History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.420 0 +0
2025-10-13 2025-10-09 0.455 0 +0
2025-10-10 2025-10-08 0.430 0 +0
2025-10-09 2025-10-06 0.425 0 +0
2025-10-08 2025-10-03 0.415 0 +0
2025-10-06 2025-10-02 0.420 0 +0
2025-10-03 2025-09-30 0.420 0 +0
2025-10-02 2025-09-29 0.420 0 +0
2025-09-30 2025-09-26 0.425 0 +0
2025-09-29 2025-09-25 0.405 0 +0
2025-09-26 2025-09-24 0.415 0 +0
2025-09-25 2025-09-23 0.420 0 +0
2025-09-24 2025-09-22 0.420 0 +0
2025-09-23 2025-09-19 0.425 0 +0
2025-09-22 2025-09-18 0.435 0 +0
2025-09-19 2025-09-17 0.450 0 +0
2025-09-18 2025-09-16 0.455 0 +0
2025-09-17 2025-09-15 0.455 0 +0
2025-09-16 2025-09-12 0.465 0 +0
2025-09-15 2025-09-11 0.465 0 +0
2025-09-12 2025-09-10 0.455 0 +0
2025-09-11 2025-09-09 0.455 0 +0
2025-09-10 2025-09-08 0.460 0 +0
2025-09-09 2025-09-05 0.470 0 +0
2025-09-08 2025-09-04 0.445 0 +0
2025-09-05 2025-09-03 0.455 0 +0
2025-09-04 2025-09-02 0.470 0 +0
2025-09-03 2025-09-01 0.465 0 +0
2025-09-02 2025-08-29 0.450 0 +0
2025-09-01 2025-08-28 0.450 0 +0
2025-08-29 2025-08-27 0.460 0 +0
2025-08-28 2025-08-26 0.465 0 +0
2025-08-27 2025-08-25 0.480 0 +0
2025-08-26 2025-08-22 0.490 0 +0
2025-08-25 2025-08-21 0.485 0 +0
2025-08-22 2025-08-20 0.485 0 +0
2025-08-21 2025-08-19 0.490 0 +0
2025-08-20 2025-08-18 0.500 0 +0
2025-08-19 2025-08-15 0.480 0 +0
2025-08-18 2025-08-14 0.460 0 +0
2025-08-15 2025-08-13 0.460 0 +0
2025-08-14 2025-08-12 0.490 0 +0
2025-08-13 2025-08-11 0.510 0 +0
2025-08-12 2025-08-08 0.510 0 +0
2025-08-11 2025-08-07 0.490 0 +0
2025-08-08 2025-08-06 0.495 0 +0
2025-08-07 2025-08-05 0.495 0 +0
2025-08-06 2025-08-04 0.455 0 +0
2025-08-05 2025-08-01 0.435 0 +0
2025-08-04 2025-07-31 0.390 0 +0
2025-08-01 2025-07-30 0.390 0 +0
2025-07-31 2025-07-29 0.400 0 +0
2025-07-30 2025-07-28 0.400 0 +0
2025-07-29 2025-07-25 0.390 0 +0
2025-07-28 2025-07-24 0.385 0 +0
2025-07-25 2025-07-23 0.370 0 +0
2025-07-24 2025-07-22 0.380 0 +0
2025-07-23 2025-07-21 0.390 0 +0
2025-07-22 2025-07-18 0.385 0 +0
2025-07-21 2025-07-17 0.375 0 +0
2025-07-18 2025-07-16 0.390 0 +0
2025-07-17 2025-07-15 0.410 0 +0
2025-07-16 2025-07-14 0.415 0 +0
2025-07-15 2025-07-11 0.400 0 +0
2025-07-14 2025-07-10 0.390 0 +0
2025-07-11 2025-07-09 0.390 0 +0
2025-07-10 2025-07-08 0.400 0 +0
2025-07-09 2025-07-07 0.360 0 +0
2025-07-08 2025-07-04 0.320 0 +0
2025-07-07 2025-07-03 0.340 0 +0
2025-07-04 2025-07-02 0.350 0 +0
2025-07-03 2025-06-30 0.360 0 +0
2025-07-02 2025-06-27 0.325 0 +0
2025-06-30 2025-06-26 0.320 0 +0
2025-06-27 2025-06-25 0.320 0 +0
2025-06-26 2025-06-24 0.305 0 +0
2025-06-25 2025-06-23 0.325 0 +0
2025-06-24 2025-06-20 0.305 0 +0
2025-06-23 2025-06-19 0.315 0 +0
2025-06-20 2025-06-18 0.315 0 +0
2025-06-19 2025-06-17 0.315 0 +0
2025-06-18 2025-06-16 0.310 0 +0
2025-06-17 2025-06-13 0.305 0 +0
2025-06-16 2025-06-12 0.300 0 +0
2025-06-13 2025-06-11 0.325 0 +0
2025-06-12 2025-06-10 0.325 0 +0
2025-06-11 2025-06-09 0.325 0 +0
2025-06-10 2025-06-06 0.320 0 +0
2025-06-09 2025-06-05 0.330 0 +0
2025-06-06 2025-06-04 0.330 0 +0
2025-06-05 2025-06-03 0.335 0 +0
2025-06-04 2025-06-02 0.330 0 +0
2025-06-03 2025-05-30 0.330 0 +0
2025-06-02 2025-05-29 0.330 0 +0
2025-05-30 2025-05-28 0.325 0 +0
2025-05-29 2025-05-27 0.330 0 +0
2025-05-28 2025-05-26 0.320 0 +0
2025-05-27 2025-05-23 0.340 0 +0
2025-05-26 2025-05-22 0.340 0 +0
2025-05-23 2025-05-21 0.320 0 +0
2025-05-22 2025-05-20 0.325 0 +0
2025-05-21 2025-05-19 0.335 0 +0
2025-05-20 2025-05-16 0.335 0 +0
2025-05-19 2025-05-15 0.320 0 +0
2025-05-16 2025-05-14 0.320 0 +0
2025-05-15 2025-05-13 0.320 0 +0
2025-05-14 2025-05-12 0.320 0 +0
2025-05-13 2025-05-09 0.320 0 +0
2025-05-12 2025-05-08 0.325 0 +0
2025-05-09 2025-05-07 0.375 0 +0
2025-05-08 2025-05-06 0.375 0 +0
2025-05-07 2025-05-02 0.375 0 +0
2025-05-06 2025-04-30 0.375 0 +0
2025-05-02 2025-04-29 0.375 0 +0
2025-04-30 2025-04-28 0.330 0 +0
2025-04-29 2025-04-25 0.330 0 +0
2025-04-28 2025-04-24 0.350 0 +0
2025-04-25 2025-04-23 0.350 0 +0
2025-04-24 2025-04-22 0.350 0 +0
2025-04-23 2025-04-17 0.360 0 +0
2025-04-22 2025-04-16 0.315 0 +0
2025-04-17 2025-04-15 0.330 0 +0
2025-04-16 2025-04-14 0.305 0 +0
2025-04-15 2025-04-11 0.305 0 +0
2025-04-14 2025-04-10 0.305 0 +0
2025-04-11 2025-04-09 0.310 0 +0
2025-04-10 2025-04-08 0.310 0 +0
2025-04-09 2025-04-07 0.350 0 +0
2025-04-08 2025-04-03 0.350 0 +0
2025-04-07 2025-04-02 0.385 0 +0
2025-04-03 2025-04-01 0.385 0 +0
2025-04-02 2025-03-31 0.370 0 +0
2025-04-01 2025-03-28 0.370 0 +0
2025-03-31 2025-03-27 0.370 0 +0
2025-03-28 2025-03-26 0.390 0 +0
2025-03-27 2025-03-25 0.380 0 +0
2025-03-26 2025-03-24 0.380 0 +0
2025-03-25 2025-03-21 0.395 0 +0
2025-03-24 2025-03-20 0.395 0 +0
2025-03-21 2025-03-19 0.395 0 +0
2025-03-20 2025-03-18 0.400 0 +0
2025-03-19 2025-03-17 0.400 0 +0
2025-03-18 2025-03-14 0.415 0 +0
2025-03-17 2025-03-13 0.395 0 +0
2025-03-14 2025-03-12 0.390 0 +0
2025-03-13 2025-03-11 0.390 0 +0
2025-03-12 2025-03-10 0.405 0 +0
2025-03-11 2025-03-07 0.425 0 +0
2025-03-10 2025-03-06 0.405 0 +0
2025-03-07 2025-03-05 0.400 0 +0
2025-03-06 2025-03-04 0.380 0 +0
2025-03-05 2025-03-03 0.380 0 +0
2025-03-04 2025-02-28 0.380 0 +0
2025-03-03 2025-02-27 0.385 0 +0
2025-02-28 2025-02-26 0.405 0 +0
2025-02-27 2025-02-25 0.405 0 +0
2025-02-26 2025-02-24 0.405 0 +0
2025-02-25 2025-02-21 0.405 0 +0
2025-02-24 2025-02-20 0.415 0 +0
2025-02-21 2025-02-19 0.405 0 +0
2025-02-20 2025-02-18 0.380 0 +0
2025-02-19 2025-02-17 0.440 0 +0
2025-02-18 2025-02-14 0.440 0 +0
2025-02-17 2025-02-13 0.445 0 +0
2025-02-14 2025-02-12 0.415 0 +0
2025-02-13 2025-02-11 0.415 0 +0
2025-02-12 2025-02-10 0.395 0 +0
2025-02-11 2025-02-07 0.420 0 +0
2025-02-10 2025-02-06 0.445 0 +0
2025-02-07 2025-02-05 0.435 0 +0
2025-02-06 2025-02-04 0.450 0 +0
2025-02-05 2025-02-03 0.430 0 +0
2025-02-04 2025-01-28 0.420 0 +0
2025-02-03 2025-01-24 0.380 0 +0
2025-01-27 2025-01-23 0.365 0 +0
2025-01-24 2025-01-22 0.380 0 +0
2025-01-23 2025-01-21 0.380 0 +0
2025-01-22 2025-01-20 0.360 0 +0
2025-01-21 2025-01-17 0.360 0 +0
2025-01-20 2025-01-16 0.350 0 +0
2025-01-17 2025-01-15 0.365 0 +0
2025-01-16 2025-01-14 0.345 0 +0
2025-01-15 2025-01-13 0.365 0 +0
2025-01-14 2025-01-10 0.365 0 +0
2025-01-13 2025-01-09 0.355 0 +0
2025-01-10 2025-01-08 0.355 0 +0
2025-01-09 2025-01-07 0.340 0 +0
2025-01-08 2025-01-06 0.375 0 +0
2025-01-07 2025-01-03 0.375 0 +0
2025-01-06 2025-01-02 0.355 0 +0
2025-01-03 2024-12-31 0.345 0 +0
2025-01-02 2024-12-27 0.345 0 +0
2024-12-30 2024-12-24 0.335 0 +0
2024-12-27 2024-12-20 0.305 0 +0
2024-12-23 2024-12-19 0.295 0 +0
2024-12-20 2024-12-18 0.285 0 +0
2024-12-19 2024-12-17 0.315 0 +0
2024-12-18 2024-12-16 0.320 0 +0
2024-12-17 2024-12-13 0.345 0 +0
2024-12-16 2024-12-12 0.350 0 +0
2024-12-13 2024-12-11 0.330 0 +0
2024-12-12 2024-12-10 0.345 0 +0
2024-12-11 2024-12-09 0.350 0 +0
2024-12-10 2024-12-06 0.350 0 +0
2024-12-09 2024-12-05 0.345 0 +0
2024-12-06 2024-12-04 0.345 0 +0
2024-12-05 2024-12-03 0.335 0 +0
2024-12-04 2024-12-02 0.355 0 +0
2024-12-03 2024-11-29 0.340 0 +0
2024-12-02 2024-11-28 0.340 0 +0
2024-11-29 2024-11-27 0.335 0 +0
2024-11-28 2024-11-26 0.340 0 +0
2024-11-27 2024-11-25 0.340 0 +0
2024-11-26 2024-11-22 0.320 0 +0
2024-11-25 2024-11-21 0.280 0 +0
2024-11-22 2024-11-20 0.280 0 +0
2024-11-21 2024-11-19 0.280 0 +0
2024-11-20 2024-11-18 0.280 0 +0
2024-11-19 2024-11-15 0.295 0 +0
2024-11-18 2024-11-14 0.305 0 -18,000
2024-10-21 2024-10-17 0.310 18,000 -1,000 0.00% 5,580
2024-10-10 2024-10-08 0.315 19,000 -1,000 0.00% 5,985
2024-10-09 2024-10-07 0.320 20,000 -3,000 0.00% 6,400
2024-10-08 2024-10-04 0.305 23,000 +5,000 0.00% 7,015
2024-09-30 2024-09-26 0.265 18,000 -6,000 0.00% 4,770
2024-09-27 2024-09-25 0.275 24,000 -12,000 0.00% 6,600
2024-09-09 2024-09-04 0.237 36,000 -2,000 0.00% 8,532
2024-08-29 2024-08-27 0.260 38,000 -2,000 0.00% 9,880
2024-08-27 2024-08-23 0.260 40,000 +20,000 0.00% 10,400
2024-08-26 2024-08-22 0.255 20,000 -2,000 0.00% 5,100
2024-08-23 2024-08-21 0.235 22,000 -1,000 0.00% 5,170
2024-08-22 2024-08-20 0.239 23,000 -2,000 0.00% 5,497
2024-08-21 2024-08-19 0.243 25,000 -2,000 0.00% 6,075
2024-08-20 2024-08-16 0.265 27,000 -2,000 0.00% 7,155
2024-08-16 2024-08-14 0.260 29,000 -1,000 0.00% 7,540
2024-08-15 2024-08-13 0.234 30,000 -2,000 0.00% 7,020
2024-08-13 2024-08-09 0.233 32,000 -2,000 0.00% 7,456
2024-08-12 2024-08-08 0.238 34,000 -2,000 0.00% 8,092
2024-07-30 2024-07-26 0.275 36,000 -1,000 0.00% 9,900
2024-07-26 2024-07-24 0.265 37,000 -1,000 0.00% 9,805
2024-07-24 2024-07-22 0.280 38,000 -2,000 0.00% 10,640
2024-07-22 2024-07-18 0.249 40,000 -1,000 0.00% 9,960
2024-07-17 2024-07-15 0.244 41,000 -1,000 0.00% 10,004
2024-06-20 2024-06-18 0.249 42,000 +3,000 0.00% 10,458
2024-05-24 2024-05-22 0.275 39,000 +1,000 0.00% 10,725
2024-05-23 2024-05-21 0.275 38,000 +1,000 0.00% 10,450
2024-05-22 2024-05-20 0.275 37,000 +1,000 0.00% 10,175
2024-05-13 2024-05-09 0.270 36,000 +1,000 0.00% 9,720
2024-05-10 2024-05-08 0.285 35,000 +1,000 0.00% 9,975
2024-05-08 2024-05-06 0.295 34,000 -2,000 0.00% 10,030
2024-04-26 2024-04-24 0.295 36,000 -11,000 0.00% 10,620
2024-04-25 2024-04-23 0.265 47,000 +20,000 0.00% 12,455
2024-04-23 2024-04-19 0.265 27,000 +1,000 0.00% 7,155
2024-04-19 2024-04-17 0.285 26,000 +1,000 0.00% 7,410
2024-03-25 2024-03-21 0.280 25,000 +1,000 0.00% 7,000
2024-03-20 2024-03-18 0.290 24,000 +1,000 0.00% 6,960
2024-03-19 2024-03-15 0.280 23,000 +1,000 0.00% 6,440
2024-03-13 2024-03-11 0.290 22,000 +1,000 0.00% 6,380
2024-03-05 2024-03-01 0.270 21,000 +1,000 0.00% 5,670
2024-01-31 2024-01-29 0.315 20,000 -1,000 0.00% 6,300
2024-01-25 2024-01-23 0.280 21,000 -22,000 0.00% 5,880
2024-01-24 2024-01-22 0.250 43,000 +1,000 0.00% 10,750
2024-01-22 2024-01-18 0.310 42,000 -4,000 0.00% 13,020
2024-01-19 2024-01-17 0.310 46,000 -4,000 0.00% 14,260
2024-01-18 2024-01-16 0.300 50,000 -12,000 0.00% 15,000
2024-01-16 2024-01-12 0.315 62,000 -2,000 0.00% 19,530
2024-01-11 2024-01-09 0.295 64,000 -29,000 0.00% 18,880
2023-12-29 2023-12-27 0.290 93,000 +1,000 0.01% 26,970
2023-12-28 2023-12-22 0.265 92,000 -2,000 0.01% 24,380
2023-12-27 2023-12-21 0.270 94,000 -18,000 0.01% 25,380
2023-12-22 2023-12-20 0.275 112,000 +4,000 0.01% 30,800
2023-12-21 2023-12-19 0.290 108,000 +10,000 0.01% 31,320
2023-12-15 2023-12-13 0.280 98,000 -12,000 0.01% 27,440
2023-12-11 2023-12-07 0.300 110,000 -44,000 0.01% 33,000
2023-12-04 2023-11-30 0.295 154,000 -29,000 0.01% 45,430
2023-11-29 2023-11-27 0.285 183,000 -2,000 0.01% 52,155
2023-11-28 2023-11-24 0.290 185,000 +1,000 0.01% 53,650
