History of CCASS shareholding
Participant: SOFI SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2025-10-13 | 2025-10-09 | 0.455 | 4,000 | +0 | 0.00% | 1,820 |
| 2025-10-10 | 2025-10-08 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-10-09 | 2025-10-06 | 0.425 | 4,000 | +0 | 0.00% | 1,700 |
| 2025-10-08 | 2025-10-03 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2025-10-06 | 2025-10-02 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2025-10-03 | 2025-09-30 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2025-10-02 | 2025-09-29 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2025-09-30 | 2025-09-26 | 0.425 | 4,000 | +0 | 0.00% | 1,700 |
| 2025-09-29 | 2025-09-25 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2025-09-26 | 2025-09-24 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2025-09-25 | 2025-09-23 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2025-09-24 | 2025-09-22 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2025-09-23 | 2025-09-19 | 0.425 | 4,000 | +0 | 0.00% | 1,700 |
| 2025-09-22 | 2025-09-18 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2025-09-19 | 2025-09-17 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2025-09-18 | 2025-09-16 | 0.455 | 4,000 | +0 | 0.00% | 1,820 |
| 2025-09-17 | 2025-09-15 | 0.455 | 4,000 | +0 | 0.00% | 1,820 |
| 2025-09-16 | 2025-09-12 | 0.465 | 4,000 | +0 | 0.00% | 1,860 |
| 2025-09-15 | 2025-09-11 | 0.465 | 4,000 | +0 | 0.00% | 1,860 |
| 2025-09-12 | 2025-09-10 | 0.455 | 4,000 | +0 | 0.00% | 1,820 |
| 2025-09-11 | 2025-09-09 | 0.455 | 4,000 | +0 | 0.00% | 1,820 |
| 2025-09-10 | 2025-09-08 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2025-09-09 | 2025-09-05 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2025-09-08 | 2025-09-04 | 0.445 | 4,000 | +0 | 0.00% | 1,780 |
| 2025-09-05 | 2025-09-03 | 0.455 | 4,000 | +0 | 0.00% | 1,820 |
| 2025-09-04 | 2025-09-02 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2025-09-03 | 2025-09-01 | 0.465 | 4,000 | +0 | 0.00% | 1,860 |
| 2025-09-02 | 2025-08-29 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2025-09-01 | 2025-08-28 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2025-08-29 | 2025-08-27 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2025-08-28 | 2025-08-26 | 0.465 | 4,000 | +0 | 0.00% | 1,860 |
| 2025-08-27 | 2025-08-25 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2025-08-26 | 2025-08-22 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2025-08-25 | 2025-08-21 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2025-08-22 | 2025-08-20 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2025-08-21 | 2025-08-19 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2025-08-20 | 2025-08-18 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2025-08-19 | 2025-08-15 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2025-08-18 | 2025-08-14 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2025-08-15 | 2025-08-13 | 0.460 | 4,000 | -20,000 | 0.00% | 1,840 |
| 2025-08-07 | 2025-08-05 | 0.495 | 24,000 | +20,000 | 0.00% | 11,880 |
| 2024-05-13 | 2024-05-09 | 0.270 | 4,000 | -2,000 | 0.00% | 1,080 |
| 2024-05-10 | 2024-05-08 | 0.285 | 6,000 | -1,000 | 0.00% | 1,710 |
| 2023-06-05 | 2023-06-01 | 0.305 | 7,000 | -10,000 | 0.00% | 2,135 |
| 2023-04-17 | 2023-04-13 | 0.380 | 17,000 | +10,000 | 0.00% | 6,460 |
| 2023-02-07 | 2023-02-03 | 0.435 | 7,000 | +2,000 | 0.00% | 3,045 |
| 2022-10-21 | 2022-10-19 | 0.380 | 5,000 | -18,000 | 0.00% | 1,900 |
| 2022-09-15 | 2022-09-13 | 0.415 | 23,000 | -1,000 | 0.00% | 9,545 |
| 2022-09-14 | 2022-09-09 | 0.415 | 24,000 | -1,000 | 0.00% | 9,960 |
| 2022-06-08 | 2022-06-06 | 0.540 | 25,000 | -1,000 | 0.00% | 13,500 |
| 2022-05-26 | 2022-05-24 | 0.500 | 26,000 | +1,000 | 0.00% | 13,000 |
| 2022-02-07 | 2022-01-31 | 0.730 | 25,000 | +3,000 | 0.00% | 18,250 |
| 2022-01-27 | 2022-01-25 | 0.780 | 22,000 | -10,000 | 0.00% | 17,160 |
| 2022-01-07 | 2022-01-05 | 0.730 | 32,000 | -1,000 | 0.00% | 23,360 |
| 2021-12-30 | 2021-12-28 | 0.700 | 33,000 | -4,000 | 0.00% | 23,100 |
| 2021-12-03 | 2021-12-01 | 0.590 | 37,000 | -4,000 | 0.00% | 21,830 |
| 2021-11-16 | 2021-11-12 | 0.660 | 41,000 | -2,000 | 0.00% | 27,060 |
| 2021-11-15 | 2021-11-11 | 0.660 | 43,000 | -7,000 | 0.00% | 28,380 |
| 2021-11-01 | 2021-10-28 | 0.730 | 50,000 | +10,000 | 0.00% | 36,500 |
| 2021-10-29 | 2021-10-27 | 0.750 | 40,000 | -10,000 | 0.00% | 30,000 |
