -91,429
2017-07-17 2017-07-13 1.367 91,429 +91,429 0.01% 125,001
2017-07-13 2017-07-11 1.345 0 -100,571
2017-07-12 2017-07-10 1.356 100,571 +100,571 0.01% 136,399
2017-07-11 2017-07-07 1.356 0 -128,000
2017-07-10 2017-07-06 1.378 128,000 +128,000 0.01% 176,400
2017-07-07 2017-07-05 1.378 0 -137,143
2017-07-06 2017-07-04 1.367 137,143 +137,143 0.01% 187,500
2017-06-29 2017-06-27 1.367 0 -164,571
2017-06-28 2017-06-26 1.345 164,571 +164,571 0.01% 221,399
2017-06-27 2017-06-23 1.367 0 -109,714
2017-06-23 2017-06-21 1.389 109,714 +109,714 0.01% 152,400
2017-06-07 2017-06-05 1.477 0 -100,571
2017-06-06 2017-06-02 1.455 100,571 +100,571 0.01% 146,299
2017-06-05 2017-06-01 1.466 0 -82,286
2017-06-02 2017-05-31 1.455 82,286 +82,286 0.01% 119,700
2017-06-01 2017-05-29 1.466 0 -91,429
2017-05-31 2017-05-26 1.455 91,429 +91,429 0.01% 133,001
2017-05-24 2017-05-22 1.477 0 -64,000
2017-05-23 2017-05-19 1.477 64,000 +64,000 0.00% 94,500
2017-05-22 2017-05-18 1.433 0 -103,314
2017-05-19 2017-05-17 1.466 103,314 +82,285 0.01% 151,420
2017-05-18 2017-05-16 1.488 21,029 -134,400 0.00% 31,281
2017-05-17 2017-05-15 1.498 155,429 +155,429 0.01% 232,901
2017-05-16 2017-05-12 1.488 0 -146,286
2017-05-15 2017-05-11 1.488 146,286 +146,286 0.01% 217,600
2017-05-08 2017-05-04 1.498 0 -160,000
2017-05-05 2017-05-02 1.520 160,000 +160,000 0.01% 243,250
2017-04-28 2017-04-26 1.520 0 -94,171
2017-04-27 2017-04-25 1.509 94,171 +91,428 0.01% 142,139
2017-04-25 2017-04-21 1.520 2,743 -97,828 0.00% 4,170
2017-04-24 2017-04-20 1.509 100,571 +100,571 0.01% 151,799
2017-04-21 2017-04-19 1.488 0 -65,829
2017-04-20 2017-04-18 1.477 65,829 +65,829 0.00% 97,201
2017-04-19 2017-04-13 1.498 0 -82,286
2017-04-18 2017-04-12 1.509 82,286 +82,286 0.01% 124,200
2017-04-13 2017-04-11 1.498 0 -100,571
2017-04-12 2017-04-10 1.509 100,571 +100,571 0.01% 151,799
2017-04-10 2017-04-06 1.542 0 -64,000
2017-04-05 2017-03-31 1.498 64,000 +64,000 0.00% 95,900
2017-03-31 2017-03-29 1.542 0 -109,714
2017-03-30 2017-03-28 1.520 109,714 +109,714 0.01% 166,800
2017-03-29 2017-03-27 1.520 0 -53,029
2017-03-28 2017-03-24 1.564 53,029 +53,029 0.00% 82,941
2017-03-27 2017-03-23 1.520 0 -182,857
2017-03-24 2017-03-22 1.531 182,857 +182,857 0.01% 280,000
2017-03-23 2017-03-21 1.542 0 -146,286
2017-03-22 2017-03-20 1.520 146,286 +146,286 0.01% 222,400
2017-03-21 2017-03-17 1.509 0 -210,286
2017-03-20 2017-03-16 1.498 210,286 +210,286 0.02% 315,100
2017-03-15 2017-03-13 1.520 0 -73,143
2017-03-14 2017-03-10 1.531 73,143 +73,143 0.01% 112,000
2017-03-01 2017-02-27 1.520 0 -130,743
2017-02-28 2017-02-24 1.488 130,743 +76,800 0.01% 194,480
2017-02-27 2017-02-23 1.553 53,943 +53,943 0.00% 83,780
2017-02-20 2017-02-16 1.531 0 -28,343
2017-02-17 2017-02-15 1.498 28,343 +28,343 0.00% 42,470
2017-02-09 2017-02-07 1.564 0 -2,743
2017-02-08 2017-02-06 1.575 2,743 +2,743 0.00% 4,320
2017-02-07 2017-02-03 1.575 0 -208,457
2017-02-06 2017-02-02 1.586 208,457 +208,457 0.02% 330,600
2017-01-26 2017-01-24 1.564 0 -40,229