2023-11-14 2023-11-10 0.295 184,000 +7,000 0.01% 54,280
2023-11-10 2023-11-08 0.290 177,000 -2,000 0.01% 51,330
2023-11-09 2023-11-07 0.275 179,000 -20,000 0.01% 49,225
2023-11-07 2023-11-03 0.280 199,000 +16,000 0.01% 55,720
2023-11-03 2023-11-01 0.255 183,000 +22,000 0.01% 46,665
2023-11-01 2023-10-30 0.260 161,000 +40,000 0.01% 41,860
2023-10-25 2023-10-20 0.275 121,000 +1,000 0.01% 33,275
2023-10-20 2023-10-18 0.285 120,000 +84,000 0.01% 34,200
2023-10-19 2023-10-17 0.290 36,000 +4,000 0.00% 10,440
2023-10-16 2023-10-12 0.295 32,000 -1,000 0.00% 9,440
2023-10-12 2023-10-10 0.305 33,000 +2,000 0.00% 10,065
2023-10-10 2023-10-06 0.295 31,000 +1,000 0.00% 9,145
2023-10-09 2023-10-05 0.285 30,000 -10,000 0.00% 8,550
2023-10-03 2023-09-28 0.300 40,000 -25,000 0.00% 12,000
2023-09-28 2023-09-26 0.270 65,000 +9,000 0.00% 17,550
2023-09-27 2023-09-25 0.248 56,000 +17,000 0.00% 13,888
2023-09-26 2023-09-22 0.270 39,000 +8,000 0.00% 10,530
2023-09-25 2023-09-21 0.235 31,000 +10,000 0.00% 7,285
2023-09-07 2023-09-05 0.295 21,000 -2,000 0.00% 6,195
2023-08-18 2023-08-16 0.300 23,000 -4,000 0.00% 6,900
2023-08-17 2023-08-15 0.270 27,000 -1,000 0.00% 7,290
2023-08-04 2023-08-02 0.280 28,000 -3,000 0.00% 7,840
2023-08-02 2023-07-31 0.270 31,000 -3,000 0.00% 8,370
2023-07-07 2023-07-05 0.275 34,000 -5,000 0.00% 9,350
2023-07-06 2023-07-04 0.305 39,000 -1,000 0.00% 11,895
2023-06-28 2023-06-26 0.280 40,000 -4,000 0.00% 11,200
2023-06-05 2023-06-01 0.305 44,000 +22,000 0.00% 13,420
2023-05-29 2023-05-24 0.325 22,000 -1,000 0.00% 7,150
2023-05-11 2023-05-09 0.350 23,000 -3,000 0.00% 8,050
2023-05-02 2023-04-27 0.350 26,000 +1,000 0.00% 9,100
2023-04-24 2023-04-20 0.365 25,000 -12,000 0.00% 9,125
2023-04-20 2023-04-18 0.385 37,000 -11,000 0.00% 14,245
2023-04-14 2023-04-12 0.365 48,000 -6,000 0.00% 17,520
2023-03-31 2023-03-29 0.430 54,000 -3,000 0.00% 23,220
2023-03-28 2023-03-24 0.400 57,000 -1,000 0.00% 22,800
2023-03-27 2023-03-23 0.405 58,000 -2,000 0.00% 23,490
2023-03-20 2023-03-16 0.385 60,000 -4,000 0.00% 23,100
2023-03-16 2023-03-14 0.360 64,000 -9,000 0.00% 23,040
2023-03-13 2023-03-09 0.385 73,000 -1,000 0.01% 28,105
2023-02-20 2023-02-16 0.390 74,000 -1,000 0.01% 28,860
2023-02-17 2023-02-15 0.390 75,000 -7,000 0.01% 29,250
2023-02-07 2023-02-03 0.435 82,000 -2,000 0.01% 35,670
2023-02-06 2023-02-02 0.425 84,000 -2,000 0.01% 35,700
2023-01-20 2023-01-18 0.420 86,000 +1,000 0.01% 36,120
2023-01-13 2023-01-11 0.430 85,000 -3,000 0.01% 36,550
2023-01-12 2023-01-10 0.425 88,000 -29,000 0.01% 37,400
2023-01-10 2023-01-06 0.415 117,000 -15,000 0.01% 48,555
2023-01-04 2022-12-30 0.440 132,000 +1,000 0.01% 58,080
2022-12-30 2022-12-28 0.440 131,000 +96,000 0.01% 57,640
2022-12-21 2022-12-19 0.440 35,000 +1,000 0.00% 15,400
2022-12-20 2022-12-16 0.470 34,000 +14,000 0.00% 15,980
2022-12-14 2022-12-12 0.475 20,000 -1,000 0.00% 9,500
2022-11-17 2022-11-15 0.450 21,000 +1,000 0.00% 9,450
2022-11-03 2022-11-01 0.475 20,000 -1,000 0.00% 9,500
2022-11-02 2022-10-31 0.440 21,000 -1,000 0.00% 9,240
2022-10-19 2022-10-17 0.380 22,000 -6,000 0.00% 8,360
2022-10-17 2022-10-13 0.330 28,000 +2,000 0.00% 9,240
2022-10-14 2022-10-12 0.310 26,000 -1,000 0.00% 8,060
2022-09-29 2022-09-27 0.350 27,000 -1,000 0.00% 9,450
2022-09-26 2022-09-22 0.365 28,000 +4,000 0.00% 10,220
2022-09-14 2022-09-09 0.415 24,000 -1,000 0.00% 9,960
2022-09-09 2022-09-07 0.400 25,000 -1,000 0.00% 10,000
2022-08-30 2022-08-26 0.445 26,000 -1,000 0.00% 11,570
2022-08-09 2022-08-05 0.475 27,000 -1,000 0.00% 12,825
2022-07-25 2022-07-21 0.475 28,000 -2,000 0.00% 13,300
2022-07-19 2022-07-15 0.465 30,000 +4,000 0.00% 13,950
2022-06-29 2022-06-27 0.520 26,000 +2,000 0.00% 13,520
2022-06-14 2022-06-10 0.520 24,000 -620,000 0.00% 12,480
2022-06-09 2022-06-07 0.530 644,000 +2,000 0.04% 341,320
2022-06-08 2022-06-06 0.540 642,000 +2,000 0.04% 346,680
2022-01-25 2022-01-21 0.770 640,000 -1,694,379 0.04% 492,800
2022-01-10 2022-01-06 0.730 2,334,379 -1,000 0.16% 1,704,097
2022-01-07 2022-01-05 0.730 2,335,379 -3,000 0.16% 1,704,827
2022-01-05 2022-01-03 0.760 2,338,379 +3,000 0.16% 1,777,168
2022-01-04 2021-12-31 0.770 2,335,379 +1,000 0.16% 1,798,242
2021-11-22 2021-11-18 0.640 2,334,379 -1,000 0.16% 1,494,003
2021-11-19 2021-11-17 0.650 2,335,379 -2,000 0.16% 1,517,996
2021-11-18 2021-11-16 0.660 2,337,379 -67,000 0.16% 1,542,670
2021-11-17 2021-11-15 0.650 2,404,379 +1,000 0.16% 1,562,846
2021-11-10 2021-11-08 0.630 2,403,379 -1,000 0.16% 1,514,129
2021-11-09 2021-11-05 0.660 2,404,379 -4,000 0.16% 1,586,890
2021-11-05 2021-11-03 0.660 2,408,379 +2,000 0.16% 1,589,530
2021-11-04 2021-11-02 0.680 2,406,379 +1,000 0.16% 1,636,338
2021-11-03 2021-11-01 0.720 2,405,379 +2,000 0.16% 1,731,873
2021-11-02 2021-10-29 0.720 2,403,379 -3,000 0.16% 1,730,433
2021-11-01 2021-10-28 0.730 2,406,379 -1,000 0.16% 1,756,657
2021-10-29 2021-10-27 0.750 2,407,379 +3,000 0.16% 1,805,534
2021-10-28 2021-10-26 0.710 2,404,379 +1,000 0.16% 1,707,109
2021-10-26 2021-10-22 0.770 2,403,379 -2,000 0.16% 1,850,602
2021-10-25 2021-10-21 0.770 2,405,379 -1,000 0.16% 1,852,142
2021-10-22 2021-10-20 0.720 2,406,379 -9,000 0.16% 1,732,593
2021-10-21 2021-10-19 0.730 2,415,379 +3,000 0.16% 1,763,227
2021-10-20 2021-10-18 0.730 2,412,379 +1,000 0.16% 1,761,037
2021-10-19 2021-10-15 0.730 2,411,379 -5,000 0.16% 1,760,307
2021-10-15 2021-10-11 0.590 2,416,379 +2,000 0.16% 1,425,664
2021-10-12 2021-10-08 0.560 2,414,379 +1,000 0.16% 1,352,052
2021-10-11 2021-10-07 0.570 2,413,379 +1,000 0.16% 1,375,626
2021-10-08 2021-10-06 0.560 2,412,379 -2,000 0.16% 1,350,932
2021-10-07 2021-10-05 0.580 2,414,379 +2,000 0.16% 1,400,340
2021-10-06 2021-10-04 0.580 2,412,379 +1,000 0.16% 1,399,180
2021-10-04 2021-09-29 0.590 2,411,379 -2,000 0.16% 1,422,714
2021-09-30 2021-09-28 0.590 2,413,379 +1,000 0.16% 1,423,894
2021-09-29 2021-09-27 0.690 2,412,379 +1,000 0.16% 1,664,542
2021-08-31 2021-08-27 0.790 2,411,379 -1,000 0.16% 1,904,989
2021-08-30 2021-08-26 0.810 2,412,379 +1,000 0.16% 1,954,027
2021-08-20 2021-08-18 0.790 2,411,379 -4,000 0.16% 1,904,989
2021-08-19 2021-08-17 0.790 2,415,379 -2,000 0.16% 1,908,149
2021-08-17 2021-08-13 0.800 2,417,379 +1,000 0.16% 1,933,903
2021-08-16 2021-08-12 0.810 2,416,379 +5,000 0.16% 1,957,267
2021-08-12 2021-08-10 0.820 2,411,379 -1,000 0.16% 1,977,331
2021-08-10 2021-08-06 0.790 2,412,379 +1,000 0.16% 1,905,779
2021-07-28 2021-07-26 0.820 2,411,379 -2,000 0.16% 1,977,331
2021-07-27 2021-07-23 0.860 2,413,379 +2,000 0.16% 2,075,506
2021-07-20 2021-07-16 0.890 2,411,379 -5,000 0.16% 2,146,127
2021-07-19 2021-07-15 0.900 2,416,379 -3,000 0.16% 2,174,741
2021-07-16 2021-07-14 0.890 2,419,379 +2,000 0.16% 2,153,247
2021-07-15 2021-07-13 0.910 2,417,379 +6,000 0.16% 2,199,815
2021-06-21 2021-06-17 1.030 2,411,379 -5,000 0.16% 2,483,720
2021-06-18 2021-06-16 1.000 2,416,379 -14,000 0.16% 2,416,379
2021-06-17 2021-06-15 1.050 2,430,379 +19,000 0.16% 2,551,898
2021-06-16 2021-06-11 1.120 2,411,379 -6,000 0.16% 2,700,744
2021-06-15 2021-06-10 1.140 2,417,379 -5,000 0.16% 2,755,812
2021-06-11 2021-06-09 1.150 2,422,379 +11,000 0.16% 2,785,736
2021-06-04 2021-06-02 1.190 2,411,379 +104,000 0.16% 2,869,541
2021-06-03 2021-06-01 1.070 2,307,379 +1,071,000 0.15% 2,468,896
2021-06-02 2021-05-31 0.800 1,236,379 +68,000 0.08% 989,103
2021-06-01 2021-05-28 0.760 1,168,379 +10,000 0.08% 887,968
2021-05-31 2021-05-27 0.790 1,158,379 +15,000 0.08% 915,119
2021-05-28 2021-05-26 0.770 1,143,379 +38,000 0.08% 880,402
2021-05-27 2021-05-25 0.770 1,105,379 +50,000 0.07% 851,142
2021-05-26 2021-05-24 0.790 1,055,379 +59,000 0.07% 833,749
2021-05-25 2021-05-21 0.810 996,379 +29,000 0.07% 807,067
2021-05-24 2021-05-20 0.800 967,379 +31,000 0.06% 773,903
2021-05-21 2021-05-18 0.790 936,379 +7,000 0.06% 739,739
2021-05-20 2021-05-17 0.820 929,379 +3,000 0.06% 762,091
2021-05-17 2021-05-13 0.820 926,379 -9,000 0.06% 759,631
2021-05-12 2021-05-10 0.820 935,379 +3,000 0.06% 767,011
2021-05-07 2021-05-05 0.870 932,379 -43,000 0.06% 811,170
2021-05-06 2021-05-04 0.880 975,379 -16,000 0.07% 858,334
2021-05-05 2021-05-03 0.890 991,379 -41,000 0.07% 882,327
2021-05-04 2021-04-30 0.910 1,032,379 -94,000 0.07% 939,465
2021-05-03 2021-04-29 0.950 1,126,379 +20,000 0.08% 1,070,060
2021-04-30 2021-04-28 0.880 1,106,379 -1,000 0.07% 973,614
2021-04-29 2021-04-27 0.890 1,107,379 -13,000 0.07% 985,567
2021-04-28 2021-04-26 0.920 1,120,379 +21,000 0.08% 1,030,749
2021-04-27 2021-04-23 0.900 1,099,379 -191,000 0.07% 989,441
2021-04-26 2021-04-22 0.920 1,290,379 -13,000 0.09% 1,187,149
2021-04-23 2021-04-21 0.950 1,303,379 -275,500 0.09% 1,238,210
2021-04-22 2021-04-20 0.940 1,578,879 -32,000 0.11% 1,484,146
2021-04-21 2021-04-19 0.950 1,610,879 +17,000 0.11% 1,530,335
2021-04-20 2021-04-16 0.960 1,593,879 -5,000 0.11% 1,530,124
2021-04-19 2021-04-15 0.950 1,598,879 -58,000 0.11% 1,518,935
2021-04-16 2021-04-14 0.950 1,656,879 -171,000 0.11% 1,574,035
2021-04-15 2021-04-13 0.950 1,827,879 -22,000 0.12% 1,736,485
2021-04-13 2021-04-09 1.010 1,849,879 -8,000 0.12% 1,868,378
2021-04-09 2021-04-07 1.000 1,857,879 -132,000 0.12% 1,857,879
2021-04-08 2021-04-01 0.980 1,989,879 +102,000 0.13% 1,950,081
2021-04-07 2021-03-31 0.910 1,887,879 +74,000 0.13% 1,717,970
2021-04-01 2021-03-30 1.000 1,813,879 -140,000 0.12% 1,813,879
2021-03-31 2021-03-29 1.030 1,953,879 -258,000 0.13% 2,012,495
2021-03-30 2021-03-26 1.000 2,211,879 -132,000 0.15% 2,211,879
2021-03-29 2021-03-25 0.940 2,343,879 +160,000 0.16% 2,203,246
2021-03-26 2021-03-24 0.950 2,183,879 +407,000 0.15% 2,074,685
2021-03-25 2021-03-23 1.000 1,776,879 +35,000 0.12% 1,776,879
2021-03-24 2021-03-22 1.080 1,741,879 -129,000 0.12% 1,881,229
2021-03-23 2021-03-19 1.100 1,870,879 -338,887 0.13% 2,057,967
2021-03-22 2021-03-18 1.090 2,209,766 +585,000 0.15% 2,408,645
2021-03-19 2021-03-17 1.130 1,624,766 -45,000 0.11% 1,835,986
2021-03-18 2021-03-16 1.050 1,669,766 +296,000 0.11% 1,753,254
2021-03-17 2021-03-15 1.200 1,373,766 +185,000 0.09% 1,648,519
2021-03-16 2021-03-12 1.530 1,188,766 +26,000 0.08% 1,818,812
2021-03-15 2021-03-11 1.550 1,162,766 +73,000 0.08% 1,802,287
2021-03-12 2021-03-10 1.560 1,089,766 +6,000 0.07% 1,700,035
2021-03-11 2021-03-09 1.630 1,083,766 -110,500 0.07% 1,766,539
2021-03-10 2021-03-08 1.630 1,194,266 -71,000 0.08% 1,946,654
2021-03-09 2021-03-05 1.670 1,265,266 +306,363 0.08% 2,112,994
2021-03-08 2021-03-04 1.670 958,903 -117,000 0.06% 1,601,368