| 2021-10-18 | 2021-10-12 | 0.700 | 50,000 | -1,000 | 0.00% | 35,000 |
| 2021-09-30 | 2021-09-28 | 0.590 | 51,000 | +2,000 | 0.00% | 30,090 |
| 2021-09-23 | 2021-09-20 | 0.730 | 49,000 | +10,000 | 0.00% | 35,770 |
| 2021-09-01 | 2021-08-30 | 0.780 | 39,000 | +2,000 | 0.00% | 30,420 |
| 2021-08-16 | 2021-08-12 | 0.810 | 37,000 | -20,000 | 0.00% | 29,970 |
| 2021-08-12 | 2021-08-10 | 0.820 | 57,000 | -10,000 | 0.00% | 46,740 |
| 2021-08-09 | 2021-08-05 | 0.790 | 67,000 | +2,000 | 0.00% | 52,930 |
| 2021-08-02 | 2021-07-29 | 0.840 | 65,000 | -6,000 | 0.00% | 54,600 |
| 2021-07-26 | 2021-07-22 | 0.870 | 71,000 | +5,000 | 0.00% | 61,770 |
| 2021-07-23 | 2021-07-21 | 0.820 | 66,000 | +8,000 | 0.00% | 54,120 |
| 2021-07-22 | 2021-07-20 | 0.840 | 58,000 | +10,000 | 0.00% | 48,720 |
| 2021-07-20 | 2021-07-16 | 0.890 | 48,000 | -4,000 | 0.00% | 42,720 |
| 2021-07-15 | 2021-07-13 | 0.910 | 52,000 | -13,000 | 0.00% | 47,320 |
| 2021-07-09 | 2021-07-07 | 0.790 | 65,000 | +1,000 | 0.00% | 51,350 |
| 2021-07-08 | 2021-07-06 | 0.890 | 64,000 | -1,000 | 0.00% | 56,960 |
| 2021-07-02 | 2021-06-29 | 0.890 | 65,000 | +7,000 | 0.00% | 57,850 |
| 2021-06-30 | 2021-06-28 | 0.960 | 58,000 | +1,000 | 0.00% | 55,680 |
| 2021-06-29 | 2021-06-25 | 0.980 | 57,000 | +9,000 | 0.00% | 55,860 |
| 2021-06-28 | 2021-06-24 | 0.990 | 48,000 | +2,000 | 0.00% | 47,520 |
| 2021-06-24 | 2021-06-22 | 0.990 | 46,000 | +4,000 | 0.00% | 45,540 |
| 2021-06-23 | 2021-06-21 | 1.010 | 42,000 | +4,000 | 0.00% | 42,420 |
| 2021-06-21 | 2021-06-17 | 1.030 | 38,000 | +2,000 | 0.00% | 39,140 |
| 2021-06-15 | 2021-06-10 | 1.140 | 36,000 | -40,000 | 0.00% | 41,040 |
| 2021-06-11 | 2021-06-09 | 1.150 | 76,000 | +6,000 | 0.01% | 87,400 |
| 2021-06-10 | 2021-06-08 | 1.100 | 70,000 | +40,000 | 0.00% | 77,000 |
| 2021-06-08 | 2021-06-04 | 1.130 | 30,000 | -10,000 | 0.00% | 33,900 |
| 2021-06-04 | 2021-06-02 | 1.190 | 40,000 | -5,000 | 0.00% | 47,600 |
| 2021-06-03 | 2021-06-01 | 1.070 | 45,000 | -20,000 | 0.00% | 48,150 |
| 2021-06-02 | 2021-05-31 | 0.800 | 65,000 | -6,000 | 0.00% | 52,000 |
| 2021-06-01 | 2021-05-28 | 0.760 | 71,000 | -12,000 | 0.00% | 53,960 |
| 2021-05-31 | 2021-05-27 | 0.790 | 83,000 | +1,000 | 0.01% | 65,570 |
| 2021-05-28 | 2021-05-26 | 0.770 | 82,000 | +10,000 | 0.01% | 63,140 |
| 2021-05-25 | 2021-05-21 | 0.810 | 72,000 | -34,000 | 0.00% | 58,320 |
| 2021-05-21 | 2021-05-18 | 0.790 | 106,000 | -27,000 | 0.01% | 83,740 |
| 2021-05-18 | 2021-05-14 | 0.810 | 133,000 | +2,000 | 0.01% | 107,730 |
| 2021-05-14 | 2021-05-12 | 0.840 | 131,000 | -20,000 | 0.01% | 110,040 |
| 2021-03-31 | 2021-03-29 | 1.030 | 151,000 | -2,000 | 0.01% | 155,530 |
| 2021-03-25 | 2021-03-23 | 1.000 | 153,000 | +2,000 | 0.01% | 153,000 |
| 2021-03-22 | 2021-03-18 | 1.090 | 151,000 | +10,000 | 0.01% | 164,590 |
| 2021-03-19 | 2021-03-17 | 1.130 | 141,000 | +19,000 | 0.01% | 159,330 |
| 2021-03-18 | 2021-03-16 | 1.050 | 122,000 | +1,000 | 0.01% | 128,100 |
| 2021-03-17 | 2021-03-15 | 1.200 | 121,000 | +8,000 | 0.01% | 145,200 |
| 2021-03-12 | 2021-03-10 | 1.560 | 113,000 | +10,000 | 0.01% | 176,280 |
| 2021-03-10 | 2021-03-08 | 1.630 | 103,000 | -6,000 | 0.01% | 167,890 |
| 2021-03-08 | 2021-03-04 | 1.670 | 109,000 | +6,000 | 0.01% | 182,030 |
| 2021-03-04 | 2021-03-02 | 1.550 | 103,000 | -50,000 | 0.01% | 159,650 |
| 2021-03-03 | 2021-03-01 | 1.810 | 153,000 | +30,000 | 0.01% | 276,930 |
| 2021-03-02 | 2021-02-26 | 1.440 | 123,000 | +40,000 | 0.01% | 177,120 |
| 2021-03-01 | 2021-02-25 | 1.530 | 83,000 | +20,000 | 0.01% | 126,990 |
| 2021-02-25 | 2021-02-23 | 1.610 | 63,000 | +10,000 | 0.00% | 101,430 |
| 2021-02-23 | 2021-02-19 | 1.880 | 53,000 | -20,000 | 0.00% | 99,640 |
| 2021-02-22 | 2021-02-18 | 1.920 | 73,000 | +10,000 | 0.00% | 140,160 |
| 2021-02-19 | 2021-02-17 | 2.400 | 63,000 | +20,000 | 0.00% | 151,200 |
| 2021-02-18 | 2021-02-16 | 2.480 | 43,000 | -21,000 | 0.00% | 106,640 |
| 2021-02-17 | 2021-02-11 | 1.500 | 64,000 | -26,000 | 0.00% | 96,000 |
| 2021-02-16 | 2021-02-09 | 1.470 | 90,000 | -10,000 | 0.01% | 132,300 |
| 2021-02-10 | 2021-02-08 | 1.520 | 100,000 | +18,000 | 0.01% | 152,000 |
| 2021-02-09 | 2021-02-05 | 1.520 | 82,000 | -13,000 | 0.01% | 124,640 |
| 2021-02-08 | 2021-02-04 | 1.470 | 95,000 | +37,000 | 0.01% | 139,650 |
| 2021-02-05 | 2021-02-03 | 1.290 | 58,000 | -11,000 | 0.00% | 74,820 |
| 2021-02-03 | 2021-02-01 | 0.980 | 69,000 | +9,000 | 0.00% | 67,620 |
| 2021-02-02 | 2021-01-29 | 1.030 | 60,000 | -4,000 | 0.00% | 61,800 |