2017-01-25 2017-01-23 1.586 40,229 -270,628 0.00% 63,801
2017-01-24 2017-01-20 1.542 310,857 -166,400 0.02% 479,400
2017-01-23 2017-01-19 1.542 477,257 -91,429 0.03% 736,020
2017-01-20 2017-01-18 1.531 568,686 -133,485 0.04% 870,800
2017-01-17 2017-01-13 1.509 702,171 -73,143 0.05% 1,059,839
2017-01-16 2017-01-12 1.466 775,314 +64,000 0.06% 1,136,320
2017-01-13 2017-01-11 1.509 711,314 +9,143 0.05% 1,073,640
2017-01-11 2017-01-09 1.466 702,171 -915 0.05% 1,029,119
2017-01-10 2017-01-06 1.509 703,086 -35,657 0.05% 1,061,220
2017-01-09 2017-01-05 1.531 738,743 +18,286 0.05% 1,131,200
2017-01-06 2017-01-04 1.531 720,457 +18,286 0.05% 1,103,200
2016-12-14 2016-12-12 1.477 702,171 -122,515 0.05% 1,036,799
2016-12-13 2016-12-09 1.531 824,686 +91,429 0.06% 1,262,800
2016-11-23 2016-11-21 1.367 733,257 -4,572 0.05% 1,002,500
2016-11-22 2016-11-18 1.323 737,829 +4,572 0.05% 976,471
2016-10-25 2016-10-20 1.367 733,257 +6,400 0.05% 1,002,500
2016-10-24 2016-10-19 1.389 726,857 +82,286 0.05% 1,009,650
2016-10-20 2016-10-18 1.378 644,571 +274,285 0.05% 888,299
2016-10-17 2016-10-13 1.411 370,286 +36,572 0.03% 522,450
2016-10-07 2016-10-05 1.564 333,714 -128,915 0.02% 521,950
2016-10-06 2016-10-04 1.608 462,629 -47,542 0.03% 743,821
2016-09-27 2016-09-23 1.652 510,171 -45,715 0.04% 842,579
2016-09-22 2016-09-20 1.630 555,886 -73,143 0.04% 905,920
2016-09-21 2016-09-19 1.630 629,029 +73,143 0.05% 1,025,121
2016-09-20 2016-09-15 1.673 555,886 -97,828 0.04% 930,240
2016-09-15 2016-09-13 1.630 653,714 -41,143 0.05% 1,065,350
2016-09-14 2016-09-12 1.575 694,857 +9,143 0.05% 1,094,400
2016-09-13 2016-09-09 1.641 685,714 -36,572 0.05% 1,125,000
2016-09-12 2016-09-08 1.652 722,286 +36,572 0.05% 1,192,900
2016-09-08 2016-09-06 1.684 685,714 -27,429 0.05% 1,155,000
2016-09-07 2016-09-05 1.641 713,143 +27,429 0.05% 1,170,000
2016-09-01 2016-08-30 1.706 685,714 -68,572 0.05% 1,170,000
2016-08-31 2016-08-29 1.706 754,286 +68,572 0.05% 1,287,000
2016-08-29 2016-08-25 1.706 685,714 -217,600 0.05% 1,170,000
2016-08-26 2016-08-24 1.630 903,314 +217,600 0.07% 1,472,120
2016-08-23 2016-08-19 1.706 685,714 -1,829 0.05% 1,170,000
2016-08-22 2016-08-18 1.695 687,543 +1,829 0.05% 1,165,600
2016-08-19 2016-08-17 1.652 685,714 -915 0.05% 1,132,500
2016-08-18 2016-08-16 1.619 686,629 -9,142 0.05% 1,111,481
2016-08-17 2016-08-15 1.542 695,771 +695,771 0.05% 1,073,009
2016-08-15 2016-08-11 1.542 0 -27,429
2016-08-12 2016-08-10 1.498 27,429 +27,429 0.00% 41,101
2016-08-09 2016-08-05 1.531 0 -54,857
2016-08-08 2016-08-04 1.586 54,857 +54,857 0.00% 87,000
2016-08-04 2016-08-01 1.586 0 -19,200
2016-08-03 2016-07-29 1.531 19,200 -17,371 0.00% 29,400
2016-08-01 2016-07-28 1.717 36,571 +36,571 0.00% 62,799
2016-07-28 2016-07-26 1.772 0 -36,571
2016-07-27 2016-07-25 1.794 36,571 -35,658 0.00% 65,599
2016-07-26 2016-07-22 1.783 72,229 +72,229 0.01% 128,771
2016-07-25 2016-07-21 1.761 0 -10,971
2016-07-22 2016-07-20 1.794 10,971 +1,828 0.00% 19,679
2016-07-21 2016-07-19 1.838 9,143 -36,571 0.00% 16,800