2021-03-05 2021-03-03 1.740 1,075,903 -265,000 0.07% 1,872,071
2021-03-04 2021-03-02 1.550 1,340,903 -773,000 0.09% 2,078,400
2021-03-03 2021-03-01 1.810 2,113,903 -559,000 0.14% 3,826,164
2021-03-02 2021-02-26 1.440 2,672,903 -59,000 0.18% 3,848,980
2021-03-01 2021-02-25 1.530 2,731,903 +16,000 0.18% 4,179,812
2021-02-26 2021-02-24 1.480 2,715,903 +265,000 0.18% 4,019,536
2021-02-25 2021-02-23 1.610 2,450,903 +56,887 0.16% 3,945,954
2021-02-24 2021-02-22 1.730 2,394,016 +9,000 0.16% 4,141,648
2021-02-23 2021-02-19 1.880 2,385,016 +21,000 0.16% 4,483,830
2021-02-22 2021-02-18 1.920 2,364,016 -334,000 0.16% 4,538,911
2021-02-19 2021-02-17 2.400 2,698,016 +235,000 0.18% 6,475,238
2021-02-18 2021-02-16 2.480 2,463,016 -10,000 0.16% 6,108,280
2021-02-17 2021-02-11 1.500 2,473,016 +74,000 0.17% 3,709,524
2021-02-16 2021-02-09 1.470 2,399,016 -130,000 0.16% 3,526,554
2021-02-10 2021-02-08 1.520 2,529,016 -279,000 0.17% 3,844,104
2021-02-09 2021-02-05 1.520 2,808,016 -783,000 0.19% 4,268,184
2021-02-08 2021-02-04 1.470 3,591,016 -826,000 0.24% 5,278,794
2021-02-05 2021-02-03 1.290 4,417,016 -130,000 0.30% 5,697,951
2021-02-04 2021-02-02 1.030 4,547,016 +1,000 0.30% 4,683,426
2021-02-03 2021-02-01 0.980 4,546,016 -75,000 0.30% 4,455,096
2021-02-02 2021-01-29 1.030 4,621,016 -520,000 0.31% 4,759,646
2021-02-01 2021-01-28 1.120 5,141,016 -150,000 0.34% 5,757,938
2021-01-29 2021-01-27 0.960 5,291,016 -33,000 0.35% 5,079,375
2021-01-28 2021-01-26 0.950 5,324,016 +6,000 0.36% 5,057,815
2021-01-27 2021-01-25 0.930 5,318,016 +3,000 0.36% 4,945,755
2021-01-26 2021-01-22 0.880 5,315,016 -17,000 0.36% 4,677,214
2021-01-25 2021-01-21 0.790 5,332,016 +11,000 0.36% 4,212,293
2021-01-22 2021-01-20 0.780 5,321,016 +21,000 0.36% 4,150,392
2021-01-21 2021-01-19 0.750 5,300,016 +10,000 0.35% 3,975,012
2021-01-20 2021-01-18 0.780 5,290,016 -28,000 0.35% 4,126,212
2021-01-19 2021-01-15 0.720 5,318,016 -36,000 0.36% 3,828,972
2021-01-18 2021-01-14 0.730 5,354,016 -7,000 0.36% 3,908,432
2021-01-15 2021-01-13 0.710 5,361,016 +10,000 0.36% 3,806,321
2021-01-14 2021-01-12 0.720 5,351,016 -28,000 0.36% 3,852,732
2021-01-13 2021-01-11 0.730 5,379,016 -30,000 0.36% 3,926,682
2021-01-12 2021-01-08 0.730 5,409,016 -35,000 0.36% 3,948,582
2021-01-11 2021-01-07 0.730 5,444,016 -32,000 0.36% 3,974,132
2021-01-08 2021-01-06 0.720 5,476,016 -23,000 0.37% 3,942,732
2021-01-07 2021-01-05 0.770 5,499,016 -11,000 0.37% 4,234,242
2021-01-06 2021-01-04 0.760 5,510,016 -24,000 0.37% 4,187,612
2021-01-05 2020-12-31 0.730 5,534,016 -35,000 0.37% 4,039,832
2021-01-04 2020-12-29 0.710 5,569,016 -31,000 0.37% 3,954,001
2020-12-30 2020-12-28 0.710 5,600,016 -29,000 0.37% 3,976,011
2020-12-29 2020-12-24 0.700 5,629,016 -34,000 0.38% 3,940,311
2020-12-28 2020-12-22 0.700 5,663,016 -12,000 0.38% 3,964,111
2020-12-23 2020-12-21 0.730 5,675,016 -3,000 0.38% 4,142,762
2020-12-22 2020-12-18 0.730 5,678,016 -5,000 0.38% 4,144,952
2020-12-21 2020-12-17 0.740 5,683,016 -7,000 0.38% 4,205,432
2020-12-18 2020-12-16 0.730 5,690,016 -12,000 0.38% 4,153,712
2020-12-17 2020-12-15 0.740 5,702,016 -12,000 0.38% 4,219,492
2020-12-16 2020-12-14 0.770 5,714,016 -13,000 0.38% 4,399,792
2020-12-15 2020-12-11 0.750 5,727,016 -8,000 0.38% 4,295,262
2020-12-14 2020-12-10 0.740 5,735,016 -21,000 0.38% 4,243,912
2020-12-11 2020-12-09 0.760 5,756,016 -12,000 0.39% 4,374,572
2020-12-09 2020-12-07 0.780 5,768,016 -9,000 0.39% 4,499,052
2020-12-08 2020-12-04 0.780 5,777,016 -8,000 0.39% 4,506,072
2020-12-07 2020-12-03 0.780 5,785,016 -10,000 0.39% 4,512,312
2020-12-04 2020-12-02 0.770 5,795,016 +2,000 0.39% 4,462,162
2020-12-03 2020-12-01 0.760 5,793,016 -9,000 0.39% 4,402,692
2020-12-02 2020-11-30 0.770 5,802,016 -6,000 0.39% 4,467,552
2020-12-01 2020-11-27 0.780 5,808,016 -10,000 0.39% 4,530,252
2020-11-27 2020-11-25 0.780 5,818,016 -15,000 0.39% 4,538,052
2020-11-26 2020-11-24 0.770 5,833,016 -2,107,536 0.39% 4,491,422
2020-11-25 2020-11-23 0.770 7,940,552 -9,000 0.53% 6,114,225
2020-11-24 2020-11-20 0.760 7,949,552 -6,000 0.53% 6,041,660
2020-11-23 2020-11-19 0.760 7,955,552 +6,000 0.53% 6,046,220
2020-11-20 2020-11-18 0.760 7,949,552 +2,000 0.53% 6,041,660
2020-11-18 2020-11-16 0.750 7,947,552 +2,000 0.53% 5,960,664
2020-11-16 2020-11-12 0.770 7,945,552 +45,000 0.53% 6,118,075
2020-11-13 2020-11-11 0.770 7,900,552 +40,000 0.53% 6,083,425
2020-11-12 2020-11-10 0.780 7,860,552 -2,000 0.53% 6,131,231
2020-11-11 2020-11-09 0.780 7,862,552 -10,000 0.53% 6,132,791
2020-11-10 2020-11-06 0.770 7,872,552 -3,000 0.53% 6,061,865
2020-11-09 2020-11-05 0.790 7,875,552 -5,000 0.53% 6,221,686
2020-11-06 2020-11-04 0.760 7,880,552 +2,235,552 0.53% 5,989,220
2020-11-04 2020-11-02 0.740 5,645,000 -10,000 0.38% 4,177,300
2020-11-03 2020-10-30 0.710 5,655,000 -18,000 0.38% 4,015,050
2020-11-02 2020-10-29 0.730 5,673,000 -6,000 0.38% 4,141,290
2020-10-30 2020-10-28 0.720 5,679,000 -1,000 0.38% 4,088,880
2020-10-29 2020-10-27 0.740 5,680,000 -14,000 0.38% 4,203,200
2020-10-28 2020-10-23 0.750 5,694,000 -20,000 0.38% 4,270,500
2020-10-27 2020-10-22 0.750 5,714,000 -4,000 0.38% 4,285,500
2020-10-23 2020-10-21 0.740 5,718,000 -148,114 0.38% 4,231,320
2020-10-22 2020-10-20 0.750 5,866,114 -15,000 0.39% 4,399,586
2020-10-21 2020-10-19 0.770 5,881,114 +4,000 0.39% 4,528,458
2020-10-20 2020-10-16 0.770 5,877,114 -69,000 0.39% 4,525,378
2020-10-19 2020-10-15 0.750 5,946,114 -611,000 0.40% 4,459,586
2020-10-16 2020-10-14 0.750 6,557,114 -1,982,000 0.44% 4,917,836
2020-10-15 2020-10-12 0.750 8,539,114 -2,946,000 0.57% 6,404,336
2020-10-14 2020-10-09 0.740 11,485,114 -293,000 0.77% 8,498,984
2020-10-12 2020-10-08 0.740 11,778,114 -10,000 0.79% 8,715,804
2020-10-09 2020-10-07 0.740 11,788,114 -65,000 0.79% 8,723,204
2020-10-08 2020-10-06 0.690 11,853,114 -12,000 0.79% 8,178,649
2020-10-07 2020-10-05 0.720 11,865,114 -22,000 0.79% 8,542,882
2020-10-06 2020-09-30 0.760 11,887,114 -21,000 0.80% 9,034,207
2020-10-05 2020-09-29 0.790 11,908,114 -16,000 0.80% 9,407,410
2020-09-30 2020-09-28 0.740 11,924,114 -97,000 0.80% 8,823,844
2020-09-29 2020-09-25 0.730 12,021,114 -227,000 0.80% 8,775,413
2020-09-28 2020-09-24 0.790 12,248,114 -389,000 0.82% 9,676,010
2020-09-25 2020-09-23 0.840 12,637,114 -119,000 0.85% 10,615,176
2020-09-24 2020-09-22 0.850 12,756,114 -234,000 0.85% 10,842,697
2020-09-23 2020-09-21 0.860 12,990,114 -1,813,000 0.87% 11,171,498
2020-09-22 2020-09-18 0.890 14,803,114 -13,129,000 0.99% 13,174,771
2020-09-21 2020-09-17 0.920 27,932,114 -121,000 1.87% 25,697,545
2020-09-18 2020-09-16 0.910 28,053,114 -260,000 1.88% 25,528,334
2020-09-17 2020-09-15 0.920 28,313,114 -36,000 1.90% 26,048,065
2020-09-16 2020-09-14 0.940 28,349,114 -34,000 1.90% 26,648,167
2020-09-15 2020-09-11 0.930 28,383,114 +332,050 1.90% 26,396,296
2020-09-14 2020-09-10 0.950 28,051,064 +570,950 1.88% 26,648,511
2020-09-11 2020-09-09 0.950 27,480,114 -11,000 1.84% 26,106,108
2020-09-10 2020-09-08 0.960 27,491,114 -11,000 1.84% 26,391,469
2020-09-09 2020-09-07 0.980 27,502,114 +78,000 1.84% 26,952,072
2020-09-08 2020-09-04 0.970 27,424,114 +4,000 1.84% 26,601,391
2020-09-07 2020-09-03 0.960 27,420,114 +2,380,000 1.84% 26,323,309
2020-09-04 2020-09-02 0.940 25,040,114 -89,900 1.68% 23,537,707
2020-09-03 2020-09-01 0.930 25,130,014 +65,950 1.68% 23,370,913
2020-09-02 2020-08-31 0.920 25,064,064 -2,456,431 1.68% 23,058,939
2020-09-01 2020-08-28 0.920 27,520,495 -26,000 1.84% 25,318,855
2020-08-31 2020-08-27 0.930 27,546,495 +1,403,000 1.84% 25,618,240
2020-08-28 2020-08-26 0.940 26,143,495 +84,000 1.75% 24,574,885
2020-08-27 2020-08-25 0.930 26,059,495 +409,000 1.74% 24,235,330
2020-08-26 2020-08-24 0.920 25,650,495 +1,071,000 1.72% 23,598,455
2020-08-25 2020-08-21 0.920 24,579,495 -44,000 1.65% 22,613,135
2020-08-24 2020-08-20 0.920 24,623,495 -1,135,000 1.65% 22,653,615
2020-08-21 2020-08-19 0.940 25,758,495 -109,000 1.72% 24,212,985
2020-08-20 2020-08-18 0.980 25,867,495 +14,000 1.73% 25,350,145
2020-08-19 2020-08-17 1.000 25,853,495 +782,000 1.73% 25,853,495
2020-08-18 2020-08-14 1.000 25,071,495 +426,050 1.68% 25,071,495
2020-08-17 2020-08-13 1.010 24,645,445 +53,000 1.65% 24,891,899
2020-08-14 2020-08-12 1.010 24,592,445 +374,000 1.65% 24,838,369
2020-08-13 2020-08-11 0.990 24,218,445 -815,000 1.62% 23,976,261
2020-08-12 2020-08-10 0.990 25,033,445 +90,000 1.68% 24,783,111
2020-08-11 2020-08-07 1.000 24,943,445 +1,318,000 1.67% 24,943,445
2020-08-10 2020-08-06 1.010 23,625,445 -507,000 1.58% 23,861,699
2020-08-07 2020-08-05 1.020 24,132,445 +261,000 1.62% 24,615,094
2020-08-06 2020-08-04 1.010 23,871,445 +752,000 1.60% 24,110,159
2020-08-05 2020-08-03 0.990 23,119,445 +130,000 1.55% 22,888,251
2020-08-04 2020-07-31 0.990 22,989,445 -15,000 1.54% 22,759,551
2020-08-03 2020-07-30 0.980 23,004,445 -98,000 1.54% 22,544,356
2020-07-31 2020-07-29 0.980 23,102,445 -1,252,000 1.55% 22,640,396
2020-07-30 2020-07-28 0.980 24,354,445 -925,000 1.63% 23,867,356
2020-07-29 2020-07-27 0.980 25,279,445 -642,000 1.69% 24,773,856
2020-07-28 2020-07-24 1.020 25,921,445 -1,284,000 1.74% 26,439,874
2020-07-27 2020-07-23 1.060 27,205,445 -196,000 1.82% 28,837,772
2020-07-24 2020-07-22 1.080 27,401,445 -916,000 1.83% 29,593,561
2020-07-23 2020-07-21 1.120 28,317,445 -654,000 1.90% 31,715,538
2020-07-22 2020-07-20 1.090 28,971,445 -1,192,000 1.94% 31,578,875
2020-07-21 2020-07-17 1.120 30,163,445 -156,000 2.02% 33,783,058
2020-07-20 2020-07-16 1.100 30,319,445 -230,000 2.03% 33,351,390
2020-07-17 2020-07-15 1.190 30,549,445 -479,000 2.05% 36,353,840
2020-07-16 2020-07-14 1.210 31,028,445 -488,000 2.08% 37,544,418
2020-07-15 2020-07-13 1.170 31,516,445 -761,000 2.11% 36,874,241
2020-07-14 2020-07-10 1.220 32,277,445 +34,000 2.16% 39,378,483
2020-07-13 2020-07-09 1.020 32,243,445 +240,000 2.16% 32,888,314
2020-07-10 2020-07-08 0.980 32,003,445 +51,000 2.14% 31,363,376
2020-07-09 2020-07-07 0.990 31,952,445 +19,000 2.14% 31,632,921
2020-07-08 2020-07-06 1.000 31,933,445 +360,000 2.14% 31,933,445
2020-07-07 2020-07-03 1.000 31,573,445 +357,000 2.11% 31,573,445
2020-07-06 2020-07-02 0.990 31,216,445 +117,000 2.09% 30,904,281
2020-07-03 2020-06-30 0.970 31,099,445 +1,000 2.08% 30,166,462
2020-07-02 2020-06-29 0.980 31,098,445 -35,000 2.08% 30,476,476
2020-06-30 2020-06-26 1.000 31,133,445 -307,000 2.08% 31,133,445
2020-06-29 2020-06-24 0.970 31,440,445 +18,000 2.10% 30,497,232
2020-06-26 2020-06-23 0.990 31,422,445 -30,000 2.10% 31,108,221