| 2021-02-01 | 2021-01-28 | 1.120 | 64,000 | +47,000 | 0.00% | 71,680 |
| 2021-01-27 | 2021-01-25 | 0.930 | 17,000 | +2,000 | 0.00% | 15,810 |
| 2020-09-23 | 2020-09-21 | 0.860 | 15,000 | -3,000 | 0.00% | 12,900 |
| 2020-09-22 | 2020-09-18 | 0.890 | 18,000 | +3,000 | 0.00% | 16,020 |
| 2020-08-13 | 2020-08-11 | 0.990 | 15,000 | -10,000 | 0.00% | 14,850 |
| 2020-08-10 | 2020-08-06 | 1.010 | 25,000 | +10,000 | 0.00% | 25,250 |
| 2020-08-05 | 2020-08-03 | 0.990 | 15,000 | -10,000 | 0.00% | 14,850 |
| 2020-07-23 | 2020-07-21 | 1.120 | 25,000 | +10,000 | 0.00% | 28,000 |
| 2020-07-15 | 2020-07-13 | 1.170 | 15,000 | -13,000 | 0.00% | 17,550 |
| 2020-07-14 | 2020-07-10 | 1.220 | 28,000 | +11,000 | 0.00% | 34,160 |
| 2020-07-07 | 2020-07-03 | 1.000 | 17,000 | +2,000 | 0.00% | 17,000 |
| 2020-06-15 | 2020-06-11 | 1.000 | 15,000 | +5,000 | 0.00% | 15,000 |
| 2020-06-10 | 2020-06-08 | 0.940 | 10,000 | +7,000 | 0.00% | 9,400 |
| 2020-06-09 | 2020-06-05 | 0.920 | 3,000 | -5,000 | 0.00% | 2,760 |
| 2020-06-08 | 2020-06-04 | 0.930 | 8,000 | +5,000 | 0.00% | 7,440 |
| 2020-06-05 | 2020-06-03 | 0.870 | 3,000 | -18,000 | 0.00% | 2,610 |
| 2020-06-04 | 2020-06-02 | 0.900 | 21,000 | +18,000 | 0.00% | 18,900 |
| 2020-03-31 | 2020-03-27 | 1.460 | 3,000 | -2,000 | 0.00% | 4,380 |
| 2020-03-20 | 2020-03-18 | 1.280 | 5,000 | -4,000 | 0.00% | 6,400 |
| 2020-03-19 | 2020-03-17 | 1.370 | 9,000 | +4,000 | 0.00% | 12,330 |
| 2020-03-12 | 2020-03-10 | 1.320 | 5,000 | -6,000 | 0.00% | 6,600 |
| 2020-03-06 | 2020-03-04 | 1.460 | 11,000 | +3,000 | 0.00% | 16,060 |
| 2020-02-28 | 2020-02-26 | 1.530 | 8,000 | +4,000 | 0.00% | 12,240 |
| 2020-02-21 | 2020-02-19 | 1.490 | 4,000 | -20,000 | 0.00% | 5,960 |
| 2020-02-20 | 2020-02-18 | 1.680 | 24,000 | -8,000 | 0.00% | 40,320 |
| 2020-02-19 | 2020-02-17 | 1.760 | 32,000 | +20,000 | 0.00% | 56,320 |
| 2020-02-14 | 2020-02-12 | 1.310 | 12,000 | +2,000 | 0.00% | 15,720 |
| 2020-02-13 | 2020-02-11 | 1.350 | 10,000 | +5,000 | 0.00% | 13,500 |
| 2020-02-12 | 2020-02-10 | 1.340 | 5,000 | +5,000 | 0.00% | 6,700 |
| 2020-02-10 | 2020-02-06 | 2.460 | 0 | -2,000 | ||
| 2020-02-06 | 2020-02-04 | 3.020 | 2,000 | -10,000 | 0.00% | 6,040 |
| 2019-12-19 | 2019-12-17 | 3.700 | 12,000 | -1,000 | 0.00% | 44,400 |
| 2019-12-17 | 2019-12-13 | 3.720 | 13,000 | -10,000 | 0.00% | 48,360 |
| 2019-12-16 | 2019-12-12 | 3.740 | 23,000 | +10,000 | 0.00% | 86,020 |
| 2019-11-29 | 2019-11-27 | 3.600 | 13,000 | -2,000 | 0.00% | 46,800 |
| 2019-11-28 | 2019-11-26 | 4.040 | 15,000 | +3,000 | 0.00% | 60,600 |
| 2019-11-27 | 2019-11-25 | 4.000 | 12,000 | +9,000 | 0.00% | 48,000 |
| 2019-11-26 | 2019-11-22 | 2.630 | 3,000 | +3,000 | 0.00% | 7,890 |
| 2019-11-22 | 2019-11-20 | 4.580 | 0 | -40,000 | ||
| 2019-11-21 | 2019-11-19 | 4.640 | 40,000 | +40,000 | 0.00% | 185,600 |
| 2019-10-17 | 2019-10-15 | 6.000 | 0 | -2,000 | ||
| 2019-10-15 | 2019-10-11 | 5.590 | 2,000 | +2,000 | 0.00% | 11,180 |
| 2019-08-14 | 2019-08-12 | 7.210 | 0 | -58,000 | ||
| 2019-08-09 | 2019-08-07 | 6.360 | 58,000 | -2,000 | 0.00% | 368,880 |
| 2019-08-07 | 2019-08-05 | 6.210 | 60,000 | +60,000 | 0.00% | 372,600 |
| 2019-08-06 | 2019-08-02 | 6.350 | 0 | -65,000 | ||
| 2019-08-01 | 2019-07-30 | 6.650 | 65,000 | +65,000 | 0.00% | 432,250 |
| 2019-07-31 | 2019-07-29 | 6.610 | 0 | -61,000 | ||
| 2019-07-29 | 2019-07-25 | 6.600 | 61,000 | +61,000 | 0.00% | 402,600 |
| 2019-07-26 | 2019-07-24 | 6.220 | 0 | -66,000 | ||
| 2019-07-19 | 2019-07-17 | 5.750 | 66,000 | +66,000 | 0.00% | 379,500 |
| 2019-07-18 | 2019-07-16 | 5.650 | 0 | -69,000 | ||
| 2019-07-12 | 2019-07-10 | 5.340 | 69,000 | +69,000 | 0.00% | 368,460 |
| 2019-07-11 | 2019-07-09 | 5.290 | 0 | -66,000 | ||
| 2019-07-09 | 2019-07-05 | 5.450 | 66,000 | +23,000 | 0.00% | 359,700 |
| 2019-07-08 | 2019-07-04 | 5.650 | 43,000 | +43,000 | 0.00% | 242,950 |
| 2019-07-04 | 2019-07-02 | 5.730 | 0 | -63,000 | ||
| 2019-07-02 | 2019-06-27 | 5.570 | 63,000 | +63,000 | 0.00% | 350,910 |
| 2019-06-28 | 2019-06-26 | 5.490 | 0 | -62,000 | ||
| 2019-06-26 | 2019-06-24 | 5.500 | 62,000 | -6,000 | 0.00% | 341,000 |
| 2019-06-24 | 2019-06-20 | 5.490 | 68,000 | +68,000 | 0.00% | 373,320 |
| 2019-06-21 | 2019-06-19 | 5.480 | 0 | -69,000 | ||
| 2019-06-10 | 2019-06-05 | 5.790 | 69,000 | +69,000 | 0.00% | 399,510 |
| 2019-06-03 | 2019-05-30 | 5.820 | 0 | -72,000 | ||
| 2019-05-31 | 2019-05-29 | 5.800 | 72,000 | +72,000 | 0.00% | 417,600 |
| 2019-05-30 | 2019-05-28 | 5.560 | 0 | -77,000 | ||