2016-07-20 2016-07-18 1.663 45,714 -11,886 0.00% 76,000
2016-07-19 2016-07-15 1.652 57,600 +57,600 0.00% 95,130
2016-07-15 2016-07-13 1.630 0 -58,514
2016-07-14 2016-07-12 1.641 58,514 +58,514 0.00% 96,000
2016-07-07 2016-07-05 1.597 0 -9,143
2016-07-06 2016-07-04 1.619 9,143 +9,143 0.00% 14,800
2016-07-05 2016-06-30 1.630 0 -54,857
2016-07-04 2016-06-29 1.597 54,857 +54,857 0.00% 87,600
2016-06-28 2016-06-24 1.488 0 -914
2016-06-27 2016-06-23 1.498 914 +914 0.00% 1,370
2016-06-21 2016-06-17 1.334 0 -64,000
2016-06-20 2016-06-16 1.302 64,000 -35,657 0.00% 83,300
2016-06-17 2016-06-15 1.313 99,657 +99,657 0.01% 130,800
2016-06-16 2016-06-14 1.269 0 -6,400
2016-06-15 2016-06-13 1.236 6,400 +6,400 0.00% 7,910
2016-06-10 2016-06-07 1.225 0 -18,286
2016-06-08 2016-06-06 1.192 18,286 +18,286 0.00% 21,800
2016-05-27 2016-05-25 1.192 0 -18,286
2016-05-26 2016-05-24 1.247 18,286 +18,286 0.00% 22,800
2016-05-25 2016-05-23 1.302 0 -39,314
2016-05-24 2016-05-20 1.323 39,314 +39,314 0.00% 52,030
2016-05-19 2016-05-17 1.345 0 -36,571
2016-05-18 2016-05-16 1.334 36,571 +36,571 0.00% 48,799
2016-05-09 2016-05-05 1.302 0 -91,429
2016-05-06 2016-05-04 1.291 91,429 +28,343 0.01% 118,001
2016-05-05 2016-05-03 1.313 63,086 +53,943 0.00% 82,800
2016-05-04 2016-04-29 1.356 9,143 +9,143 0.00% 12,400
2016-04-25 2016-04-21 1.389 0 -2,743
2016-04-22 2016-04-20 1.389 2,743 +2,743 0.00% 3,810
2016-03-29 2016-03-23 1.159 0 -18,286
2016-03-24 2016-03-22 1.127 18,286 +18,286 0.00% 20,600
2016-03-22 2016-03-18 1.148 0 -9,143
2016-03-21 2016-03-17 1.138 9,143 +9,143 0.00% 10,400
2016-03-16 2016-03-14 1.138 0 -128,000
2016-03-15 2016-03-11 1.127 128,000 +128,000 0.01% 144,200
2016-03-14 2016-03-10 1.127 0 -110,629
2016-03-11 2016-03-09 1.127 110,629 +66,743 0.01% 124,630
2016-03-10 2016-03-08 1.105 43,886 -109,714 0.00% 48,480
2016-03-09 2016-03-07 1.127 153,600 +153,600 0.01% 173,040
2016-03-08 2016-03-04 1.148 0 -68,571
2016-03-07 2016-03-03 1.116 68,571 +36,571 0.00% 76,500
2016-03-04 2016-03-02 1.170 32,000 +32,000 0.00% 37,450
2016-03-03 2016-03-01 1.138 0 -91,429
2016-03-02 2016-02-29 1.148 91,429 -42,971 0.01% 105,000
2016-03-01 2016-02-26 1.170 134,400 +114,286 0.01% 157,290
2016-02-29 2016-02-25 1.159 20,114 +20,114 0.00% 23,320
2016-02-18 2016-02-16 1.083 0 -4,571
2016-02-17 2016-02-15 1.105 4,571 +4,571 0.00% 5,050
2016-02-16 2016-02-12 1.116 0 -914
2016-02-12 2016-02-05 1.094 914 +914 0.00% 1,000
2016-02-11 2016-02-04 1.094 0 -1,829
2016-02-05 2016-02-03 1.094 1,829 +1,829 0.00% 2,000
2016-02-03 2016-02-01 1.105 0 -20,114
2016-02-02 2016-01-29 1.127 20,114 +20,114 0.00% 22,660
2016-01-15 2016-01-13 1.280 0 -37,486
2016-01-14 2016-01-12 1.302 37,486 +36,572 0.00% 48,790
2016-01-13 2016-01-11 1.313 914 +914 0.00% 1,200
2016-01-11 2016-01-07 1.269 0 -91,429
2016-01-08 2016-01-06 1.225 91,429 +45,715 0.01% 112,001
2016-01-07 2016-01-05 1.280 45,714 +45,714 0.00% 58,500
2007-06-26 2007-06-22 1.318 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top