2020-06-24 2020-06-22 1.000 31,452,445 -47,000 2.11% 31,452,445
2020-06-23 2020-06-19 1.000 31,499,445 -83,000 2.11% 31,499,445
2020-06-22 2020-06-18 1.000 31,582,445 +90,000 2.11% 31,582,445
2020-06-19 2020-06-17 1.000 31,492,445 +40,000 2.11% 31,492,445
2020-06-18 2020-06-16 1.010 31,452,445 -154,000 2.11% 31,766,969
2020-06-17 2020-06-15 0.980 31,606,445 +2,472,000 2.12% 30,974,316
2020-06-15 2020-06-11 1.000 29,134,445 -191,000 1.95% 29,134,445
2020-06-12 2020-06-10 1.040 29,325,445 +2,158,000 1.96% 30,498,463
2020-06-11 2020-06-09 0.940 27,167,445 +165,000 1.82% 25,537,398
2020-06-10 2020-06-08 0.940 27,002,445 +273,000 1.81% 25,382,298
2020-06-09 2020-06-05 0.920 26,729,445 +134,000 1.79% 24,591,089
2020-06-08 2020-06-04 0.930 26,595,445 +1,930,100 1.78% 24,733,764
2020-06-05 2020-06-03 0.870 24,665,345 -423,000 1.65% 21,458,850
2020-06-04 2020-06-02 0.900 25,088,345 -399,000 1.68% 22,579,510
2020-06-03 2020-06-01 0.810 25,487,345 +665,400 1.71% 20,644,749
2020-06-02 2020-05-29 0.810 24,821,945 -2,511,100 1.66% 20,105,775
2020-06-01 2020-05-28 0.880 27,333,045 +45,000 1.83% 24,053,080
2020-05-29 2020-05-27 0.950 27,288,045 +138,000 1.83% 25,923,643
2020-05-28 2020-05-26 0.990 27,150,045 +331,000 1.82% 26,878,545
2020-05-27 2020-05-25 0.990 26,819,045 +59,000 1.80% 26,550,855
2020-05-26 2020-05-22 1.030 26,760,045 +816,000 1.79% 27,562,846
2020-05-25 2020-05-21 1.090 25,944,045 +98,000 1.74% 28,279,009
2020-05-22 2020-05-20 1.110 25,846,045 +550,000 1.73% 28,689,110
2020-05-21 2020-05-19 1.140 25,296,045 +638,000 1.69% 28,837,491
2020-05-20 2020-05-18 1.110 24,658,045 -177,000 1.65% 27,370,430
2020-05-19 2020-05-15 1.150 24,835,045 -44,000 1.66% 28,560,302
2020-05-18 2020-05-14 1.170 24,879,045 -6,049,000 1.67% 29,108,483
2020-05-15 2020-05-13 1.210 30,928,045 -1,450,000 2.07% 37,422,934
2020-05-14 2020-05-12 1.250 32,378,045 +238,000 2.17% 40,472,556
2020-05-13 2020-05-11 1.260 32,140,045 +296,000 2.15% 40,496,457
2020-05-12 2020-05-08 1.250 31,844,045 +1,105,000 2.13% 39,805,056
2020-05-11 2020-05-07 1.220 30,739,045 +98,000 2.06% 37,501,635
2020-05-08 2020-05-06 1.210 30,641,045 +411,000 2.05% 37,075,664
2020-05-07 2020-05-05 1.240 30,230,045 +30,000 2.02% 37,485,256
2020-05-06 2020-05-04 1.200 30,200,045 +535,000 2.02% 36,240,054
2020-05-05 2020-04-29 1.240 29,665,045 +461,000 1.99% 36,784,656
2020-05-04 2020-04-28 1.240 29,204,045 +249,000 1.96% 36,213,016
2020-04-29 2020-04-27 1.210 28,955,045 -125,339 1.94% 35,035,604
2020-04-28 2020-04-24 1.170 29,080,384 +551,615 1.95% 34,024,049
2020-04-27 2020-04-23 1.180 28,528,769 +57,000 1.91% 33,663,947
2020-04-24 2020-04-22 1.160 28,471,769 -173,000 1.91% 33,027,252
2020-04-23 2020-04-21 1.200 28,644,769 +976,000 1.92% 34,373,723
2020-04-22 2020-04-20 1.260 27,668,769 +80,000 1.85% 34,862,649
2020-04-21 2020-04-17 1.230 27,588,769 +51,000 1.85% 33,934,186
2020-04-20 2020-04-16 1.220 27,537,769 +52,000 1.84% 33,596,078
2020-04-17 2020-04-15 1.250 27,485,769 -27,000 1.84% 34,357,211
2020-04-16 2020-04-14 1.280 27,512,769 +108,000 1.84% 35,216,344
2020-04-15 2020-04-09 1.310 27,404,769 +35,000 1.83% 35,900,247
2020-04-14 2020-04-08 1.310 27,369,769 -10,000 1.83% 35,854,397
2020-04-09 2020-04-07 1.330 27,379,769 +107,000 1.83% 36,415,093
2020-04-08 2020-04-06 1.330 27,272,769 -431,615 1.83% 36,272,783
2020-04-07 2020-04-03 1.370 27,704,384 -260,000 1.85% 37,955,006
2020-04-06 2020-04-02 1.410 27,964,384 -45,000 1.87% 39,429,781
2020-04-03 2020-04-01 1.440 28,009,384 -985,000 1.88% 40,333,513
2020-04-02 2020-03-31 1.570 28,994,384 +880,000 1.94% 45,521,183
2020-04-01 2020-03-30 1.480 28,114,384 -269,000 1.88% 41,609,288
2020-03-31 2020-03-27 1.460 28,383,384 +722,000 1.90% 41,439,741
2020-03-30 2020-03-26 1.330 27,661,384 +38,000 1.85% 36,789,641
2020-03-27 2020-03-25 1.330 27,623,384 +152,000 1.85% 36,739,101
2020-03-26 2020-03-24 1.280 27,471,384 -859,000 1.84% 35,163,372
2020-03-25 2020-03-23 1.210 28,330,384 +449,939 1.90% 34,279,765
2020-03-24 2020-03-20 1.310 27,880,445 +129,000 1.87% 36,523,383
2020-03-23 2020-03-19 1.230 27,751,445 +127,000 1.86% 34,134,277
2020-03-20 2020-03-18 1.280 27,624,445 +7,000 1.85% 35,359,290
2020-03-19 2020-03-17 1.370 27,617,445 -1,389,000 1.85% 37,835,900
2020-03-18 2020-03-16 1.450 29,006,445 +642,000 1.94% 42,059,345
2020-03-17 2020-03-13 1.260 28,364,445 +562,000 1.90% 35,739,201
2020-03-16 2020-03-12 1.230 27,802,445 -351,000 1.86% 34,197,007
2020-03-13 2020-03-11 1.310 28,153,445 -231,000 1.88% 36,881,013
2020-03-12 2020-03-10 1.320 28,384,445 +287,000 1.90% 37,467,467
2020-03-11 2020-03-09 1.400 28,097,445 -248,000 1.88% 39,336,423
2020-03-10 2020-03-06 1.470 28,345,445 -669,000 1.90% 41,667,804
2020-03-09 2020-03-05 1.520 29,014,445 +168,000 1.94% 44,101,956
2020-03-06 2020-03-04 1.460 28,846,445 +230,000 1.93% 42,115,810
2020-03-05 2020-03-03 1.480 28,616,445 -1,050,000 1.92% 42,352,339
2020-03-04 2020-03-02 1.500 29,666,445 -55,000 1.99% 44,499,668
2020-03-03 2020-02-28 1.460 29,721,445 +522,000 1.99% 43,393,310
2020-03-02 2020-02-27 1.490 29,199,445 -668,000 1.95% 43,507,173
2020-02-28 2020-02-26 1.530 29,867,445 -182,000 2.00% 45,697,191
2020-02-27 2020-02-25 1.510 30,049,445 +255,000 2.01% 45,374,662
2020-02-26 2020-02-24 1.430 29,794,445 -266,000 1.99% 42,606,056
2020-02-25 2020-02-21 1.510 30,060,445 -711,000 2.01% 45,391,272
2020-02-24 2020-02-20 1.560 30,771,445 -488,000 2.06% 48,003,454
2020-02-21 2020-02-19 1.490 31,259,445 -352,000 2.09% 46,576,573
2020-02-20 2020-02-18 1.680 31,611,445 +455,000 2.12% 53,107,228
2020-02-19 2020-02-17 1.760 31,156,445 -142,000 2.09% 54,835,343
2020-02-18 2020-02-14 1.230 31,298,445 -99,000 2.10% 38,497,087
2020-02-17 2020-02-13 1.260 31,397,445 -58,000 2.10% 39,560,781
2020-02-14 2020-02-12 1.310 31,455,445 -566,000 2.11% 41,206,633
2020-02-13 2020-02-11 1.350 32,021,445 +967,000 2.14% 43,228,951
2020-02-12 2020-02-10 1.340 31,054,445 +1,107,000 2.08% 41,612,956
2020-02-11 2020-02-07 2.390 29,947,445 +31,000 2.01% 71,574,394
2020-02-10 2020-02-06 2.460 29,916,445 -44,000 2.00% 73,594,455
2020-02-07 2020-02-05 2.720 29,960,445 -366,000 2.01% 81,492,410
2020-02-06 2020-02-04 3.020 30,326,445 -333,000 2.03% 91,585,864
2020-02-05 2020-02-03 3.360 30,659,445 -153,000 2.05% 103,015,735
2020-02-04 2020-01-31 3.400 30,812,445 -90,000 2.06% 104,762,313
2020-02-03 2020-01-30 3.400 30,902,445 -455,000 2.07% 105,068,313
2020-01-31 2020-01-29 3.450 31,357,445 -200,000 2.10% 108,183,185
2020-01-30 2020-01-24 3.580 31,557,445 -4,000 2.11% 112,975,653
2020-01-29 2020-01-22 3.580 31,561,445 +213,000 2.11% 112,989,973
2020-01-23 2020-01-21 3.540 31,348,445 -29,000 2.10% 110,973,495
2020-01-22 2020-01-20 3.540 31,377,445 +148,000 2.10% 111,076,155
2020-01-21 2020-01-17 3.560 31,229,445 +133,000 2.09% 111,176,824
2020-01-20 2020-01-16 3.540 31,096,445 -1,000 2.08% 110,081,415
2020-01-17 2020-01-15 3.540 31,097,445 +144,000 2.08% 110,084,955
2020-01-16 2020-01-14 3.510 30,953,445 -7,000 2.07% 108,646,592
2020-01-15 2020-01-13 3.500 30,960,445 +14,000 2.07% 108,361,558
2020-01-14 2020-01-10 3.480 30,946,445 +66,000 2.07% 107,693,629
2020-01-13 2020-01-09 3.470 30,880,445 -19,000 2.07% 107,155,144
2020-01-10 2020-01-08 3.490 30,899,445 +31,000 2.07% 107,839,063
2020-01-09 2020-01-07 3.500 30,868,445 -35,000 2.07% 108,039,558
2020-01-08 2020-01-06 3.540 30,903,445 -12,000 2.07% 109,398,195
2020-01-07 2020-01-03 3.630 30,915,445 -6,000 2.07% 112,223,065
2020-01-06 2020-01-02 3.660 30,921,445 +56,000 2.07% 113,172,489
2020-01-03 2019-12-31 3.650 30,865,445 -63,000 2.07% 112,658,874
2020-01-02 2019-12-27 3.680 30,928,445 -43,000 2.07% 113,816,678
2019-12-30 2019-12-24 3.690 30,971,445 +195,000 2.07% 114,284,632
2019-12-27 2019-12-20 3.680 30,776,445 +7,000 2.06% 113,257,318
2019-12-23 2019-12-19 3.660 30,769,445 -108,000 2.06% 112,616,169
2019-12-20 2019-12-18 3.710 30,877,445 -210,055 2.07% 114,555,321
2019-12-19 2019-12-17 3.700 31,087,500 +109,000 2.08% 115,023,750
2019-12-18 2019-12-16 3.690 30,978,500 +154,000 2.07% 114,310,665
2019-12-17 2019-12-13 3.720 30,824,500 +14,000 2.06% 114,667,140
2019-12-16 2019-12-12 3.740 30,810,500 +235,000 2.06% 115,231,270
2019-12-13 2019-12-11 3.670 30,575,500 -44,000 2.05% 112,212,085
2019-12-12 2019-12-10 3.640 30,619,500 +75,000 2.05% 111,454,980
2019-12-11 2019-12-09 3.550 30,544,500 +203,000 2.04% 108,432,975
2019-12-10 2019-12-06 3.520 30,341,500 +1,241,000 2.03% 106,802,080
2019-12-09 2019-12-05 3.440 29,100,500 +171,000 1.95% 100,105,720
2019-12-06 2019-12-04 3.410 28,929,500 -302,000 1.94% 98,649,595
2019-12-05 2019-12-03 3.430 29,231,500 -505,258 1.96% 100,264,045
2019-12-04 2019-12-02 3.410 29,736,758 +251,500 1.99% 101,402,345
2019-12-03 2019-11-29 3.480 29,485,258 +1,304,435 1.97% 102,608,698
2019-12-02 2019-11-28 3.440 28,180,823 +1,960,000 1.89% 96,942,031
2019-11-29 2019-11-27 3.600 26,220,823 -163,400 1.76% 94,394,963
2019-11-28 2019-11-26 4.040 26,384,223 +86,000 1.77% 106,592,261
2019-11-27 2019-11-25 4.000 26,298,223 +641,000 1.76% 105,192,892
2019-11-26 2019-11-22 2.630 25,657,223 +17,210,073 1.72% 67,478,496
2019-11-25 2019-11-21 0.455 8,447,150 +1,745,150 0.57% 3,843,453
2019-11-22 2019-11-20 4.580 6,702,000 -1,000 0.45% 30,695,160
2019-11-21 2019-11-19 4.640 6,703,000 +193,000 0.45% 31,101,920
2019-11-20 2019-11-18 4.460 6,510,000 +244,000 0.44% 29,034,600
2019-11-19 2019-11-15 4.420 6,266,000 -481,850 0.42% 27,695,720
2019-11-18 2019-11-14 4.350 6,747,850 +99,850 0.45% 29,353,147
2019-11-15 2019-11-13 4.390 6,648,000 +534,806 0.45% 29,184,720
2019-11-14 2019-11-12 4.410 6,113,194 -2,994,000 0.41% 26,959,186
2019-11-13 2019-11-11 4.240 9,107,194 -2,362,635 0.61% 38,614,503
2019-11-12 2019-11-08 4.680 11,469,829 +283,744 0.77% 53,678,800
2019-11-11 2019-11-07 4.730 11,186,085 +540,000 0.75% 52,910,182
2019-11-08 2019-11-06 4.580 10,646,085 -346,000 0.71% 48,759,069
2019-11-07 2019-11-05 4.660 10,992,085 -308,000 0.74% 51,223,116
2019-11-06 2019-11-04 5.030 11,300,085 +736,000 0.76% 56,839,428
2019-11-05 2019-11-01 4.900 10,564,085 -1,727,000 0.71% 51,764,017
2019-11-04 2019-10-31 4.850 12,291,085 -491,000 0.82% 59,611,762
2019-11-01 2019-10-30 4.950 12,782,085 +85,000 0.86% 63,271,321
2019-10-31 2019-10-29 4.760 12,697,085 -1,583,110 0.85% 60,438,125
2019-10-30 2019-10-28 4.770 14,280,195 +487,000 0.96% 68,116,530
2019-10-29 2019-10-25 4.720 13,793,195 -1,144,000 0.92% 65,103,880
2019-10-28 2019-10-24 4.920 14,937,195 +662,000 1.00% 73,490,999