| 2019-05-29 | 2019-05-27 | 5.350 | 77,000 | +77,000 | 0.01% | 411,950 |
| 2019-05-27 | 2019-05-23 | 5.310 | 0 | -74,000 | ||
| 2019-05-24 | 2019-05-22 | 5.460 | 74,000 | +74,000 | 0.00% | 404,040 |
| 2019-05-23 | 2019-05-21 | 5.220 | 0 | -80,000 | ||
| 2019-05-21 | 2019-05-17 | 5.220 | 80,000 | +80,000 | 0.01% | 417,600 |
| 2019-05-20 | 2019-05-16 | 5.250 | 0 | -78,000 | ||
| 2019-05-16 | 2019-05-14 | 5.260 | 78,000 | +78,000 | 0.01% | 410,280 |
| 2019-05-14 | 2019-05-09 | 5.810 | 0 | -72,000 | ||
| 2019-05-10 | 2019-05-08 | 5.920 | 72,000 | +72,000 | 0.00% | 426,240 |
| 2019-05-09 | 2019-05-07 | 6.240 | 0 | -71,000 | ||
| 2019-05-06 | 2019-05-02 | 6.550 | 71,000 | +71,000 | 0.00% | 465,050 |
| 2019-05-03 | 2019-04-30 | 6.370 | 0 | -70,000 | ||
| 2019-05-02 | 2019-04-29 | 6.270 | 70,000 | +70,000 | 0.00% | 438,900 |
| 2019-04-26 | 2019-04-24 | 5.970 | 0 | -2,000 | ||
| 2019-04-24 | 2019-04-18 | 5.880 | 2,000 | -74,000 | 0.00% | 11,760 |
| 2019-04-23 | 2019-04-17 | 5.630 | 76,000 | +74,000 | 0.01% | 427,880 |
| 2019-04-15 | 2019-04-11 | 5.560 | 2,000 | -71,000 | 0.00% | 11,120 |
| 2019-04-11 | 2019-04-09 | 5.520 | 73,000 | +71,000 | 0.00% | 402,960 |
| 2019-04-10 | 2019-04-08 | 5.490 | 2,000 | -77,000 | 0.00% | 10,980 |
| 2019-04-08 | 2019-04-03 | 5.220 | 79,000 | +77,000 | 0.01% | 412,380 |
| 2019-04-04 | 2019-04-02 | 5.320 | 2,000 | -76,000 | 0.00% | 10,640 |
| 2019-04-03 | 2019-04-01 | 5.210 | 78,000 | +76,000 | 0.01% | 406,380 |
| 2019-04-01 | 2019-03-28 | 5.250 | 2,000 | -73,000 | 0.00% | 10,500 |
| 2019-03-29 | 2019-03-27 | 5.160 | 75,000 | -50,000 | 0.01% | 387,000 |
| 2019-03-28 | 2019-03-26 | 5.030 | 125,000 | +52,000 | 0.01% | 628,750 |
| 2019-03-27 | 2019-03-25 | 5.010 | 73,000 | +73,000 | 0.00% | 365,730 |
| 2019-03-26 | 2019-03-22 | 5.200 | 0 | -73,000 | ||
| 2019-03-25 | 2019-03-21 | 5.000 | 73,000 | +73,000 | 0.00% | 365,000 |
| 2019-03-08 | 2019-03-06 | 5.730 | 0 | -68,000 | ||
| 2019-03-07 | 2019-03-05 | 5.480 | 68,000 | +68,000 | 0.00% | 372,640 |
| 2019-03-04 | 2019-02-28 | 5.060 | 0 | -74,000 | ||
| 2019-03-01 | 2019-02-27 | 4.960 | 74,000 | +74,000 | 0.00% | 367,040 |
| 2019-02-28 | 2019-02-26 | 4.870 | 0 | -73,000 | ||
| 2019-02-25 | 2019-02-21 | 5.250 | 73,000 | +73,000 | 0.00% | 383,250 |
| 2019-02-22 | 2019-02-20 | 4.990 | 0 | -74,000 | ||
| 2019-02-21 | 2019-02-19 | 4.940 | 74,000 | +74,000 | 0.00% | 365,560 |
| 2019-02-20 | 2019-02-18 | 4.700 | 0 | -74,000 | ||
| 2019-02-19 | 2019-02-15 | 4.670 | 74,000 | +74,000 | 0.00% | 345,580 |
| 2019-02-15 | 2019-02-13 | 4.690 | 0 | -81,000 | ||
| 2019-02-14 | 2019-02-12 | 4.650 | 81,000 | +81,000 | 0.01% | 376,650 |
| 2019-02-08 | 2019-01-31 | 3.680 | 0 | -100,000 | ||
| 2019-02-01 | 2019-01-30 | 3.690 | 100,000 | +100,000 | 0.01% | 369,000 |
| 2019-01-29 | 2019-01-25 | 3.420 | 0 | -93,000 | ||
| 2019-01-24 | 2019-01-22 | 3.390 | 93,000 | +93,000 | 0.01% | 315,270 |
| 2019-01-18 | 2019-01-16 | 3.200 | 0 | -92,000 | ||
| 2019-01-17 | 2019-01-15 | 3.200 | 92,000 | +92,000 | 0.01% | 294,400 |
| 2019-01-16 | 2019-01-14 | 3.160 | 0 | -90,000 | ||
| 2019-01-15 | 2019-01-11 | 3.220 | 90,000 | +90,000 | 0.01% | 289,800 |
| 2019-01-14 | 2019-01-10 | 3.220 | 0 | -90,000 | ||
| 2019-01-10 | 2019-01-08 | 3.340 | 90,000 | +90,000 | 0.01% | 300,600 |
| 2019-01-09 | 2019-01-07 | 3.190 | 0 | -86,000 | ||
| 2019-01-08 | 2019-01-04 | 3.280 | 86,000 | +86,000 | 0.01% | 282,080 |
| 2019-01-03 | 2018-12-31 | 3.470 | 0 | -84,000 | ||
| 2019-01-02 | 2018-12-27 | 3.250 | 84,000 | +1,000 | 0.01% | 273,000 |
| 2018-12-28 | 2018-12-24 | 3.300 | 83,000 | +83,000 | 0.01% | 273,900 |
| 2018-12-27 | 2018-12-20 | 3.420 | 0 | -83,000 | ||
| 2018-12-21 | 2018-12-19 | 3.390 | 83,000 | +83,000 | 0.01% | 281,370 |
| 2018-12-19 | 2018-12-17 | 3.270 | 0 | -83,000 | ||
| 2018-12-17 | 2018-12-13 | 3.220 | 83,000 | +83,000 | 0.01% | 267,260 |
| 2018-12-14 | 2018-12-12 | 3.360 | 0 | -76,000 | ||
| 2018-12-13 | 2018-12-11 | 3.300 | 76,000 | +76,000 | 0.01% | 250,800 |
| 2018-12-07 | 2018-12-05 | 3.270 | 0 | -81,000 | ||
| 2018-12-05 | 2018-12-03 | 3.380 | 81,000 | +81,000 | 0.01% | 273,780 |
| 2018-11-30 | 2018-11-28 | 3.850 | 0 | -80,000 | ||
| 2018-11-29 | 2018-11-27 | 3.830 | 80,000 | +80,000 | 0.01% | 306,400 |
| 2018-11-27 | 2018-11-23 | 3.840 | 0 | -63,000 | ||
| 2018-11-26 | 2018-11-22 | 3.880 | 63,000 | +50,000 | 0.00% | 244,440 |
| 2018-11-23 | 2018-11-21 | 3.880 | 13,000 | +13,000 | 0.00% | 50,440 |
| 2018-11-20 | 2018-11-16 | 3.930 | 0 | -56,000 | ||
| 2018-11-19 | 2018-11-15 | 3.900 | 56,000 | +56,000 | 0.00% | 218,400 |
| 2018-11-14 | 2018-11-12 | 3.580 | 0 | -36,000 | ||
| 2018-11-13 | 2018-11-09 | 3.500 | 36,000 | +36,000 | 0.00% | 126,000 |
| 2018-11-12 | 2018-11-08 | 3.380 | 0 | -74,000 | ||
| 2018-11-09 | 2018-11-07 | 3.440 | 74,000 | +74,000 | 0.00% | 254,560 |
| 2018-11-06 | 2018-11-02 | 3.290 | 0 | -67,000 | ||
| 2018-11-05 | 2018-11-01 | 3.300 | 67,000 | +67,000 | 0.00% | 221,100 |
| 2018-10-31 | 2018-10-29 | 3.040 | 0 | -68,000 | ||
| 2018-10-30 | 2018-10-26 | 3.100 | 68,000 | +68,000 | 0.00% | 210,800 |
| 2018-10-26 | 2018-10-24 | 3.230 | 0 | -69,000 | ||
| 2018-10-25 | 2018-10-23 | 3.160 | 69,000 | +69,000 | 0.00% | 218,040 |
| 2018-10-19 | 2018-10-16 | 3.310 | 0 | -66,000 | ||
| 2018-10-18 | 2018-10-15 | 3.280 | 66,000 | +63,000 | 0.00% | 216,480 |
| 2018-10-16 | 2018-10-12 | 3.210 | 3,000 | +3,000 | 0.00% | 9,630 |
| 2018-10-15 | 2018-10-11 | 3.240 | 0 | -64,000 | ||
| 2018-10-12 | 2018-10-10 | 3.450 | 64,000 | +64,000 | 0.00% | 220,800 |
| 2018-10-10 | 2018-10-08 | 3.440 | 0 | -68,000 | ||
| 2018-10-09 | 2018-10-05 | 3.390 | 68,000 | +68,000 | 0.00% | 230,520 |
| 2018-10-05 | 2018-10-03 | 3.290 | 0 | -73,000 | ||
| 2018-10-04 | 2018-10-02 | 3.280 | 73,000 | +73,000 | 0.00% | 239,440 |
| 2018-10-02 | 2018-09-27 | 3.390 | 0 | -71,000 | ||
| 2018-09-28 | 2018-09-26 | 3.390 | 71,000 | +71,000 | 0.00% | 240,690 |
| 2018-09-27 | 2018-09-24 | 3.420 | 0 | -60,000 | ||
| 2018-09-26 | 2018-09-21 | 3.400 | 60,000 | +60,000 | 0.00% | 204,000 |
| 2018-09-21 | 2018-09-19 | 3.400 | 0 | -70,000 | ||
| 2018-09-20 | 2018-09-18 | 3.330 | 70,000 | -60,000 | 0.00% | 233,100 |
| 2018-09-19 | 2018-09-17 | 3.350 | 130,000 | +40,000 | 0.01% | 435,500 |
| 2018-09-18 | 2018-09-14 | 3.340 | 90,000 | -90,000 | 0.01% | 300,600 |
| 2018-09-17 | 2018-09-13 | 3.400 | 180,000 | +40,000 | 0.01% | 612,000 |
| 2018-09-05 | 2018-09-03 | 3.440 | 140,000 | -39,000 | 0.01% | 481,600 |
| 2018-09-03 | 2018-08-30 | 3.520 | 179,000 | -27,000 | 0.01% | 630,080 |
| 2018-08-31 | 2018-08-29 | 3.710 | 206,000 | +27,000 | 0.01% | 764,260 |
| 2018-08-28 | 2018-08-24 | 3.660 | 179,000 | -29,000 | 0.01% | 655,140 |
| 2018-08-27 | 2018-08-23 | 3.570 | 208,000 | +29,000 | 0.01% | 742,560 |
| 2018-08-22 | 2018-08-20 | 3.708 | 179,000 | +15,343 | 0.01% | 663,698 |
| 2018-08-21 | 2018-08-17 | 3.609 | 163,657 | -27,429 | 0.01% | 590,699 |
| 2018-08-20 | 2018-08-16 | 3.445 | 191,086 | +58,515 | 0.01% | 658,351 |
| 2018-08-16 | 2018-08-14 | 3.423 | 132,571 | -32,000 | 0.01% | 453,849 |
| 2018-08-08 | 2018-08-06 | 3.675 | 164,571 | -128,000 | 0.01% | 604,798 |
| 2018-07-30 | 2018-07-26 | 3.719 | 292,571 | -25,600 | 0.02% | 1,087,998 |
| 2018-07-26 | 2018-07-24 | 3.598 | 318,171 | +41,142 | 0.02% | 1,144,918 |
| 2018-07-23 | 2018-07-19 | 3.719 | 277,029 | -914 | 0.02% | 1,030,202 |
| 2018-07-20 | 2018-07-18 | 3.697 | 277,943 | +914 | 0.02% | 1,027,521 |
| 2018-07-16 | 2018-07-12 | 3.358 | 277,029 | +64,915 | 0.02% | 930,211 |
| 2018-07-12 | 2018-07-10 | 3.194 | 212,114 | +47,543 | 0.02% | 677,439 |
| 2018-07-11 | 2018-07-09 | 3.183 | 164,571 | -160,000 | 0.01% | 523,799 |
| 2018-07-10 | 2018-07-06 | 3.216 | 324,571 | +160,000 | 0.02% | 1,043,699 |
| 2018-07-09 | 2018-07-05 | 3.194 | 164,571 | +5,485 | 0.01% | 525,599 |
| 2018-07-05 | 2018-07-03 | 3.227 | 159,086 | +48,457 | 0.01% | 513,301 |
| 2018-07-03 | 2018-06-28 | 3.205 | 110,629 | +19,200 | 0.01% | 354,531 |
| 2018-06-29 | 2018-06-27 | 3.183 | 91,429 | +91,429 | 0.01% | 291,001 |
| 2018-06-28 | 2018-06-26 | 3.216 | 0 | -165,486 | ||
| 2018-06-25 | 2018-06-21 | 3.095 | 165,486 | -167,314 | 0.01% | 512,231 |
| 2018-06-21 | 2018-06-19 | 2.920 | 332,800 | +167,314 | 0.02% | 971,880 |
| 2018-06-20 | 2018-06-15 | 2.986 | 165,486 | -113,371 | 0.01% | 494,131 |
| 2018-06-15 | 2018-06-13 | 2.855 | 278,857 | +113,371 | 0.02% | 796,050 |
| 2018-06-11 | 2018-06-07 | 2.483 | 165,486 | -155,428 | 0.01% | 410,871 |
| 2018-06-08 | 2018-06-06 | 2.472 | 320,914 | +155,428 | 0.02% | 793,259 |
| 2018-06-06 | 2018-06-04 | 2.363 | 165,486 | -914 | 0.01% | 390,961 |
| 2018-06-05 | 2018-06-01 | 2.352 | 166,400 | -211,200 | 0.01% | 391,300 |
| 2018-06-04 | 2018-05-31 | 2.209 | 377,600 | +45,714 | 0.03% | 834,260 |
| 2018-06-01 | 2018-05-30 | 2.188 | 331,886 | +263,315 | 0.02% | 726,001 |
| 2018-05-31 | 2018-05-29 | 2.177 | 68,571 | +67,657 | 0.01% | 149,249 |