2019-10-25 2019-10-23 4.790 14,275,195 +515,000 0.96% 68,378,184
2019-10-24 2019-10-22 4.670 13,760,195 -597,000 0.92% 64,260,111
2019-10-23 2019-10-21 4.650 14,357,195 +409,000 0.96% 66,760,957
2019-10-22 2019-10-18 5.050 13,948,195 +568,323 0.93% 70,438,385
2019-10-21 2019-10-17 5.010 13,379,872 -267,000 0.90% 67,033,159
2019-10-18 2019-10-16 5.220 13,646,872 -625,127 0.91% 71,236,672
2019-10-17 2019-10-15 6.000 14,271,999 -139,000 0.96% 85,631,994
2019-10-16 2019-10-14 5.620 14,410,999 -139,000 0.96% 80,989,814
2019-10-15 2019-10-11 5.590 14,549,999 -2,139,000 0.97% 81,334,494
2019-10-14 2019-10-10 5.400 16,688,999 -5,961,000 1.12% 90,120,595
2019-10-11 2019-10-09 5.420 22,649,999 -1,940,563 1.52% 122,762,995
2019-10-10 2019-10-08 5.800 24,590,562 +230,000 1.65% 142,625,260
2019-10-09 2019-10-04 5.360 24,360,562 -1,940,435 1.63% 130,572,612
2019-10-08 2019-10-03 5.600 26,300,997 +2,369,118 1.76% 147,285,583
2019-10-04 2019-10-02 5.550 23,931,879 -1,499,792 1.60% 132,821,928
2019-10-03 2019-09-30 6.060 25,431,671 +262,000 1.70% 154,115,926
2019-10-02 2019-09-27 5.620 25,169,671 +151,000 1.69% 141,453,551
2019-09-30 2019-09-26 5.950 25,018,671 +873,000 1.68% 148,861,092
2019-09-27 2019-09-25 5.850 24,145,671 +4,692,839 1.62% 141,252,175
2019-09-26 2019-09-24 6.100 19,452,832 +5,000 1.30% 118,662,275
2019-09-25 2019-09-23 6.210 19,447,832 -189,000 1.30% 120,771,037
2019-09-24 2019-09-20 6.990 19,636,832 +363,000 1.31% 137,261,456
2019-09-23 2019-09-19 6.760 19,273,832 +44,000 1.29% 130,291,104
2019-09-20 2019-09-18 6.830 19,229,832 -2,780,000 1.29% 131,339,753
2019-09-19 2019-09-17 6.710 22,009,832 +29,000 1.47% 147,685,973
2019-09-18 2019-09-16 6.820 21,980,832 +33,000 1.47% 149,909,274
2019-09-17 2019-09-13 6.970 21,947,832 +16,000 1.47% 152,976,389
2019-09-16 2019-09-12 6.920 21,931,832 +344,674 1.47% 151,768,277
2019-09-13 2019-09-11 7.020 21,587,158 +471,500 1.45% 151,541,849
2019-09-12 2019-09-10 7.140 21,115,658 -5,891,000 1.41% 150,765,798
2019-09-11 2019-09-09 7.220 27,006,658 +119,000 1.81% 194,988,071
2019-09-10 2019-09-06 7.410 26,887,658 +684,800 1.80% 199,237,546
2019-09-09 2019-09-05 7.300 26,202,858 +10,000 1.75% 191,280,863
2019-09-06 2019-09-04 7.400 26,192,858 -868,742 1.75% 193,827,149
2019-09-05 2019-09-03 7.570 27,061,600 -26,000 1.81% 204,856,312
2019-09-04 2019-09-02 8.010 27,087,600 -317,000 1.81% 216,971,676
2019-09-03 2019-08-30 8.240 27,404,600 -142,000 1.83% 225,813,904
2019-09-02 2019-08-29 8.210 27,546,600 -936,000 1.84% 226,157,586
2019-08-30 2019-08-28 8.120 28,482,600 +2,019,600 1.91% 231,278,712
2019-08-29 2019-08-27 8.210 26,463,000 -2,000 1.77% 217,261,230
2019-08-28 2019-08-26 7.990 26,465,000 +49,000 1.77% 211,455,350
2019-08-27 2019-08-23 8.280 26,416,000 -13,000 1.77% 218,724,480
2019-08-26 2019-08-22 8.250 26,429,000 +58,000 1.77% 218,039,250
2019-08-23 2019-08-21 8.120 26,371,000 -15,000 1.77% 214,132,520
2019-08-22 2019-08-20 8.280 26,386,000 -28,000 1.77% 218,476,080
2019-08-21 2019-08-19 7.490 26,414,000 -42,000 1.77% 197,840,860
2019-08-20 2019-08-16 7.510 26,456,000 -83,000 1.77% 198,684,560
2019-08-19 2019-08-15 7.310 26,539,000 -465,500 1.78% 194,000,090
2019-08-16 2019-08-14 7.040 27,004,500 -89,500 1.81% 190,111,680
2019-08-15 2019-08-13 7.330 27,094,000 -39,000 1.81% 198,599,020
2019-08-14 2019-08-12 7.210 27,133,000 +13,000 1.82% 195,628,930
2019-08-13 2019-08-09 7.060 27,120,000 -135,000 1.82% 191,467,200
2019-08-12 2019-08-08 6.360 27,255,000 +3,000 1.82% 173,341,800
2019-08-09 2019-08-07 6.360 27,252,000 -195,000 1.82% 173,322,720
2019-08-08 2019-08-06 6.140 27,447,000 -94,000 1.84% 168,524,580
2019-08-07 2019-08-05 6.210 27,541,000 -137,000 1.84% 171,029,610
2019-08-06 2019-08-02 6.350 27,678,000 -49,000 1.85% 175,755,300
2019-08-05 2019-08-01 6.550 27,727,000 +4,093,000 1.86% 181,611,850
2019-08-02 2019-07-31 6.560 23,634,000 +962,000 1.58% 155,039,040
2019-08-01 2019-07-30 6.650 22,672,000 -1,945,000 1.52% 150,768,800
2019-07-31 2019-07-29 6.610 24,617,000 -54,000 1.65% 162,718,370
2019-07-30 2019-07-26 6.690 24,671,000 -13,000 1.65% 165,048,990
2019-07-29 2019-07-25 6.600 24,684,000 +83,000 1.65% 162,914,400
2019-07-26 2019-07-24 6.220 24,601,000 +25,000 1.65% 153,018,220
2019-07-25 2019-07-23 6.150 24,576,000 +35,000 1.65% 151,142,400
2019-07-24 2019-07-22 6.050 24,541,000 +139,000 1.64% 148,473,050
2019-07-23 2019-07-19 5.950 24,402,000 +22,000 1.63% 145,191,900
2019-07-22 2019-07-18 5.810 24,380,000 +68,000 1.63% 141,647,800
2019-07-19 2019-07-17 5.750 24,312,000 +132,000 1.63% 139,794,000
2019-07-18 2019-07-16 5.650 24,180,000 +342,000 1.62% 136,617,000
2019-07-17 2019-07-15 5.400 23,838,000 -51,000 1.60% 128,725,200
2019-07-16 2019-07-12 5.320 23,889,000 -139,000 1.60% 127,089,480
2019-07-15 2019-07-11 5.400 24,028,000 -25,000 1.61% 129,751,200
2019-07-12 2019-07-10 5.340 24,053,000 -68,000 1.61% 128,443,020
2019-07-11 2019-07-09 5.290 24,121,000 -74,000 1.61% 127,600,090
2019-07-10 2019-07-08 5.400 24,195,000 +8,715,800 1.62% 130,653,000
2019-07-09 2019-07-05 5.450 15,479,200 +69,381 1.04% 84,361,640
2019-07-08 2019-07-04 5.650 15,409,819 +44,000 1.03% 87,065,477
2019-07-05 2019-07-03 5.700 15,365,819 -24,000 1.03% 87,585,168
2019-07-04 2019-07-02 5.730 15,389,819 +64,000 1.03% 88,183,663
2019-07-03 2019-06-28 5.710 15,325,819 +223,000 1.03% 87,510,426
2019-07-02 2019-06-27 5.570 15,102,819 +332,000 1.01% 84,122,702
2019-06-28 2019-06-26 5.490 14,770,819 +237,000 0.99% 81,091,796
2019-06-27 2019-06-25 5.470 14,533,819 +261,000 0.97% 79,499,990
2019-06-26 2019-06-24 5.500 14,272,819 -1,998,000 0.96% 78,500,504
2019-06-25 2019-06-21 5.530 16,270,819 -6,512,800 1.09% 89,977,629
2019-06-24 2019-06-20 5.490 22,783,619 +23,000 1.53% 125,082,068
2019-06-21 2019-06-19 5.480 22,760,619 -46,000 1.52% 124,728,192
2019-06-20 2019-06-18 5.300 22,806,619 -5,000 1.53% 120,875,081
2019-06-19 2019-06-17 5.290 22,811,619 -122,000 1.53% 120,673,465
2019-06-18 2019-06-14 5.120 22,933,619 -231,000 1.54% 117,420,129
2019-06-17 2019-06-13 5.520 23,164,619 -27,000 1.55% 127,868,697
2019-06-13 2019-06-11 5.820 23,191,619 -19,000 1.55% 134,975,223
2019-06-12 2019-06-10 5.810 23,210,619 +32,000 1.55% 134,853,696
2019-06-11 2019-06-06 5.770 23,178,619 +9,000 1.55% 133,740,632
2019-06-10 2019-06-05 5.790 23,169,619 +5,000 1.55% 134,152,094
2019-06-06 2019-06-04 5.670 23,164,619 -20,000 1.55% 131,343,390
2019-06-05 2019-06-03 5.760 23,184,619 +47,000 1.55% 133,543,405
2019-06-04 2019-05-31 5.840 23,137,619 +34,000 1.55% 135,123,695
2019-06-03 2019-05-30 5.820 23,103,619 -19,000 1.55% 134,463,063
2019-05-31 2019-05-29 5.800 23,122,619 +51,000 1.55% 134,111,190
2019-05-30 2019-05-28 5.560 23,071,619 -674,000 1.54% 128,278,202
2019-05-29 2019-05-27 5.350 23,745,619 -332,000 1.59% 127,039,062
2019-05-28 2019-05-24 5.320 24,077,619 -26,286 1.61% 128,092,933
2019-05-27 2019-05-23 5.310 24,103,905 -218,095 1.61% 127,991,736
2019-05-24 2019-05-22 5.460 24,322,000 -13,000 1.63% 132,798,120
2019-05-23 2019-05-21 5.220 24,335,000 +33,000 1.63% 127,028,700
2019-05-22 2019-05-20 5.270 24,302,000 +199,000 1.63% 128,071,540
2019-05-21 2019-05-17 5.220 24,103,000 -266,000 1.61% 125,817,660
2019-05-20 2019-05-16 5.250 24,369,000 -56,000 1.63% 127,937,250
2019-05-17 2019-05-15 5.210 24,425,000 +19,000 1.64% 127,254,250
2019-05-16 2019-05-14 5.260 24,406,000 +116,000 1.63% 128,375,560
2019-05-15 2019-05-10 5.920 24,290,000 -54,000 1.63% 143,796,800
2019-05-14 2019-05-09 5.810 24,344,000 -31,000 1.63% 141,438,640
2019-05-10 2019-05-08 5.920 24,375,000 -10,000 1.63% 144,300,000
2019-05-09 2019-05-07 6.240 24,385,000 -23,000 1.63% 152,162,400
2019-05-08 2019-05-06 6.400 24,408,000 +270,000 1.63% 156,211,200
2019-05-07 2019-05-03 6.560 24,138,000 +101,000 1.62% 158,345,280
2019-05-06 2019-05-02 6.550 24,037,000 +50,000 1.61% 157,442,350
2019-05-03 2019-04-30 6.370 23,987,000 +128,018 1.61% 152,797,190
2019-05-02 2019-04-29 6.270 23,858,982 -11,679 1.60% 149,595,817
2019-04-30 2019-04-26 6.180 23,870,661 -34,984 1.60% 147,520,685
2019-04-29 2019-04-25 5.970 23,905,645 -3,926 1.60% 142,716,701
2019-04-26 2019-04-24 5.970 23,909,571 +13,571 1.60% 142,740,139
2019-04-25 2019-04-23 5.820 23,896,000 -55,000 1.60% 139,074,720
2019-04-24 2019-04-18 5.880 23,951,000 +130,000 1.60% 140,831,880
2019-04-23 2019-04-17 5.630 23,821,000 +195,000 1.59% 134,112,230
2019-04-18 2019-04-16 5.490 23,626,000 -45,000 1.58% 129,706,740
2019-04-17 2019-04-15 5.670 23,671,000 +186,000 1.58% 134,214,570
2019-04-16 2019-04-12 5.590 23,485,000 -3,000 1.57% 131,281,150
2019-04-15 2019-04-11 5.560 23,488,000 +159,000 1.57% 130,593,280
2019-04-12 2019-04-10 5.540 23,329,000 +58,000 1.56% 129,242,660
2019-04-11 2019-04-09 5.520 23,271,000 +81,000 1.56% 128,455,920
2019-04-10 2019-04-08 5.490 23,190,000 +103,000 1.55% 127,313,100
2019-04-09 2019-04-04 5.110 23,087,000 +276,000 1.55% 117,974,570
2019-04-08 2019-04-03 5.220 22,811,000 +1,018,000 1.53% 119,073,420
2019-04-04 2019-04-02 5.320 21,793,000 +7,000 1.46% 115,938,760
2019-04-03 2019-04-01 5.210 21,786,000 +40,000 1.46% 113,505,060
2019-04-02 2019-03-29 5.270 21,746,000 +1,741,000 1.46% 114,601,420
2019-04-01 2019-03-28 5.250 20,005,000 -856,000 1.34% 105,026,250
2019-03-29 2019-03-27 5.160 20,861,000 +49,000 1.40% 107,642,760
2019-03-28 2019-03-26 5.030 20,812,000 +41,000 1.39% 104,684,360
2019-03-27 2019-03-25 5.010 20,771,000 +84,000 1.39% 104,062,710
2019-03-26 2019-03-22 5.200 20,687,000 +296,000 1.39% 107,572,400
2019-03-25 2019-03-21 5.000 20,391,000 +375,000 1.37% 101,955,000
2019-03-22 2019-03-20 5.090 20,016,000 +644,000 1.34% 101,881,440
2019-03-21 2019-03-19 5.330 19,372,000 +43,000 1.30% 103,252,760
2019-03-20 2019-03-18 5.780 19,329,000 +10,980,000 1.29% 111,721,620
2019-03-19 2019-03-15 5.890 8,349,000 -600,000 0.56% 49,175,610
2019-03-18 2019-03-14 6.520 8,949,000 -166,000 0.60% 58,347,480
2019-03-15 2019-03-13 6.390 9,115,000 -68,000 0.61% 58,244,850
2019-03-14 2019-03-12 6.150 9,183,000 -214,000 0.61% 56,475,450
2019-03-13 2019-03-11 6.340 9,397,000 -114,000 0.63% 59,576,980
2019-03-12 2019-03-08 5.860 9,511,000 -267,000 0.64% 55,734,460
2019-03-11 2019-03-07 6.100 9,778,000 -40,000 0.65% 59,645,800
2019-03-08 2019-03-06 5.730 9,818,000 -44,000 0.66% 56,257,140
2019-03-07 2019-03-05 5.480 9,862,000 +73,000 0.66% 54,043,760
2019-03-06 2019-03-04 5.160 9,789,000 +20,000 0.66% 50,511,240
2019-03-05 2019-03-01 5.140 9,769,000 +52,000 0.65% 50,212,660