| 2018-05-30 | 2018-05-28 | 2.220 | 914 | -152,686 | 0.00% | 2,029 |
| 2018-05-29 | 2018-05-25 | 2.209 | 153,600 | -212,114 | 0.01% | 339,360 |
| 2018-05-25 | 2018-05-23 | 2.177 | 365,714 | +167,314 | 0.03% | 795,999 |
| 2018-05-23 | 2018-05-18 | 1.947 | 198,400 | -192,000 | 0.01% | 386,260 |
| 2018-05-18 | 2018-05-16 | 1.969 | 390,400 | +137,143 | 0.03% | 768,600 |
| 2018-05-17 | 2018-05-15 | 1.958 | 253,257 | +100,571 | 0.02% | 495,830 |
| 2018-05-15 | 2018-05-11 | 1.969 | 152,686 | +152,686 | 0.01% | 300,601 |
| 2018-05-14 | 2018-05-10 | 2.013 | 0 | -239,543 | ||
| 2018-05-10 | 2018-05-08 | 2.002 | 239,543 | +56,686 | 0.02% | 479,460 |
| 2018-05-09 | 2018-05-07 | 1.991 | 182,857 | -56,686 | 0.01% | 364,000 |
| 2018-05-08 | 2018-05-04 | 1.991 | 239,543 | +239,543 | 0.02% | 476,840 |
| 2018-05-07 | 2018-05-03 | 1.969 | 0 | -222,171 | ||
| 2018-05-04 | 2018-05-02 | 1.991 | 222,171 | +109,714 | 0.02% | 442,259 |
| 2018-05-03 | 2018-04-30 | 2.002 | 112,457 | +112,457 | 0.01% | 225,090 |
| 2018-05-02 | 2018-04-27 | 2.013 | 0 | -164,571 | ||
| 2018-04-30 | 2018-04-26 | 1.991 | 164,571 | -115,200 | 0.01% | 327,599 |
| 2018-04-27 | 2018-04-25 | 1.969 | 279,771 | -118,858 | 0.02% | 550,799 |
| 2018-04-26 | 2018-04-24 | 2.002 | 398,629 | +398,629 | 0.03% | 797,881 |
| 2018-04-25 | 2018-04-23 | 1.980 | 0 | -231,314 | ||
| 2018-04-24 | 2018-04-20 | 2.002 | 231,314 | +231,314 | 0.02% | 462,989 |
| 2018-04-20 | 2018-04-18 | 1.980 | 0 | -211,200 | ||
| 2018-04-19 | 2018-04-17 | 1.991 | 211,200 | -53,943 | 0.02% | 420,420 |
| 2018-04-18 | 2018-04-16 | 2.002 | 265,143 | +92,343 | 0.02% | 530,700 |
| 2018-04-16 | 2018-04-12 | 2.034 | 172,800 | -107,886 | 0.01% | 351,540 |
| 2018-04-13 | 2018-04-11 | 2.023 | 280,686 | -109,714 | 0.02% | 567,951 |
| 2018-04-12 | 2018-04-10 | 1.980 | 390,400 | +132,571 | 0.03% | 772,870 |
| 2018-04-11 | 2018-04-09 | 1.991 | 257,829 | +126,172 | 0.02% | 513,241 |
| 2018-04-04 | 2018-03-29 | 2.002 | 131,657 | +32,914 | 0.01% | 263,520 |
| 2018-03-29 | 2018-03-27 | 1.969 | 98,743 | -122,514 | 0.01% | 194,400 |
| 2018-03-26 | 2018-03-22 | 2.002 | 221,257 | +221,257 | 0.02% | 442,860 |
| 2018-03-22 | 2018-03-20 | 2.122 | 0 | -209,371 | ||
| 2018-03-20 | 2018-03-16 | 1.881 | 209,371 | +209,371 | 0.02% | 393,879 |
| 2018-03-15 | 2018-03-13 | 1.761 | 0 | -213,943 | ||
| 2018-03-13 | 2018-03-09 | 1.641 | 213,943 | +213,943 | 0.02% | 351,000 |
| 2018-03-12 | 2018-03-08 | 1.630 | 0 | -220,343 | ||
| 2018-03-08 | 2018-03-06 | 1.553 | 220,343 | +220,343 | 0.02% | 342,220 |
| 2018-03-06 | 2018-03-02 | 1.509 | 0 | -137,143 | ||
| 2018-03-05 | 2018-03-01 | 1.531 | 137,143 | +137,143 | 0.01% | 210,000 |
| 2018-03-02 | 2018-02-28 | 1.542 | 0 | -202,971 | ||
| 2018-03-01 | 2018-02-27 | 1.608 | 202,971 | +202,971 | 0.01% | 326,339 |
| 2018-02-27 | 2018-02-23 | 1.630 | 0 | -188,343 | ||
| 2018-02-26 | 2018-02-22 | 1.586 | 188,343 | +188,343 | 0.01% | 298,700 |
| 2018-02-20 | 2018-02-13 | 1.531 | 0 | -190,171 | ||
| 2018-02-14 | 2018-02-12 | 1.520 | 190,171 | -192,000 | 0.01% | 289,119 |
| 2018-02-12 | 2018-02-08 | 1.477 | 382,171 | +199,314 | 0.03% | 564,299 |
| 2018-02-09 | 2018-02-07 | 1.477 | 182,857 | -190,172 | 0.01% | 270,000 |
| 2018-02-08 | 2018-02-06 | 1.466 | 373,029 | +173,715 | 0.03% | 546,721 |
| 2018-02-07 | 2018-02-05 | 1.509 | 199,314 | +199,314 | 0.01% | 300,840 |
| 2018-02-05 | 2018-02-01 | 1.520 | 0 | -168,229 | ||
| 2018-01-30 | 2018-01-26 | 1.477 | 168,229 | -203,885 | 0.01% | 248,401 |
| 2018-01-29 | 2018-01-25 | 1.444 | 372,114 | +203,885 | 0.03% | 537,240 |
| 2018-01-25 | 2018-01-23 | 1.466 | 168,229 | -193,828 | 0.01% | 246,561 |
| 2018-01-24 | 2018-01-22 | 1.455 | 362,057 | +193,828 | 0.03% | 526,680 |
| 2018-01-23 | 2018-01-19 | 1.466 | 168,229 | -182,857 | 0.01% | 246,561 |
| 2018-01-22 | 2018-01-18 | 1.477 | 351,086 | +182,857 | 0.03% | 518,400 |
| 2018-01-18 | 2018-01-16 | 1.466 | 168,229 | -100,571 | 0.01% | 246,561 |
| 2018-01-17 | 2018-01-15 | 1.466 | 268,800 | +100,571 | 0.02% | 393,960 |
| 2018-01-16 | 2018-01-12 | 1.455 | 168,229 | -130,742 | 0.01% | 244,721 |
| 2018-01-15 | 2018-01-11 | 1.411 | 298,971 | +106,971 | 0.02% | 421,829 |
| 2018-01-11 | 2018-01-09 | 1.433 | 192,000 | +192,000 | 0.01% | 275,100 |
| 2018-01-10 | 2018-01-08 | 1.433 | 0 | -200,229 | ||
| 2018-01-09 | 2018-01-05 | 1.444 | 200,229 | -122,514 | 0.01% | 289,081 |
| 2018-01-08 | 2018-01-04 | 1.444 | 322,743 | +139,886 | 0.02% | 465,960 |
| 2018-01-04 | 2018-01-02 | 1.444 | 182,857 | +182,857 | 0.01% | 264,000 |