2019-03-04 2019-02-28 5.060 9,717,000 +62,000 0.65% 49,168,020
2019-03-01 2019-02-27 4.960 9,655,000 +24,000 0.65% 47,888,800
2019-02-28 2019-02-26 4.870 9,631,000 +128,000 0.64% 46,902,970
2019-02-27 2019-02-25 4.950 9,503,000 +70,000 0.64% 47,039,850
2019-02-26 2019-02-22 5.000 9,433,000 +65,000 0.63% 47,165,000
2019-02-25 2019-02-21 5.250 9,368,000 +72,000 0.63% 49,182,000
2019-02-22 2019-02-20 4.990 9,296,000 +423,000 0.62% 46,387,040
2019-02-21 2019-02-19 4.940 8,873,000 +260,000 0.59% 43,832,620
2019-02-20 2019-02-18 4.700 8,613,000 +104,000 0.58% 40,481,100
2019-02-19 2019-02-15 4.670 8,509,000 +132,000 0.57% 39,737,030
2019-02-18 2019-02-14 4.660 8,377,000 +129,000 0.56% 39,036,820
2019-02-15 2019-02-13 4.690 8,248,000 +191,000 0.55% 38,683,120
2019-02-14 2019-02-12 4.650 8,057,000 +75,000 0.54% 37,465,050
2019-02-13 2019-02-11 4.550 7,982,000 +59,000 0.53% 36,318,100
2019-02-12 2019-02-08 4.470 7,923,000 +222,000 0.53% 35,415,810
2019-02-11 2019-02-04 3.810 7,701,000 +47,000 0.52% 29,340,810
2019-02-08 2019-01-31 3.680 7,654,000 +27,000 0.51% 28,166,720
2019-02-01 2019-01-30 3.690 7,627,000 +208,000 0.51% 28,143,630
2019-01-31 2019-01-29 3.480 7,419,000 +94,000 0.50% 25,818,120
2019-01-30 2019-01-28 3.530 7,325,000 +128,000 0.49% 25,857,250
2019-01-29 2019-01-25 3.420 7,197,000 -66,000 0.48% 24,613,740
2019-01-28 2019-01-24 3.590 7,263,000 +64,000 0.49% 26,074,170
2019-01-25 2019-01-23 3.440 7,199,000 +48,000 0.48% 24,764,560
2019-01-24 2019-01-22 3.390 7,151,000 +60,000 0.48% 24,241,890
2019-01-23 2019-01-21 3.300 7,091,000 +65,000 0.47% 23,400,300
2019-01-21 2019-01-17 3.170 7,026,000 +30,000 0.47% 22,272,420
2019-01-18 2019-01-16 3.200 6,996,000 +289,000 0.47% 22,387,200
2019-01-17 2019-01-15 3.200 6,707,000 -8,000 0.45% 21,462,400
2019-01-16 2019-01-14 3.160 6,715,000 +2,000 0.45% 21,219,400
2019-01-15 2019-01-11 3.220 6,713,000 +57,000 0.45% 21,615,860
2019-01-14 2019-01-10 3.220 6,656,000 -2,000 0.45% 21,432,320
2019-01-11 2019-01-09 3.230 6,658,000 -65,000 0.45% 21,505,340
2019-01-10 2019-01-08 3.340 6,723,000 +47,000 0.45% 22,454,820
2019-01-09 2019-01-07 3.190 6,676,000 +53,000 0.45% 21,296,440
2019-01-08 2019-01-04 3.280 6,623,000 -27,000 0.44% 21,723,440
2019-01-07 2019-01-03 3.270 6,650,000 -52,000 0.45% 21,745,500
2019-01-04 2019-01-02 3.440 6,702,000 +106,000 0.45% 23,054,880
2019-01-03 2018-12-31 3.470 6,596,000 +6,000 0.44% 22,888,120
2019-01-02 2018-12-27 3.250 6,590,000 -1,000 0.44% 21,417,500
2018-12-28 2018-12-24 3.300 6,591,000 -111,000 0.44% 21,750,300
2018-12-27 2018-12-20 3.420 6,702,000 +1,000 0.45% 22,920,840
2018-12-21 2018-12-19 3.390 6,701,000 -38,000 0.45% 22,716,390
2018-12-19 2018-12-17 3.270 6,739,000 +10,000 0.45% 22,036,530
2018-12-18 2018-12-14 3.260 6,729,000 -17,000 0.45% 21,936,540
2018-12-17 2018-12-13 3.220 6,746,000 +75,368 0.45% 21,722,120
2018-12-14 2018-12-12 3.360 6,670,632 -70,368 0.45% 22,413,324
2018-12-13 2018-12-11 3.300 6,741,000 +54,000 0.45% 22,245,300
2018-12-12 2018-12-10 3.250 6,687,000 -41,000 0.45% 21,732,750
2018-12-11 2018-12-07 3.360 6,728,000 -50,000 0.45% 22,606,080
2018-12-10 2018-12-06 3.390 6,778,000 -16,000 0.45% 22,977,420
2018-12-07 2018-12-05 3.270 6,794,000 +1,000 0.45% 22,216,380
2018-12-06 2018-12-04 3.400 6,793,000 -41,000 0.45% 23,096,200
2018-12-05 2018-12-03 3.380 6,834,000 +302,000 0.46% 23,098,920
2018-12-04 2018-11-30 3.520 6,532,000 +3,867,000 0.44% 22,992,640
2018-12-03 2018-11-29 3.830 2,665,000 +24,000 0.18% 10,206,950
2018-11-30 2018-11-28 3.850 2,641,000 +15,000 0.18% 10,167,850
2018-11-29 2018-11-27 3.830 2,626,000 +160,000 0.18% 10,057,580
2018-11-28 2018-11-26 3.820 2,466,000 -181,000 0.17% 9,420,120
2018-11-27 2018-11-23 3.840 2,647,000 -96,000 0.18% 10,164,480
2018-11-26 2018-11-22 3.880 2,743,000 -47,000 0.18% 10,642,840
2018-11-23 2018-11-21 3.880 2,790,000 -177,000 0.19% 10,825,200
2018-11-22 2018-11-20 3.890 2,967,000 -88,000 0.20% 11,541,630
2018-11-21 2018-11-19 3.890 3,055,000 -14,000 0.20% 11,883,950
2018-11-20 2018-11-16 3.930 3,069,000 -93,000 0.21% 12,061,170
2018-11-19 2018-11-15 3.900 3,162,000 -21,000 0.21% 12,331,800
2018-11-16 2018-11-14 3.950 3,183,000 -139,000 0.21% 12,572,850
2018-11-15 2018-11-13 3.790 3,322,000 +208,000 0.22% 12,590,380
2018-11-14 2018-11-12 3.580 3,114,000 +35,000 0.21% 11,148,120
2018-11-13 2018-11-09 3.500 3,079,000 +360,000 0.21% 10,776,500
2018-11-12 2018-11-08 3.380 2,719,000 +407,000 0.18% 9,190,220
2018-11-09 2018-11-07 3.440 2,312,000 +313,000 0.15% 7,953,280
2018-11-08 2018-11-06 3.400 1,999,000 +36,000 0.13% 6,796,600
2018-11-07 2018-11-05 3.290 1,963,000 -9,000 0.13% 6,458,270
2018-11-06 2018-11-02 3.290 1,972,000 -367,000 0.13% 6,487,880
2018-11-05 2018-11-01 3.300 2,339,000 +33,000 0.16% 7,718,700
2018-11-02 2018-10-31 3.320 2,306,000 -27,000 0.15% 7,655,920
2018-11-01 2018-10-30 3.100 2,333,000 +6,000 0.16% 7,232,300
2018-10-31 2018-10-29 3.040 2,327,000 +489,000 0.16% 7,074,080
2018-10-30 2018-10-26 3.100 1,838,000 -37,000 0.12% 5,697,800
2018-10-29 2018-10-25 3.060 1,875,000 -255,000 0.13% 5,737,500
2018-10-26 2018-10-24 3.230 2,130,000 -25,000 0.14% 6,879,900
2018-10-25 2018-10-23 3.160 2,155,000 -49,000 0.14% 6,809,800
2018-10-24 2018-10-22 3.250 2,204,000 +26,000 0.15% 7,163,000
2018-10-23 2018-10-19 3.210 2,178,000 -2,000 0.15% 6,991,380
2018-10-22 2018-10-18 3.240 2,180,000 -25,000 0.15% 7,063,200
2018-10-19 2018-10-16 3.310 2,205,000 +7,000 0.15% 7,298,550
2018-10-18 2018-10-15 3.280 2,198,000 -11,000 0.15% 7,209,440
2018-10-16 2018-10-12 3.210 2,209,000 +45,000 0.15% 7,090,890
2018-10-15 2018-10-11 3.240 2,164,000 -35,000 0.14% 7,011,360
2018-10-12 2018-10-10 3.450 2,199,000 -83,000 0.15% 7,586,550
2018-10-11 2018-10-09 3.580 2,282,000 +146,000 0.15% 8,169,560
2018-10-10 2018-10-08 3.440 2,136,000 +152,000 0.14% 7,347,840
2018-10-09 2018-10-05 3.390 1,984,000 +58,000 0.13% 6,725,760
2018-10-08 2018-10-04 3.290 1,926,000 -39,000 0.13% 6,336,540
2018-10-05 2018-10-03 3.290 1,965,000 -39,000 0.13% 6,464,850
2018-10-04 2018-10-02 3.280 2,004,000 -3,000 0.13% 6,573,120
2018-10-03 2018-09-28 3.400 2,007,000 +46,000 0.13% 6,823,800
2018-10-02 2018-09-27 3.390 1,961,000 +1,000 0.13% 6,647,790
2018-09-28 2018-09-26 3.390 1,960,000 -12,000 0.13% 6,644,400
2018-09-26 2018-09-21 3.400 1,972,000 +44,000 0.13% 6,704,800
2018-09-24 2018-09-20 3.320 1,928,000 -56,000 0.13% 6,400,960
2018-09-21 2018-09-19 3.400 1,984,000 +2,000 0.13% 6,745,600
2018-09-20 2018-09-18 3.330 1,982,000 -2,000 0.13% 6,600,060
2018-09-18 2018-09-14 3.340 1,984,000 -30,000 0.13% 6,626,560
2018-09-17 2018-09-13 3.400 2,014,000 +22,000 0.13% 6,847,600
2018-09-13 2018-09-11 3.360 1,992,000 -14,000 0.13% 6,693,120
2018-09-12 2018-09-10 3.390 2,006,000 -23,000 0.13% 6,800,340
2018-09-11 2018-09-07 3.400 2,029,000 -5,000 0.14% 6,898,600
2018-09-10 2018-09-06 3.370 2,034,000 +5,000 0.14% 6,854,580
2018-09-07 2018-09-05 3.430 2,029,000 -5,000 0.14% 6,959,470
2018-09-03 2018-08-30 3.520 2,034,000 -17,000 0.14% 7,159,680
2018-08-22 2018-08-20 3.708 2,051,000 +175,800 0.14% 7,604,723
2018-08-16 2018-08-14 3.423 1,875,200 -15,543 0.14% 6,419,630
2018-08-15 2018-08-13 3.456 1,890,743 +1,829 0.14% 6,534,880
2018-08-14 2018-08-10 3.555 1,888,914 -8,229 0.14% 6,714,499
2018-08-13 2018-08-09 3.609 1,897,143 +3,657 0.14% 6,847,501
2018-08-09 2018-08-07 3.653 1,893,486 -4,571 0.14% 6,917,141
2018-08-06 2018-08-02 3.642 1,898,057 +17,371 0.14% 6,913,079
2018-07-31 2018-07-27 3.741 1,880,686 -1,828 0.14% 7,034,941
2018-07-30 2018-07-26 3.719 1,882,514 -10,057 0.14% 7,000,599
2018-07-27 2018-07-25 3.588 1,892,571 +2,742 0.14% 6,789,598
2018-07-26 2018-07-24 3.598 1,889,829 -19,200 0.14% 6,800,432
2018-07-25 2018-07-23 3.686 1,909,029 +92,343 0.14% 7,036,562
2018-07-24 2018-07-20 3.741 1,816,686 +1,829 0.13% 6,795,541
2018-07-20 2018-07-18 3.697 1,814,857 -24,686 0.13% 6,709,299
2018-07-19 2018-07-17 3.522 1,839,543 +24,686 0.13% 6,478,641
2018-07-18 2018-07-16 3.544 1,814,857 -26,514 0.13% 6,431,399
2018-07-16 2018-07-12 3.358 1,841,371 +11,885 0.13% 6,182,979
2018-07-13 2018-07-11 3.172 1,829,486 +4,572 0.13% 5,802,901
2018-07-09 2018-07-05 3.194 1,824,914 +10,057 0.13% 5,828,319
2018-06-05 2018-06-01 2.352 1,814,857 -10,972 0.13% 4,267,750
2018-06-04 2018-05-31 2.209 1,825,829 -57,600 0.13% 4,033,941
2018-06-01 2018-05-30 2.188 1,883,429 -46,628 0.14% 4,120,001
2018-05-31 2018-05-29 2.177 1,930,057 +1,828 0.14% 4,200,890
2018-05-29 2018-05-25 2.209 1,928,229 -14,628 0.14% 4,260,181
2018-05-28 2018-05-24 2.198 1,942,857 -7,314 0.14% 4,271,250
2018-05-25 2018-05-23 2.177 1,950,171 +16,457 0.14% 4,244,669
2018-05-24 2018-05-21 2.242 1,933,714 +123,428 0.14% 4,335,749
2018-05-23 2018-05-18 1.947 1,810,286 +1,829 0.13% 3,524,401
2018-05-21 2018-05-17 1.969 1,808,457 +3,657 0.13% 3,560,400
2018-05-18 2018-05-16 1.969 1,804,800 +1,829 0.13% 3,553,200
2018-05-17 2018-05-15 1.958 1,802,971 -1,829 0.13% 3,529,879
2018-05-16 2018-05-14 1.980 1,804,800 -1,829 0.13% 3,572,940
2018-05-15 2018-05-11 1.969 1,806,629 +5,486 0.13% 3,556,801
2018-05-14 2018-05-10 2.013 1,801,143 +5,486 0.13% 3,624,800
2018-05-11 2018-05-09 1.991 1,795,657 +5,486 0.13% 3,574,480
2018-05-10 2018-05-08 2.002 1,790,171 +5,485 0.13% 3,583,139
2018-05-09 2018-05-07 1.991 1,784,686 -3,657 0.13% 3,552,641
2018-05-08 2018-05-04 1.991 1,788,343 +3,657 0.13% 3,559,920
2018-05-04 2018-05-02 1.991 1,784,686 +5,486 0.13% 3,552,641
2018-05-03 2018-04-30 2.002 1,779,200 +914 0.13% 3,561,180
2018-04-30 2018-04-26 1.991 1,778,286 +7,315 0.13% 3,539,901
2018-04-27 2018-04-25 1.969 1,770,971 +10,971 0.13% 3,486,599
2018-04-26 2018-04-24 2.002 1,760,000 +1,829 0.13% 3,522,750
2018-04-25 2018-04-23 1.980 1,758,171 +914 0.13% 3,480,629
2018-04-24 2018-04-20 2.002 1,757,257 +4,571 0.13% 3,517,260
2018-04-18 2018-04-16 2.002 1,752,686 +4,572 0.13% 3,508,111
2018-04-17 2018-04-13 2.002 1,748,114 +3,657 0.13% 3,498,959
2018-04-16 2018-04-12 2.034 1,744,457 +5,486 0.13% 3,548,880
2018-04-13 2018-04-11 2.023 1,738,971 +3,657 0.13% 3,518,699
2018-04-12 2018-04-10 1.980 1,735,314 -10,972 0.13% 3,435,379
2018-04-11 2018-04-09 1.991 1,746,286 +18,286 0.13% 3,476,201
2018-04-10 2018-04-06 2.111 1,728,000 +1,829 0.13% 3,647,700
2018-04-03 2018-03-28 1.980 1,726,171 +21,028 0.13% 3,417,279
2018-03-27 2018-03-23 1.980 1,705,143 +7,314 0.13% 3,375,650
2018-03-26 2018-03-22 2.002 1,697,829 +19,200 0.13% 3,398,311
2018-03-23 2018-03-21 1.991 1,678,629 +21,943 0.12% 3,341,521
2018-03-22 2018-03-20 2.122 1,656,686 +15,543 0.12% 3,515,281
2018-03-21 2018-03-19 2.045 1,641,143 +50,286 0.12% 3,356,650
2018-03-20 2018-03-16 1.881 1,590,857 +914 0.12% 2,992,800
2018-03-19 2018-03-15 1.750 1,589,943 +2,743 0.12% 2,782,400
2018-03-16 2018-03-14 1.739 1,587,200 +11,886 0.12% 2,760,240
2018-03-15 2018-03-13 1.761 1,575,314 +17,371 0.12% 2,774,029
2018-03-14 2018-03-12 1.772 1,557,943 -94,171 0.12% 2,760,480
2018-03-13 2018-03-09 1.641 1,652,114 -5,486 0.12% 2,710,500
2018-03-12 2018-03-08 1.630 1,657,600 -56,686 0.12% 2,701,370
2018-03-09 2018-03-07 1.575 1,714,286 -38,400 0.13% 2,700,000
2018-03-08 2018-03-06 1.553 1,752,686 +1,829 0.13% 2,722,140
2018-03-07 2018-03-05 1.488 1,750,857 -9,143 0.13% 2,604,400
2018-03-06 2018-03-02 1.509 1,760,000 -43,886 0.13% 2,656,500
2018-03-02 2018-02-28 1.542 1,803,886 +108,800 0.13% 2,781,930
2018-03-01 2018-02-27 1.608 1,695,086 +1,829 0.12% 2,725,380
2018-02-28 2018-02-26 1.630 1,693,257 +149,943 0.12% 2,759,480
2018-02-27 2018-02-23 1.630 1,543,314 +51,200 0.11% 2,515,120
2018-02-26 2018-02-22 1.586 1,492,114 +1,828 0.11% 2,366,400
2018-02-23 2018-02-21 1.597 1,490,286 +915 0.11% 2,379,800
2018-02-22 2018-02-20 1.542 1,489,371 +1,828 0.11% 2,296,889
2018-02-21 2018-02-15 1.553 1,487,543 +62,172 0.11% 2,310,340
2018-02-20 2018-02-13 1.531 1,425,371 +7,314 0.10% 2,182,599
2018-02-14 2018-02-12 1.520 1,418,057 +1,828 0.10% 2,155,890
2018-02-13 2018-02-09 1.498 1,416,229 +26,515 0.10% 2,122,131
2018-02-12 2018-02-08 1.477 1,389,714 -16,457 0.10% 2,052,000
2018-02-09 2018-02-07 1.477 1,406,171 +85,028 0.10% 2,076,299
2018-02-08 2018-02-06 1.466 1,321,143 +11,886 0.10% 1,936,300
2018-02-07 2018-02-05 1.509 1,309,257 +20,114 0.09% 1,976,160
2018-02-02 2018-01-31 1.509 1,289,143 +914 0.09% 1,945,800
2018-01-31 2018-01-29 1.488 1,288,229 +1,829 0.09% 1,916,241
2018-01-30 2018-01-26 1.477 1,286,400 -17,371 0.09% 1,899,450
2018-01-29 2018-01-25 1.444 1,303,771 +1,828 0.09% 1,882,319
2018-01-26 2018-01-24 1.455 1,301,943 -78,628 0.09% 1,893,920
2018-01-25 2018-01-23 1.466 1,380,571 -41,143 0.10% 2,023,399
2018-01-24 2018-01-22 1.455 1,421,714 -15,543 0.10% 2,068,150
2018-01-23 2018-01-19 1.466 1,437,257 +53,943 0.10% 2,106,480
2018-01-22 2018-01-18 1.477 1,383,314 +1,828 0.10% 2,042,550
2018-01-18 2018-01-16 1.466 1,381,486 +13,715 0.10% 2,024,740
2018-01-17 2018-01-15 1.466 1,367,771 +37,485 0.10% 2,004,639
2018-01-15 2018-01-11 1.411 1,330,286 -914 0.10% 1,876,950
2018-01-12 2018-01-10 1.411 1,331,200 -9,143 0.10% 1,878,240
2018-01-11 2018-01-09 1.433 1,340,343 +2,743 0.10% 1,920,460
2018-01-10 2018-01-08 1.433 1,337,600 +5,486 0.10% 1,916,530
2018-01-08 2018-01-04 1.444 1,332,114 +1,828 0.10% 1,923,240
2018-01-05 2018-01-03 1.433 1,330,286 +915 0.10% 1,906,050
2018-01-03 2017-12-29 1.433 1,329,371 +1,828 0.10% 1,904,739
2018-01-02 2017-12-28 1.400 1,327,543 +914 0.10% 1,858,560
2017-12-29 2017-12-27 1.422 1,326,629 -25,600 0.10% 1,886,301
2017-12-28 2017-12-22 1.455 1,352,229 +1,829 0.10% 1,967,071
2017-12-27 2017-12-21 1.444 1,350,400 +61,257 0.10% 1,949,640
2017-12-22 2017-12-20 1.422 1,289,143 +29,257 0.09% 1,833,000
2017-12-21 2017-12-19 1.444 1,259,886 +20,115 0.09% 1,818,960
2017-12-20 2017-12-18 1.422 1,239,771 +914 0.09% 1,762,799
2017-12-19 2017-12-15 1.411 1,238,857 +914 0.09% 1,747,950
2017-12-18 2017-12-14 1.411 1,237,943 +6,400 0.09% 1,746,660
2017-12-15 2017-12-13 1.433 1,231,543 +914 0.09% 1,764,570
2017-12-14 2017-12-12 1.455 1,230,629 +1,829 0.09% 1,790,181
2017-12-13 2017-12-11 1.444 1,228,800 +1,829 0.09% 1,774,080
2017-12-12 2017-12-08 1.433 1,226,971 +1,828 0.09% 1,758,019
2017-12-11 2017-12-07 1.411 1,225,143 +9,143 0.09% 1,728,600
2017-12-07 2017-12-05 1.400 1,216,000 +3,657 0.09% 1,702,400
2017-12-06 2017-12-04 1.367 1,212,343 +3,657 0.09% 1,657,500
2017-11-29 2017-11-27 1.378 1,208,686 +2,743 0.09% 1,665,720
2017-11-28 2017-11-24 1.378 1,205,943 +1,829 0.09% 1,661,940
2017-11-27 2017-11-23 1.400 1,204,114 +2,743 0.09% 1,685,760
2017-11-24 2017-11-22 1.411 1,201,371 +1,828 0.09% 1,695,059
2017-11-23 2017-11-21 1.345 1,199,543 +1,829 0.09% 1,613,760
2017-11-22 2017-11-20 1.313 1,197,714 +1,828 0.09% 1,572,000
2017-11-21 2017-11-17 1.302 1,195,886 +2,743 0.09% 1,556,520
2017-11-20 2017-11-16 1.291 1,193,143 +914 0.09% 1,539,900
2017-11-17 2017-11-15 1.247 1,192,229 +2,743 0.09% 1,486,561
2017-11-16 2017-11-14 1.280 1,189,486 +1,829 0.09% 1,522,170
2017-11-15 2017-11-13 1.345 1,187,657 +1,828 0.09% 1,597,770
2017-11-14 2017-11-10 1.356 1,185,829 -20,114 0.09% 1,608,281
2017-11-13 2017-11-09 1.367 1,205,943 +1,829 0.09% 1,648,750
2017-11-10 2017-11-08 1.367 1,204,114 -1,829 0.09% 1,646,250
2017-11-09 2017-11-07 1.378 1,205,943 +1,829 0.09% 1,661,940
2017-11-08 2017-11-06 1.367 1,204,114 +3,657 0.09% 1,646,250
2017-11-07 2017-11-03 1.411 1,200,457 +914 0.09% 1,693,770
2017-11-06 2017-11-02 1.400 1,199,543 +1,829 0.09% 1,679,360
2017-11-03 2017-11-01 1.444 1,197,714 -42,057 0.09% 1,729,200
2017-11-02 2017-10-31 1.345 1,239,771 +2,742 0.09% 1,667,879
2017-11-01 2017-10-30 1.378 1,237,029 -914 0.09% 1,704,781
2017-10-31 2017-10-27 1.378 1,237,943 +1,829 0.09% 1,706,040
2017-10-30 2017-10-26 1.378 1,236,114 +1,828 0.09% 1,703,520
2017-10-27 2017-10-25 1.389 1,234,286 +1,829 0.09% 1,714,500
2017-10-26 2017-10-24 1.389 1,232,457 +3,657 0.09% 1,711,960
2017-10-25 2017-10-23 1.411 1,228,800 +3,657 0.09% 1,733,760
2017-10-24 2017-10-20 1.411 1,225,143 -18,286 0.09% 1,728,600
2017-10-23 2017-10-19 1.356 1,243,429 +3,658 0.09% 1,686,401
2017-10-20 2017-10-18 1.422 1,239,771 +11,885 0.09% 1,762,799
2017-10-19 2017-10-17 1.411 1,227,886 +3,657 0.09% 1,732,470
2017-10-18 2017-10-16 1.433 1,224,229 +9,143 0.09% 1,754,091
2017-10-17 2017-10-13 1.422 1,215,086 +2,743 0.09% 1,727,700
2017-10-16 2017-10-12 1.411 1,212,343 -7,314 0.09% 1,710,540
2017-10-13 2017-10-11 1.433 1,219,657 +3,657 0.09% 1,747,540
2017-10-12 2017-10-10 1.422 1,216,000 +31,086 0.09% 1,729,000
2017-10-11 2017-10-09 1.433 1,184,914 +1,828 0.09% 1,697,760
2017-10-10 2017-10-06 1.444 1,183,086 +7,315 0.09% 1,708,080
2017-10-09 2017-10-04 1.444 1,175,771 +3,657 0.09% 1,697,519
2017-10-06 2017-10-03 1.455 1,172,114 +28,343 0.08% 1,705,060
2017-10-04 2017-09-29 1.455 1,143,771 +914 0.08% 1,663,829
2017-10-03 2017-09-28 1.455 1,142,857 -31,086 0.08% 1,662,500
2017-09-29 2017-09-27 1.422 1,173,943 -10,971 0.08% 1,669,200
2017-09-28 2017-09-26 1.477 1,184,914 +53,943 0.09% 1,749,600
2017-09-27 2017-09-25 1.433 1,130,971 +62,171 0.08% 1,620,469
2017-09-26 2017-09-22 1.498 1,068,800 +1,829 0.08% 1,601,530
2017-09-25 2017-09-21 1.509 1,066,971 +3,657 0.08% 1,610,459
2017-09-22 2017-09-20 1.509 1,063,314 +23,771 0.08% 1,604,940
2017-09-21 2017-09-19 1.520 1,039,543 +32,000 0.08% 1,580,430
2017-09-20 2017-09-18 1.498 1,007,543 +1,829 0.07% 1,509,740
2017-09-18 2017-09-14 1.509 1,005,714 +11,885 0.07% 1,518,000
2017-09-15 2017-09-13 1.488 993,829 +32,000 0.07% 1,478,321
2017-09-14 2017-09-12 1.498 961,829 +1,829 0.07% 1,441,241
2017-09-13 2017-09-11 1.477 960,000 +7,314 0.07% 1,417,500
2017-09-12 2017-09-08 1.455 952,686 +25,600 0.07% 1,385,860
2017-09-11 2017-09-07 1.444 927,086 +915 0.07% 1,338,480
2017-09-08 2017-09-06 1.411 926,171 +26,514 0.07% 1,306,769
2017-09-07 2017-09-05 1.433 899,657 -5,486 0.07% 1,289,040
2017-09-06 2017-09-04 1.466 905,143 +1,829 0.07% 1,326,600
2017-09-04 2017-08-31 1.444 903,314 +27,428 0.07% 1,304,160
2017-08-30 2017-08-28 1.498 875,886 +19,200 0.06% 1,312,460
2017-08-29 2017-08-25 1.488 856,686 +24,686 0.06% 1,274,320
2017-08-22 2017-08-18 1.488 832,000 +22,857 0.06% 1,237,600
2017-08-21 2017-08-17 1.498 809,143 +8,229 0.06% 1,212,450
2017-08-17 2017-08-15 1.455 800,914 +914 0.06% 1,165,080
2017-08-16 2017-08-14 1.411 800,000 +10,971 0.06% 1,128,750
2017-08-15 2017-08-11 1.400 789,029 +1,829 0.06% 1,104,641
2017-08-11 2017-08-09 1.400 787,200 +21,943 0.06% 1,102,080
2017-08-09 2017-08-07 1.411 765,257 +914 0.06% 1,079,730
2017-08-08 2017-08-04 1.411 764,343 +57,600 0.06% 1,078,440
2017-07-31 2017-07-27 1.400 706,743 -1,828 0.05% 989,440
2017-07-28 2017-07-26 1.400 708,571 -1,829 0.05% 991,999
2017-07-20 2017-07-18 1.378 710,400 -22,857 0.05% 979,020
2017-07-18 2017-07-14 1.400 733,257 -4,572 0.05% 1,026,560
2017-07-14 2017-07-12 1.345 737,829 +14,629 0.05% 992,611
2017-07-13 2017-07-11 1.345 723,200 +48,457 0.05% 972,930
2017-07-12 2017-07-10 1.356 674,743 +22,857 0.05% 915,120
2017-07-07 2017-07-05 1.378 651,886 +9,143 0.05% 898,380
2017-07-06 2017-07-04 1.367 642,743 +53,943 0.05% 878,750
2017-07-05 2017-07-03 1.378 588,800 +27,429 0.04% 811,440
2017-07-04 2017-06-30 1.334 561,371 +6,400 0.04% 749,079
2017-06-28 2017-06-26 1.345 554,971 +16,457 0.04% 746,609
2017-06-23 2017-06-21 1.389 538,514 +1,828 0.04% 748,030
2017-06-22 2017-06-20 1.389 536,686 +1,829 0.04% 745,490
2017-06-21 2017-06-19 1.400 534,857 +1,828 0.04% 748,800
2017-06-20 2017-06-16 1.378 533,029 +1,829 0.04% 734,581
2017-06-19 2017-06-15 1.389 531,200 +3,657 0.04% 737,870
2017-06-13 2017-06-09 1.444 527,543 +10,972 0.04% 761,640
2017-06-12 2017-06-08 1.455 516,571 +17,371 0.04% 751,449
2017-06-09 2017-06-07 1.444 499,200 +36,571 0.04% 720,720
2017-06-08 2017-06-06 1.466 462,629 +915 0.03% 678,041
2017-06-07 2017-06-05 1.477 461,714 +1,828 0.03% 681,750
2017-06-06 2017-06-02 1.455 459,886 +8,229 0.03% 668,990
2017-05-26 2017-05-24 1.477 451,657 +11,886 0.03% 666,900
2017-05-16 2017-05-12 1.488 439,771 +16,457 0.03% 654,159
2017-05-12 2017-05-10 1.488 423,314 -18,286 0.03% 629,680
2017-05-10 2017-05-08 1.488 441,600 -14,629 0.03% 656,880
2017-05-09 2017-05-05 1.466 456,229 -10,971 0.03% 668,661
2017-05-08 2017-05-04 1.498 467,200 +25,600 0.03% 700,070
2017-05-05 2017-05-02 1.520 441,600 +26,514 0.03% 671,370
2017-05-04 2017-04-28 1.498 415,086 +18,286 0.03% 621,980
2017-05-02 2017-04-27 1.509 396,800 +29,257 0.03% 598,920
2017-04-26 2017-04-24 1.509 367,543 +22,857 0.03% 554,760
2017-04-24 2017-04-20 1.509 344,686 +6,400 0.02% 520,260
2017-04-19 2017-04-13 1.498 338,286 -7,314 0.02% 506,900
2017-04-18 2017-04-12 1.509 345,600 -14,629 0.03% 521,640
2017-04-13 2017-04-11 1.498 360,229 +915 0.03% 539,781
2017-04-07 2017-04-05 1.542 359,314 +15,543 0.03% 554,130
2017-04-05 2017-03-31 1.498 343,771 -3,658 0.02% 515,119
2017-03-29 2017-03-27 1.520 347,429 -19,200 0.03% 528,201
2017-03-27 2017-03-23 1.520 366,629 -9,142 0.03% 557,391
2017-03-24 2017-03-22 1.531 375,771 -12,800 0.03% 575,399