| 2018-01-02 | 2017-12-28 | 1.400 | 0 | -306,286 | ||
| 2017-12-28 | 2017-12-22 | 1.455 | 306,286 | -183,771 | 0.02% | 445,550 |
| 2017-12-27 | 2017-12-21 | 1.444 | 490,057 | +150,857 | 0.04% | 707,520 |
| 2017-12-22 | 2017-12-20 | 1.422 | 339,200 | +183,771 | 0.02% | 482,300 |
| 2017-12-21 | 2017-12-19 | 1.444 | 155,429 | -183,771 | 0.01% | 224,401 |
| 2017-12-20 | 2017-12-18 | 1.422 | 339,200 | +183,771 | 0.02% | 482,300 |
| 2017-12-18 | 2017-12-14 | 1.411 | 155,429 | -182,857 | 0.01% | 219,301 |
| 2017-12-15 | 2017-12-13 | 1.433 | 338,286 | +182,857 | 0.02% | 484,700 |
| 2017-12-14 | 2017-12-12 | 1.455 | 155,429 | -181,028 | 0.01% | 226,101 |
| 2017-12-13 | 2017-12-11 | 1.444 | 336,457 | +181,028 | 0.02% | 485,760 |
| 2017-12-12 | 2017-12-08 | 1.433 | 155,429 | -187,428 | 0.01% | 222,701 |
| 2017-12-11 | 2017-12-07 | 1.411 | 342,857 | +32,000 | 0.02% | 483,750 |
| 2017-12-08 | 2017-12-06 | 1.400 | 310,857 | -186,514 | 0.02% | 435,200 |
| 2017-12-07 | 2017-12-05 | 1.400 | 497,371 | +186,514 | 0.04% | 696,319 |
| 2017-12-06 | 2017-12-04 | 1.367 | 310,857 | -183,772 | 0.02% | 425,000 |
| 2017-12-05 | 2017-12-01 | 1.367 | 494,629 | +183,772 | 0.04% | 676,251 |
| 2017-12-04 | 2017-11-30 | 1.367 | 310,857 | -29,257 | 0.02% | 425,000 |
| 2017-12-01 | 2017-11-29 | 1.367 | 340,114 | +184,685 | 0.02% | 465,000 |
| 2017-11-30 | 2017-11-28 | 1.378 | 155,429 | -182,857 | 0.01% | 214,201 |
| 2017-11-29 | 2017-11-27 | 1.378 | 338,286 | +182,857 | 0.02% | 466,200 |
| 2017-11-27 | 2017-11-23 | 1.400 | 155,429 | -180,114 | 0.01% | 217,601 |
| 2017-11-24 | 2017-11-22 | 1.411 | 335,543 | +21,943 | 0.02% | 473,430 |
| 2017-11-23 | 2017-11-21 | 1.345 | 313,600 | -187,429 | 0.02% | 421,890 |
| 2017-11-21 | 2017-11-17 | 1.302 | 501,029 | +187,429 | 0.04% | 652,121 |
| 2017-11-20 | 2017-11-16 | 1.291 | 313,600 | +313,600 | 0.02% | 404,740 |
| 2017-11-16 | 2017-11-14 | 1.280 | 0 | -182,857 | ||
| 2017-11-14 | 2017-11-10 | 1.356 | 182,857 | +182,857 | 0.01% | 248,000 |
| 2017-11-13 | 2017-11-09 | 1.367 | 0 | -183,771 | ||
| 2017-11-10 | 2017-11-08 | 1.367 | 183,771 | +183,771 | 0.01% | 251,249 |
| 2017-11-09 | 2017-11-07 | 1.378 | 0 | -182,857 | ||
| 2017-11-08 | 2017-11-06 | 1.367 | 182,857 | +182,857 | 0.01% | 250,000 |
| 2017-11-07 | 2017-11-03 | 1.411 | 0 | -186,514 | ||
| 2017-11-06 | 2017-11-02 | 1.400 | 186,514 | +186,514 | 0.01% | 261,120 |
| 2017-11-03 | 2017-11-01 | 1.444 | 0 | -192,914 | ||
| 2017-11-01 | 2017-10-30 | 1.378 | 192,914 | +192,914 | 0.01% | 265,860 |
| 2017-10-31 | 2017-10-27 | 1.378 | 0 | -195,657 | ||
| 2017-10-30 | 2017-10-26 | 1.378 | 195,657 | +194,743 | 0.01% | 269,640 |
| 2017-10-26 | 2017-10-24 | 1.389 | 914 | -160,915 | 0.00% | 1,270 |
| 2017-10-24 | 2017-10-20 | 1.411 | 161,829 | +160,915 | 0.01% | 228,331 |
| 2017-10-20 | 2017-10-18 | 1.422 | 914 | -210,286 | 0.00% | 1,300 |
| 2017-10-18 | 2017-10-16 | 1.433 | 211,200 | +210,286 | 0.02% | 302,610 |
| 2017-10-17 | 2017-10-13 | 1.422 | 914 | -192,000 | 0.00% | 1,300 |
| 2017-10-16 | 2017-10-12 | 1.411 | 192,914 | +192,000 | 0.01% | 272,190 |
| 2017-10-12 | 2017-10-10 | 1.422 | 914 | -184,686 | 0.00% | 1,300 |
| 2017-10-11 | 2017-10-09 | 1.433 | 185,600 | +184,686 | 0.01% | 265,930 |
| 2017-10-06 | 2017-10-03 | 1.455 | 914 | -182,857 | 0.00% | 1,330 |
| 2017-10-04 | 2017-09-29 | 1.455 | 183,771 | +182,857 | 0.01% | 267,329 |
| 2017-10-03 | 2017-09-28 | 1.455 | 914 | -190,172 | 0.00% | 1,330 |
| 2017-09-29 | 2017-09-27 | 1.422 | 191,086 | +190,172 | 0.01% | 271,700 |
| 2017-09-28 | 2017-09-26 | 1.477 | 914 | -195,657 | 0.00% | 1,350 |
| 2017-09-27 | 2017-09-25 | 1.433 | 196,571 | +195,657 | 0.01% | 281,649 |
| 2017-09-26 | 2017-09-22 | 1.498 | 914 | -198,400 | 0.00% | 1,370 |
| 2017-09-25 | 2017-09-21 | 1.509 | 199,314 | +198,400 | 0.01% | 300,840 |
| 2017-09-15 | 2017-09-13 | 1.488 | 914 | -91,429 | 0.00% | 1,360 |
| 2017-09-13 | 2017-09-11 | 1.477 | 92,343 | +91,429 | 0.01% | 136,350 |
| 2017-08-28 | 2017-08-24 | 1.466 | 914 | -95,086 | 0.00% | 1,340 |
| 2017-08-25 | 2017-08-22 | 1.477 | 96,000 | +95,086 | 0.01% | 141,750 |
| 2017-08-17 | 2017-08-15 | 1.455 | 914 | -85,943 | 0.00% | 1,330 |
| 2017-08-14 | 2017-08-10 | 1.400 | 86,857 | +85,943 | 0.01% | 121,600 |
| 2017-08-09 | 2017-08-07 | 1.411 | 914 | -75,886 | 0.00% | 1,290 |
| 2017-08-04 | 2017-08-02 | 1.389 | 76,800 | +75,886 | 0.01% | 106,680 |
| 2017-08-02 | 2017-07-31 | 1.411 | 914 | -109,715 | 0.00% | 1,290 |