2017-03-23 2017-03-21 1.542 388,571 -21,029 0.03% 599,249
2017-03-22 2017-03-20 1.520 409,600 +10,057 0.03% 622,720
2017-03-21 2017-03-17 1.509 399,543 -15,543 0.03% 603,060
2017-03-13 2017-03-09 1.498 415,086 -16,457 0.03% 621,980
2017-03-08 2017-03-06 1.542 431,543 +16,457 0.03% 665,520
2017-03-07 2017-03-03 1.520 415,086 -6,400 0.03% 631,060
2017-03-06 2017-03-02 1.542 421,486 +6,400 0.03% 650,010
2017-03-02 2017-02-28 1.542 415,086 -13,714 0.03% 640,140
2017-03-01 2017-02-27 1.520 428,800 -11,886 0.03% 651,910
2017-02-27 2017-02-23 1.553 440,686 -6,400 0.03% 684,440
2017-02-22 2017-02-20 1.608 447,086 +16,457 0.03% 718,830
2017-02-20 2017-02-16 1.531 430,629 +14,629 0.03% 659,401
2017-02-17 2017-02-15 1.498 416,000 -21,029 0.03% 623,350
2017-02-16 2017-02-14 1.509 437,029 +2,743 0.03% 659,641
2017-02-14 2017-02-10 1.553 434,286 -7,314 0.03% 674,500
2017-02-13 2017-02-09 1.575 441,600 +38,400 0.03% 695,520
2017-02-10 2017-02-08 1.564 403,200 +7,314 0.03% 630,630
2017-02-06 2017-02-02 1.586 395,886 +5,486 0.03% 627,850
2017-02-01 2017-01-25 1.586 390,400 +32,914 0.03% 619,150
2017-01-26 2017-01-24 1.564 357,486 +10,972 0.03% 559,130
2017-01-25 2017-01-23 1.586 346,514 +46,628 0.03% 549,550
2017-01-24 2017-01-20 1.542 299,886 +19,200 0.02% 462,480
2017-01-20 2017-01-18 1.531 280,686 +96,915 0.02% 429,800
2017-01-19 2017-01-17 1.531 183,771 -1,829 0.01% 281,399
2017-01-18 2017-01-16 1.498 185,600 -70,400 0.01% 278,110
2017-01-16 2017-01-12 1.466 256,000 -10,057 0.02% 375,200
2017-01-12 2017-01-10 1.477 266,057 -10,057 0.02% 392,850
2017-01-11 2017-01-09 1.466 276,114 -28,343 0.02% 404,680
2016-12-30 2016-12-28 1.509 304,457 -1,829 0.02% 459,540
2016-12-28 2016-12-22 1.466 306,286 -23,771 0.02% 448,900
2016-12-22 2016-12-20 1.509 330,057 -12,800 0.02% 498,180
2016-12-19 2016-12-15 1.477 342,857 -9,143 0.02% 506,250
2016-12-15 2016-12-13 1.477 352,000 -3,657 0.03% 519,750
2016-12-14 2016-12-12 1.477 355,657 -29,257 0.03% 525,150
2016-12-13 2016-12-09 1.531 384,914 -2,743 0.03% 589,400
2016-12-08 2016-12-06 1.509 387,657 -15,543 0.03% 585,120
2016-12-07 2016-12-05 1.466 403,200 -10,057 0.03% 590,940
2016-12-06 2016-12-02 1.553 413,257 -41,143 0.03% 641,840
2016-12-05 2016-12-01 1.575 454,400 -28,343 0.03% 715,680
2016-12-02 2016-11-30 1.542 482,743 +1,829 0.03% 744,480
2016-11-24 2016-11-22 1.488 480,914 -5,486 0.03% 715,360
2016-11-22 2016-11-18 1.323 486,400 -18,286 0.04% 643,720
2016-11-17 2016-11-15 1.280 504,686 -17,371 0.04% 645,840
2016-11-14 2016-11-10 1.345 522,057 -5,486 0.04% 702,330
2016-11-10 2016-11-08 1.389 527,543 +38,400 0.04% 732,790
2016-10-20 2016-10-18 1.378 489,143 -43,886 0.04% 674,100
2016-10-19 2016-10-17 1.400 533,029 +12,800 0.04% 746,241
2016-10-17 2016-10-13 1.411 520,229 +2,743 0.04% 734,011
2016-10-14 2016-10-12 1.389 517,486 -7,314 0.04% 718,820
2016-10-13 2016-10-11 1.433 524,800 -37,486 0.04% 751,940
2016-10-12 2016-10-07 1.444 562,286 +2,743 0.04% 811,800
2016-10-11 2016-10-06 1.531 559,543 +16,457 0.04% 856,800
2016-10-07 2016-10-05 1.564 543,086 -8,228 0.04% 849,420
2016-10-03 2016-09-29 1.630 551,314 -21,029 0.04% 898,470
2016-09-28 2016-09-26 1.641 572,343 -3,657 0.04% 939,000
2016-09-22 2016-09-20 1.630 576,000 -7,314 0.04% 938,700
2016-09-21 2016-09-19 1.630 583,314 +26,514 0.04% 950,620
2016-09-20 2016-09-15 1.673 556,800 +52,114 0.04% 931,770
2016-09-19 2016-09-14 1.630 504,686 +915 0.04% 822,480
2016-09-15 2016-09-13 1.630 503,771 +18,285 0.04% 820,989
2016-09-13 2016-09-09 1.641 485,486 -55,771 0.04% 796,500
2016-09-07 2016-09-05 1.641 541,257 +10,057 0.04% 888,000
2016-09-06 2016-09-02 1.695 531,200 +3,657 0.04% 900,550
2016-09-02 2016-08-31 1.805 527,543 +66,743 0.04% 952,050
2016-08-29 2016-08-25 1.706 460,800 +80,457 0.03% 786,240
2016-08-25 2016-08-23 1.739 380,343 +4,572 0.03% 661,440
2016-08-24 2016-08-22 1.761 375,771 +53,028 0.03% 661,709
2016-08-23 2016-08-19 1.706 322,743 +14,629 0.02% 550,680
2016-08-22 2016-08-18 1.695 308,114 +10,971 0.02% 522,350
2016-08-19 2016-08-17 1.652 297,143 -10,971 0.02% 490,750
2016-08-18 2016-08-16 1.619 308,114 +54,857 0.02% 498,760
2016-08-15 2016-08-11 1.542 253,257 +20,114 0.02% 390,570
2016-08-11 2016-08-09 1.520 233,143 -30,171 0.02% 354,450
2016-08-10 2016-08-08 1.520 263,314 +11,885 0.02% 400,320
2016-08-09 2016-08-05 1.531 251,429 +133,486 0.02% 385,001
2016-08-05 2016-08-03 1.586 117,943 -13,714 0.01% 187,050
2016-08-04 2016-08-01 1.586 131,657 -914 0.01% 208,800
2016-07-29 2016-07-27 1.750 132,571 -23,772 0.01% 231,999
2016-07-21 2016-07-19 1.838 156,343 +26,514 0.01% 287,280
2016-07-20 2016-07-18 1.663 129,829 -182 0.01% 215,841
2016-07-19 2016-07-15 1.652 130,011 -12,800 0.01% 214,721
2016-07-15 2016-07-13 1.630 142,811 -18,286 0.01% 232,737
2016-07-14 2016-07-12 1.641 161,097 -47,543 0.01% 264,300
2016-07-13 2016-07-11 1.586 208,640 -76,800 0.02% 330,890
2016-07-12 2016-07-08 1.695 285,440 +85,943 0.02% 483,910
2016-07-08 2016-07-06 1.575 199,497 -9,143 0.01% 314,208
2016-07-07 2016-07-05 1.597 208,640 -33,829 0.02% 333,172
2016-07-06 2016-07-04 1.619 242,469 +4,572 0.02% 392,497
2016-07-05 2016-06-30 1.630 237,897 -54,857 0.02% 387,698
2016-07-04 2016-06-29 1.597 292,754 +170,971 0.02% 467,492
2016-06-30 2016-06-28 1.488 121,783 -51,200 0.01% 181,152
2016-06-29 2016-06-27 1.520 172,983 -15,543 0.01% 262,988
2016-06-27 2016-06-23 1.498 188,526 +79,543 0.01% 282,494
2016-06-24 2016-06-22 1.509 108,983 +108,800 0.01% 164,496
2016-05-31 2016-05-27 1.159 183 -29,257 0.00% 212
2016-05-30 2016-05-26 1.170 29,440 -70,400 0.00% 34,454
2016-05-27 2016-05-25 1.192 99,840 -9,143 0.01% 119,028
2016-05-26 2016-05-24 1.247 108,983 -37,486 0.01% 135,888
2016-05-25 2016-05-23 1.302 146,469 -11,885 0.01% 190,639
2016-05-23 2016-05-19 1.378 158,354 +83,200 0.01% 218,232
2016-05-12 2016-05-10 1.313 75,154 -24,686 0.01% 98,640
2016-05-11 2016-05-09 1.323 99,840 -48,457 0.01% 132,132
2016-05-10 2016-05-06 1.334 148,297 -5,486 0.01% 197,884
2016-05-04 2016-04-29 1.356 153,783 -3,657 0.01% 208,568
2016-04-21 2016-04-19 1.400 157,440 +2,743 0.01% 220,416
2016-04-20 2016-04-18 1.378 154,697 +7,314 0.01% 213,192
2016-04-19 2016-04-15 1.411 147,383 +13,714 0.01% 207,948
2016-04-15 2016-04-13 1.411 133,669 +18,286 0.01% 188,599
2016-04-11 2016-04-07 1.313 115,383 +34,743 0.01% 151,440
2016-04-07 2016-04-05 1.323 80,640 +59,429 0.01% 106,722
2016-04-06 2016-04-01 1.280 21,211 +12,800 0.00% 27,143
2016-03-31 2016-03-29 1.148 8,411 +8,228 0.00% 9,660
2016-03-10 2016-03-08 1.105 183 -14,628 0.00% 202
2016-03-09 2016-03-07 1.127 14,811 +10,057 0.00% 16,686
2016-03-08 2016-03-04 1.148 4,754 +4,571 0.00% 5,460
2016-03-07 2016-03-03 1.116 183 -8,228 0.00% 204
2016-03-04 2016-03-02 1.170 8,411 -26,515 0.00% 9,843
2016-03-03 2016-03-01 1.138 34,926 -13,714 0.00% 39,728
2016-03-02 2016-02-29 1.148 48,640 -1,829 0.00% 55,860
2016-03-01 2016-02-26 1.170 50,469 +6,400 0.00% 59,065
2016-02-29 2016-02-25 1.159 44,069 -16,457 0.00% 51,092
2016-02-26 2016-02-24 1.138 60,526 +27,429 0.00% 68,848
2016-02-25 2016-02-23 1.138 33,097 -30,172 0.00% 37,648
2016-02-24 2016-02-22 1.159 63,269 +43,886 0.00% 73,352
2016-02-23 2016-02-19 1.159 19,383 -6,400 0.00% 22,472
2016-02-22 2016-02-18 1.181 25,783 +25,600 0.00% 30,456
2016-02-19 2016-02-17 1.159 183 -14,628 0.00% 212
2016-02-18 2016-02-16 1.083 14,811 -17,372 0.00% 16,038
2016-02-17 2016-02-15 1.105 32,183 +18,286 0.00% 35,552
2016-02-16 2016-02-12 1.116 13,897 -36,572 0.00% 15,504
2016-02-15 2016-02-11 1.116 50,469 -11,885 0.00% 56,304
2016-02-12 2016-02-05 1.094 62,354 +8,228 0.00% 68,200
2016-02-11 2016-02-04 1.094 54,126 +7,315 0.00% 59,200
2016-02-05 2016-02-03 1.094 46,811 +914 0.00% 51,200
2016-02-04 2016-02-02 1.094 45,897 +14,628 0.00% 50,200
2016-02-03 2016-02-01 1.105 31,269 -21,028 0.00% 34,542
2016-02-02 2016-01-29 1.127 52,297 +39,314 0.00% 58,916
2016-02-01 2016-01-28 1.181 12,983 -60,343 0.00% 15,336
2016-01-29 2016-01-27 1.159 73,326 +42,972 0.01% 85,012
2016-01-28 2016-01-26 1.105 30,354 +10,057 0.00% 33,532
2016-01-27 2016-01-25 1.159 20,297 -22,857 0.00% 23,532
2016-01-26 2016-01-22 1.148 43,154 -16,457 0.00% 49,560
2016-01-25 2016-01-21 1.148 59,611 -10,058 0.00% 68,460
2016-01-22 2016-01-20 1.214 69,669 +1,829 0.01% 84,583
2016-01-21 2016-01-19 1.258 67,840 +3,657 0.00% 85,330
2016-01-20 2016-01-18 1.214 64,183 +15,543 0.00% 77,922
2016-01-19 2016-01-15 1.214 48,640 +11,886 0.00% 59,052
2016-01-18 2016-01-14 1.280 36,754 +11,885 0.00% 47,034
2016-01-15 2016-01-13 1.280 24,869 +10,058 0.00% 31,825
2016-01-13 2016-01-11 1.313 14,811 +1,828 0.00% 19,439
2016-01-12 2016-01-08 1.269 12,983 -5,486 0.00% 16,472
2016-01-11 2016-01-07 1.269 18,469 +15,543 0.00% 23,433
2016-01-08 2016-01-06 1.225 2,926 +2,743 0.00% 3,584
2016-01-05 2015-12-31 1.334 183 -10,057 0.00% 244
2016-01-04 2015-12-29 1.367 10,240 -10,057 0.00% 14,000
2015-12-30 2015-12-28 1.313 20,297 +9,143 0.00% 26,640
2015-11-20 2015-11-18 1.323 11,154 +10,971 0.00% 14,762
2015-11-19 2015-11-17 1.367 183 -7,314 0.00% 250
2015-11-18 2015-11-16 1.334 7,497 +7,314 0.00% 10,004
2015-11-11 2015-11-09 1.367 183 -5,486 0.00% 250
2015-11-10 2015-11-06 1.323 5,669 -12,800 0.00% 7,503
2015-11-06 2015-11-04 1.411 18,469 +10,972 0.00% 26,059
2015-11-04 2015-11-02 1.455 7,497 +7,314 0.00% 10,906
2015-10-26 2015-10-22 1.553 183 -1,828 0.00% 284
2015-10-22 2015-10-19 1.498 2,011 +1,828 0.00% 3,013
2015-10-20 2015-10-16 1.564 183 -28,343 0.00% 286
2015-10-15 2015-10-13 1.531 28,526 +28,343 0.00% 43,680
2015-10-14 2015-10-12 1.586 183 -1,828 0.00% 290
2015-10-08 2015-10-06 1.564 2,011 +1,828 0.00% 3,145
2015-10-07 2015-10-05 1.586 183 -16,457 0.00% 290
2015-10-06 2015-10-02 1.695 16,640 +16,457 0.00% 28,210
2015-10-05 2015-09-30 1.619 183 -11,886 0.00% 296
2015-10-02 2015-09-29 1.575 12,069 -12,800 0.00% 19,009
2015-09-30 2015-09-25 1.586 24,869 +24,686 0.00% 39,441
2015-09-29 2015-09-24 1.488 183 -15,543 0.00% 272
2015-09-25 2015-09-23 1.477 15,726 +15,543 0.00% 23,220
2014-07-21 2014-07-17 1.728 183 -91 0.00% 316
2014-06-05 2014-06-03 1.871 274 +1 0.00% 513
2013-12-10 2013-12-06 1.584 273 -81,796 0.00% 433
2013-04-30 2013-04-26 1.871 82,069 -155,412 0.01% 153,511
2013-02-05 2013-02-01 1.793 237,481 -2,726 0.02% 425,919
2013-01-25 2013-01-23 1.981 240,207 +237,208 0.02% 475,739
2012-11-05 2012-11-01 1.650 2,999 +91 0.00% 4,950
2012-09-17 2012-09-13 1.452 2,908 +2,908 0.00% 4,224
2007-06-26 2007-06-22 1.318 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top