| 2017-07-28 | 2017-07-26 | 1.400 | 110,629 | +109,715 | 0.01% | 154,881 |
| 2017-07-24 | 2017-07-20 | 1.389 | 914 | -160,915 | 0.00% | 1,270 |
| 2017-07-21 | 2017-07-19 | 1.367 | 161,829 | +160,915 | 0.01% | 221,251 |
| 2017-07-17 | 2017-07-13 | 1.367 | 914 | -372,115 | 0.00% | 1,250 |
| 2017-07-14 | 2017-07-12 | 1.345 | 373,029 | +189,258 | 0.03% | 501,841 |
| 2017-07-12 | 2017-07-10 | 1.356 | 183,771 | -95,086 | 0.01% | 249,239 |
| 2017-07-11 | 2017-07-07 | 1.356 | 278,857 | +85,943 | 0.02% | 378,200 |
| 2017-07-10 | 2017-07-06 | 1.378 | 192,914 | +91,428 | 0.01% | 265,860 |
| 2017-07-07 | 2017-07-05 | 1.378 | 101,486 | +100,572 | 0.01% | 139,860 |
| 2017-06-20 | 2017-06-16 | 1.378 | 914 | -100,572 | 0.00% | 1,260 |
| 2017-06-19 | 2017-06-15 | 1.389 | 101,486 | +100,572 | 0.01% | 140,970 |
| 2017-06-15 | 2017-06-13 | 1.411 | 914 | -64,000 | 0.00% | 1,290 |
| 2017-06-14 | 2017-06-12 | 1.433 | 64,914 | +64,000 | 0.00% | 93,010 |
| 2017-06-12 | 2017-06-08 | 1.455 | 914 | -82,286 | 0.00% | 1,330 |
| 2017-06-09 | 2017-06-07 | 1.444 | 83,200 | +82,286 | 0.01% | 120,120 |
| 2017-06-01 | 2017-05-29 | 1.466 | 914 | -90,515 | 0.00% | 1,340 |
| 2017-05-29 | 2017-05-25 | 1.444 | 91,429 | +90,515 | 0.01% | 132,001 |
| 2017-05-25 | 2017-05-23 | 1.477 | 914 | -47,543 | 0.00% | 1,350 |
| 2017-05-24 | 2017-05-22 | 1.477 | 48,457 | -91,429 | 0.00% | 71,550 |
| 2017-05-22 | 2017-05-18 | 1.433 | 139,886 | +138,972 | 0.01% | 200,430 |
| 2017-04-26 | 2017-04-24 | 1.509 | 914 | -38,400 | 0.00% | 1,380 |
| 2017-04-25 | 2017-04-21 | 1.520 | 39,314 | +38,400 | 0.00% | 59,770 |
| 2017-04-24 | 2017-04-20 | 1.509 | 914 | -10,972 | 0.00% | 1,380 |
| 2017-04-18 | 2017-04-12 | 1.509 | 11,886 | +915 | 0.00% | 17,940 |
| 2017-04-13 | 2017-04-11 | 1.498 | 10,971 | +914 | 0.00% | 16,439 |
| 2017-04-07 | 2017-04-05 | 1.542 | 10,057 | +9,143 | 0.00% | 15,510 |
| 2017-04-06 | 2017-04-03 | 1.553 | 914 | -91,429 | 0.00% | 1,420 |
| 2017-04-03 | 2017-03-30 | 1.520 | 92,343 | +91,429 | 0.01% | 140,390 |
| 2017-03-31 | 2017-03-29 | 1.542 | 914 | -73,143 | 0.00% | 1,410 |
| 2017-03-30 | 2017-03-28 | 1.520 | 74,057 | +73,143 | 0.01% | 112,590 |
| 2017-03-20 | 2017-03-16 | 1.498 | 914 | -9,143 | 0.00% | 1,370 |
| 2017-03-17 | 2017-03-15 | 1.488 | 10,057 | +9,143 | 0.00% | 14,960 |
| 2017-03-13 | 2017-03-09 | 1.498 | 914 | -9,143 | 0.00% | 1,370 |
| 2017-03-07 | 2017-03-03 | 1.520 | 10,057 | +9,143 | 0.00% | 15,290 |
| 2017-03-01 | 2017-02-27 | 1.520 | 914 | -73,143 | 0.00% | 1,390 |
| 2017-02-28 | 2017-02-24 | 1.488 | 74,057 | +73,143 | 0.01% | 110,160 |
| 2017-02-16 | 2017-02-14 | 1.509 | 914 | -50,286 | 0.00% | 1,380 |
| 2017-02-15 | 2017-02-13 | 1.520 | 51,200 | +41,143 | 0.00% | 77,840 |
| 2017-02-14 | 2017-02-10 | 1.553 | 10,057 | +9,143 | 0.00% | 15,620 |
| 2017-01-17 | 2017-01-13 | 1.509 | 914 | -42,972 | 0.00% | 1,380 |
| 2017-01-16 | 2017-01-12 | 1.466 | 43,886 | +42,972 | 0.00% | 64,320 |
| 2017-01-06 | 2017-01-04 | 1.531 | 914 | -96,000 | 0.00% | 1,400 |
| 2017-01-05 | 2017-01-03 | 1.509 | 96,914 | +96,000 | 0.01% | 146,280 |
| 2017-01-04 | 2016-12-30 | 1.477 | 914 | -100,572 | 0.00% | 1,350 |
| 2016-12-30 | 2016-12-28 | 1.509 | 101,486 | +100,572 | 0.01% | 153,180 |
| 2016-12-29 | 2016-12-23 | 1.466 | 914 | -73,143 | 0.00% | 1,340 |
| 2016-12-23 | 2016-12-21 | 1.488 | 74,057 | +17,371 | 0.01% | 110,160 |
| 2016-12-22 | 2016-12-20 | 1.509 | 56,686 | -24,685 | 0.00% | 85,560 |
| 2016-12-21 | 2016-12-19 | 1.520 | 81,371 | +80,457 | 0.01% | 123,709 |
| 2016-12-20 | 2016-12-16 | 1.520 | 914 | -103,315 | 0.00% | 1,390 |
| 2016-12-19 | 2016-12-15 | 1.477 | 104,229 | +103,315 | 0.01% | 153,901 |
| 2016-12-16 | 2016-12-14 | 1.477 | 914 | -64,000 | 0.00% | 1,350 |
| 2016-12-14 | 2016-12-12 | 1.477 | 64,914 | +64,000 | 0.00% | 95,850 |
| 2016-12-12 | 2016-12-08 | 1.553 | 914 | -915 | 0.00% | 1,420 |
| 2016-11-30 | 2016-11-28 | 1.498 | 1,829 | -914 | 0.00% | 2,741 |
| 2016-11-28 | 2016-11-24 | 1.520 | 2,743 | +1,829 | 0.00% | 4,170 |
| 2016-03-17 | 2016-03-15 | 1.116 | 914 | -915 | 0.00% | 1,020 |
| 2015-06-04 | 2015-06-02 | 1.345 | 1,829 | -914 | 0.00% | 2,461 |
| 2014-12-04 | 2014-12-02 | 1.291 | 2,743 | -914 | 0.00% | 3,540 |
| 2014-11-20 | 2014-11-18 | 1.258 | 3,657 | +914 | 0.00% | 4,600 |
| 2014-06-05 | 2014-06-03 | 1.871 | 2,743 | +16 | 0.00% | 5,131 |
| 2012-12-18 | 2012-12-14 | 1.639 | 2,727 | +2,727 | 0.00% | 4,471 |
| 2007-06-26 | 2007-06-22 | 1.318 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy