History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 56,579,806 | +0 | 3.08% | 23,763,519 |
| 2025-10-13 | 2025-10-09 | 0.455 | 56,579,806 | +0 | 3.08% | 25,743,812 |
| 2025-10-10 | 2025-10-08 | 0.430 | 56,579,806 | +0 | 3.08% | 24,329,317 |
| 2025-10-09 | 2025-10-06 | 0.425 | 56,579,806 | +0 | 3.08% | 24,046,418 |
| 2025-10-08 | 2025-10-03 | 0.415 | 56,579,806 | +0 | 3.08% | 23,480,619 |
| 2025-10-06 | 2025-10-02 | 0.420 | 56,579,806 | +0 | 3.08% | 23,763,519 |
| 2025-10-03 | 2025-09-30 | 0.420 | 56,579,806 | +0 | 3.08% | 23,763,519 |
| 2025-10-02 | 2025-09-29 | 0.420 | 56,579,806 | +0 | 3.08% | 23,763,519 |
| 2025-09-30 | 2025-09-26 | 0.425 | 56,579,806 | +0 | 3.08% | 24,046,418 |
| 2025-09-29 | 2025-09-25 | 0.405 | 56,579,806 | +0 | 3.08% | 22,914,821 |
| 2025-09-26 | 2025-09-24 | 0.415 | 56,579,806 | +0 | 3.08% | 23,480,619 |
| 2025-09-25 | 2025-09-23 | 0.420 | 56,579,806 | +0 | 3.08% | 23,763,519 |
| 2025-09-24 | 2025-09-22 | 0.420 | 56,579,806 | +0 | 3.08% | 23,763,519 |
| 2025-09-23 | 2025-09-19 | 0.425 | 56,579,806 | +0 | 3.08% | 24,046,418 |
| 2025-09-22 | 2025-09-18 | 0.435 | 56,579,806 | +0 | 3.08% | 24,612,216 |
| 2025-09-19 | 2025-09-17 | 0.450 | 56,579,806 | +0 | 3.08% | 25,460,913 |
| 2025-09-18 | 2025-09-16 | 0.455 | 56,579,806 | +0 | 3.08% | 25,743,812 |
| 2025-09-17 | 2025-09-15 | 0.455 | 56,579,806 | +0 | 3.08% | 25,743,812 |
| 2025-09-16 | 2025-09-12 | 0.465 | 56,579,806 | +0 | 3.08% | 26,309,610 |
| 2025-09-15 | 2025-09-11 | 0.465 | 56,579,806 | +0 | 3.08% | 26,309,610 |
| 2025-09-12 | 2025-09-10 | 0.455 | 56,579,806 | +0 | 3.08% | 25,743,812 |
| 2025-09-11 | 2025-09-09 | 0.455 | 56,579,806 | +0 | 3.08% | 25,743,812 |
| 2025-09-10 | 2025-09-08 | 0.460 | 56,579,806 | +0 | 3.08% | 26,026,711 |
| 2025-09-09 | 2025-09-05 | 0.470 | 56,579,806 | +0 | 3.08% | 26,592,509 |
| 2025-09-08 | 2025-09-04 | 0.445 | 56,579,806 | +0 | 3.08% | 25,178,014 |
| 2025-09-05 | 2025-09-03 | 0.455 | 56,579,806 | +0 | 3.08% | 25,743,812 |
| 2025-09-04 | 2025-09-02 | 0.470 | 56,579,806 | +0 | 3.08% | 26,592,509 |
| 2025-09-03 | 2025-09-01 | 0.465 | 56,579,806 | +0 | 3.08% | 26,309,610 |
| 2025-09-02 | 2025-08-29 | 0.450 | 56,579,806 | +0 | 3.08% | 25,460,913 |
| 2025-09-01 | 2025-08-28 | 0.450 | 56,579,806 | +0 | 3.08% | 25,460,913 |
| 2025-08-29 | 2025-08-27 | 0.460 | 56,579,806 | +0 | 3.08% | 26,026,711 |
| 2025-08-28 | 2025-08-26 | 0.465 | 56,579,806 | +0 | 3.08% | 26,309,610 |
| 2025-08-27 | 2025-08-25 | 0.480 | 56,579,806 | +0 | 3.08% | 27,158,307 |
| 2025-08-26 | 2025-08-22 | 0.490 | 56,579,806 | +0 | 3.08% | 27,724,105 |
| 2025-08-25 | 2025-08-21 | 0.485 | 56,579,806 | +0 | 3.08% | 27,441,206 |
| 2025-08-22 | 2025-08-20 | 0.485 | 56,579,806 | +0 | 3.08% | 27,441,206 |
| 2025-08-21 | 2025-08-19 | 0.490 | 56,579,806 | +42,000 | 3.08% | 27,724,105 |
| 2025-08-20 | 2025-08-18 | 0.500 | 56,537,806 | +85,000 | 3.08% | 28,268,903 |
| 2025-08-18 | 2025-08-14 | 0.460 | 56,452,806 | +17,000 | 3.07% | 25,968,291 |
| 2025-08-15 | 2025-08-13 | 0.460 | 56,435,806 | +3,000 | 3.07% | 25,960,471 |
| 2025-08-14 | 2025-08-12 | 0.490 | 56,432,806 | +10,000 | 3.07% | 27,652,075 |
| 2025-08-12 | 2025-08-08 | 0.510 | 56,422,806 | +1,371,000 | 3.07% | 28,775,631 |
| 2024-07-11 | 2024-07-09 | 0.234 | 55,051,806 | -10,000,000 | 3.81% | 12,882,123 |
| 2024-01-31 | 2024-01-29 | 0.315 | 65,051,806 | -7,875,000 | 4.51% | 20,491,319 |
| 2024-01-02 | 2023-12-28 | 0.305 | 72,926,806 | -34,000 | 5.05% | 22,242,676 |
| 2023-11-14 | 2023-11-10 | 0.295 | 72,960,806 | -94,000 | 5.06% | 21,523,438 |
| 2023-09-27 | 2023-09-25 | 0.248 | 73,054,806 | +72,000 | 5.06% | 18,117,592 |
| 2023-02-07 | 2023-02-03 | 0.435 | 72,982,806 | -2,000 | 5.06% | 31,747,521 |
| 2023-02-06 | 2023-02-02 | 0.425 | 72,984,806 | -60,000 | 5.06% | 31,018,543 |
| 2023-01-05 | 2023-01-03 | 0.425 | 73,044,806 | -35,000 | 5.06% | 31,044,043 |
| 2022-12-28 | 2022-12-22 | 0.465 | 73,079,806 | -1,000 | 5.06% | 33,982,110 |
| 2022-12-07 | 2022-12-05 | 0.465 | 73,080,806 | -1,000 | 5.06% | 33,982,575 |
| 2022-11-24 | 2022-11-22 | 0.410 | 73,081,806 | -5,125,000 | 5.00% | 29,963,540 |
| 2022-11-23 | 2022-11-21 | 0.445 | 78,206,806 | -12,000,000 | 5.36% | 34,802,029 |
| 2022-11-16 | 2022-11-14 | 0.450 | 90,206,806 | -1,000 | 6.04% | 40,593,063 |
| 2022-11-15 | 2022-11-11 | 0.450 | 90,207,806 | +50,000 | 6.04% | 40,593,513 |
| 2022-11-14 | 2022-11-10 | 0.470 | 90,157,806 | +10,000 | 6.04% | 42,374,169 |
| 2022-09-16 | 2022-09-14 | 0.400 | 90,147,806 | +50,000 | 6.04% | 36,059,122 |
| 2022-06-02 | 2022-05-31 | 0.480 | 90,097,806 | +34,000 | 6.03% | 43,246,947 |
| 2022-02-28 | 2022-02-24 | 0.630 | 90,063,806 | +67,000 | 6.03% | 56,740,198 |
| 2022-02-15 | 2022-02-11 | 0.690 | 89,996,806 | +5,000 | 6.03% | 62,097,796 |
| 2022-01-24 | 2022-01-20 | 0.780 | 89,991,806 | -47,000 | 6.03% | 70,193,609 |
| 2022-01-04 | 2021-12-31 | 0.770 | 90,038,806 | -40,000 | 6.03% | 69,329,881 |
| 2021-10-22 | 2021-10-20 | 0.720 | 90,078,806 | -209,000 | 6.03% | 64,856,740 |
| 2021-10-20 | 2021-10-18 | 0.730 | 90,287,806 | +209,000 | 6.04% | 65,910,098 |
| 2021-10-12 | 2021-10-08 | 0.560 | 90,078,806 | -100,000 | 6.03% | 50,444,131 |
| 2021-10-11 | 2021-10-07 | 0.570 | 90,178,806 | -100,000 | 6.04% | 51,401,919 |
| 2021-09-30 | 2021-09-28 | 0.590 | 90,278,806 | +200,000 | 6.04% | 53,264,496 |
| 2021-09-27 | 2021-09-23 | 0.720 | 90,078,806 | +48,000 | 6.03% | 64,856,740 |
| 2021-09-01 | 2021-08-30 | 0.780 | 90,030,806 | +11,000 | 6.03% | 70,224,029 |
| 2021-08-26 | 2021-08-24 | 0.790 | 90,019,806 | +28,000 | 6.03% | 71,115,647 |
| 2021-08-23 | 2021-08-19 | 0.790 | 89,991,806 | -10,000 | 6.03% | 71,093,527 |
| 2021-08-20 | 2021-08-18 | 0.790 | 90,001,806 | -10,000 | 6.03% | 71,101,427 |
| 2021-08-19 | 2021-08-17 | 0.790 | 90,011,806 | -40,000 | 6.03% | 71,109,327 |
| 2021-08-02 | 2021-07-29 | 0.840 | 90,051,806 | +60,000 | 6.03% | 75,643,517 |
| 2021-07-19 | 2021-07-15 | 0.900 | 89,991,806 | -29,000 | 6.03% | 80,992,625 |
| 2021-07-16 | 2021-07-14 | 0.890 | 90,020,806 | +29,000 | 6.03% | 80,118,517 |
| 2021-07-15 | 2021-07-13 | 0.910 | 89,991,806 | -50,000 | 6.03% | 81,892,543 |
| 2021-07-14 | 2021-07-12 | 0.810 | 90,041,806 | +50,000 | 6.03% | 72,933,863 |
| 2021-06-04 | 2021-06-02 | 1.190 | 89,991,806 | -36,000 | 6.03% | 107,090,249 |
| 2021-06-03 | 2021-06-01 | 1.070 | 90,027,806 | +36,000 | 6.03% | 96,329,752 |
| 2021-02-26 | 2021-02-24 | 1.480 | 89,991,806 | -96,000 | 6.03% | 133,187,873 |
| 2021-02-25 | 2021-02-23 | 1.610 | 90,087,806 | -20,000 | 6.03% | 145,041,368 |
| 2021-02-24 | 2021-02-22 | 1.730 | 90,107,806 | -42,000 | 6.03% | 155,886,504 |
| 2021-02-23 | 2021-02-19 | 1.880 | 90,149,806 | +32,000 | 6.04% | 169,481,635 |
| 2021-02-19 | 2021-02-17 | 2.400 | 90,117,806 | -10,000 | 6.03% | 216,282,734 |
| 2021-02-18 | 2021-02-16 | 2.480 | 90,127,806 | +40,000 | 6.03% | 223,516,959 |
| 2021-02-17 | 2021-02-11 | 1.500 | 90,087,806 | +5,000 | 6.03% | 135,131,709 |
| 2021-02-09 | 2021-02-05 | 1.520 | 90,082,806 | -20,000 | 6.03% | 136,925,865 |
| 2021-02-08 | 2021-02-04 | 1.470 | 90,102,806 | -20,000 | 6.03% | 132,451,125 |
| 2021-02-05 | 2021-02-03 | 1.290 | 90,122,806 | +40,000 | 6.03% | 116,258,420 |
| 2021-02-04 | 2021-02-02 | 1.030 | 90,082,806 | +91,000 | 6.03% | 92,785,290 |
| 2021-02-02 | 2021-01-29 | 1.030 | 89,991,806 | -14,000 | 6.03% | 92,691,560 |
| 2021-02-01 | 2021-01-28 | 1.120 | 90,005,806 | +14,000 | 6.03% | 100,806,503 |
| 2020-11-27 | 2020-11-25 | 0.780 | 89,991,806 | -385,000 | 6.03% | 70,193,609 |
| 2020-07-16 | 2020-07-14 | 1.210 | 90,376,806 | +385,000 | 6.05% | 109,355,935 |
| 2020-07-02 | 2020-06-29 | 0.980 | 89,991,806 | -80,000 | 6.03% | 88,191,970 |
| 2020-06-30 | 2020-06-26 | 1.000 | 90,071,806 | +5,937,000 | 6.03% | 90,071,806 |
| 2020-05-20 | 2020-05-18 | 1.110 | 84,134,806 | -20,000 | 5.63% | 93,389,635 |
| 2020-04-23 | 2020-04-21 | 1.200 | 84,154,806 | -72,000 | 5.63% | 100,985,767 |
| 2020-04-09 | 2020-04-07 | 1.330 | 84,226,806 | -4,000 | 5.64% | 112,021,652 |
| 2020-03-31 | 2020-03-27 | 1.460 | 84,230,806 | +4,000 | 5.64% | 122,976,977 |
| 2020-03-18 | 2020-03-16 | 1.450 | 84,226,806 | +73,000 | 5.64% | 122,128,869 |
| 2020-03-13 | 2020-03-11 | 1.310 | 84,153,806 | -26,000 | 5.63% | 110,241,486 |
| 2020-03-04 | 2020-03-02 | 1.500 | 84,179,806 | -30,000 | 5.64% | 126,269,709 |
| 2020-02-26 | 2020-02-24 | 1.430 | 84,209,806 | -1,000 | 5.64% | 120,420,023 |
| 2020-02-24 | 2020-02-20 | 1.560 | 84,210,806 | +30,000 | 5.64% | 131,368,857 |
| 2020-02-21 | 2020-02-19 | 1.490 | 84,180,806 | +20,000 | 5.64% | 125,429,401 |
| 2020-02-20 | 2020-02-18 | 1.680 | 84,160,806 | -67,000 | 5.63% | 141,390,154 |
| 2020-02-19 | 2020-02-17 | 1.760 | 84,227,806 | +93,000 | 5.64% | 148,240,939 |
| 2020-02-14 | 2020-02-12 | 1.310 | 84,134,806 | -40,000 | 5.63% | 110,216,596 |
| 2020-02-13 | 2020-02-11 | 1.350 | 84,174,806 | -20,000 | 5.64% | 113,635,988 |
| 2020-02-12 | 2020-02-10 | 1.340 | 84,194,806 | +60,000 | 5.64% | 112,821,040 |
| 2020-02-10 | 2020-02-06 | 2.460 | 84,134,806 | -20,000 | 5.63% | 206,971,623 |
| 2020-02-07 | 2020-02-05 | 2.720 | 84,154,806 | +20,000 | 5.63% | 228,901,072 |
| 2019-12-20 | 2019-12-18 | 3.710 | 84,134,806 | +30,000,000 | 5.63% | 312,140,130 |
| 2019-12-06 | 2019-12-04 | 3.410 | 54,134,806 | -185,000 | 3.62% | 184,599,688 |
| 2019-12-05 | 2019-12-03 | 3.430 | 54,319,806 | -415,000 | 3.64% | 186,316,935 |
| 2019-12-04 | 2019-12-02 | 3.410 | 54,734,806 | +600,000 | 3.66% | 186,645,688 |
| 2019-12-02 | 2019-11-28 | 3.440 | 54,134,806 | -53,000 | 3.62% | 186,223,733 |
| 2019-11-27 | 2019-11-25 | 4.000 | 54,187,806 | -149,000 | 3.63% | 216,751,224 |
| 2019-11-26 | 2019-11-22 | 2.630 | 54,336,806 | +40,000 | 3.64% | 142,905,800 |
| 2019-11-25 | 2019-11-21 | 0.455 | 54,296,806 | +110,000 | 3.64% | 24,705,047 |
| 2019-10-24 | 2019-10-22 | 4.670 | 54,186,806 | -600,000 | 3.63% | 253,052,384 |
| 2019-10-22 | 2019-10-18 | 5.050 | 54,786,806 | +260,000 | 3.67% | 276,673,370 |
| 2019-10-21 | 2019-10-17 | 5.010 | 54,526,806 | -873,000 | 3.65% | 273,179,298 |
| 2019-10-18 | 2019-10-16 | 5.220 | 55,399,806 | -582,000 | 3.71% | 289,186,987 |
| 2019-10-17 | 2019-10-15 | 6.000 | 55,981,806 | +36,000 | 3.75% | 335,890,836 |
| 2019-10-16 | 2019-10-14 | 5.620 | 55,945,806 | +922,000 | 3.75% | 314,415,430 |
| 2019-10-15 | 2019-10-11 | 5.590 | 55,023,806 | +837,000 | 3.68% | 307,583,076 |
| 2019-10-02 | 2019-09-27 | 5.620 | 54,186,806 | -1,716,000 | 3.63% | 304,529,850 |
| 2019-09-25 | 2019-09-23 | 6.210 | 55,902,806 | -10,000 | 3.74% | 347,156,425 |
| 2019-09-24 | 2019-09-20 | 6.990 | 55,912,806 | +10,000 | 3.74% | 390,830,514 |
| 2019-09-03 | 2019-08-30 | 8.240 | 55,902,806 | -476,000 | 3.74% | 460,639,121 |
| 2019-09-02 | 2019-08-29 | 8.210 | 56,378,806 | +473,000 | 3.77% | 462,869,997 |
| 2019-08-30 | 2019-08-28 | 8.120 | 55,905,806 | +3,000 | 3.74% | 453,955,145 |
| 2019-08-29 | 2019-08-27 | 8.210 | 55,902,806 | -10,000 | 3.74% | 458,962,037 |
| 2019-08-28 | 2019-08-26 | 7.990 | 55,912,806 | -5,000 | 3.74% | 446,743,320 |
| 2019-08-26 | 2019-08-22 | 8.250 | 55,917,806 | +5,000 | 3.74% | 461,321,900 |
| 2019-08-22 | 2019-08-20 | 8.280 | 55,912,806 | +10,000 | 3.74% | 462,958,034 |
| 2019-08-21 | 2019-08-19 | 7.490 | 55,902,806 | -10,000 | 3.74% | 418,712,017 |
| 2019-08-19 | 2019-08-15 | 7.310 | 55,912,806 | +10,000 | 3.74% | 408,722,612 |
| 2019-07-19 | 2019-07-17 | 5.750 | 55,902,806 | -140,000 | 3.74% | 321,441,134 |
| 2019-07-17 | 2019-07-15 | 5.400 | 56,042,806 | +140,000 | 3.75% | 302,631,152 |
| 2019-07-08 | 2019-07-04 | 5.650 | 55,902,806 | +5,000 | 3.74% | 315,850,854 |
| 2019-06-05 | 2019-06-03 | 5.760 | 55,897,806 | -80,000 | 3.74% | 321,971,363 |
| 2019-05-28 | 2019-05-24 | 5.320 | 55,977,806 | -12,000 | 3.75% | 297,801,928 |
| 2019-05-22 | 2019-05-20 | 5.270 | 55,989,806 | -35,000 | 3.75% | 295,066,278 |
| 2019-05-21 | 2019-05-17 | 5.220 | 56,024,806 | +100,000 | 3.75% | 292,449,487 |
| 2019-05-07 | 2019-05-03 | 6.560 | 55,924,806 | -95,000 | 3.74% | 366,866,727 |
| 2019-05-03 | 2019-04-30 | 6.370 | 56,019,806 | -13,000 | 3.75% | 356,846,164 |
| 2019-04-26 | 2019-04-24 | 5.970 | 56,032,806 | -60,000 | 3.75% | 334,515,852 |
| 2019-03-18 | 2019-03-14 | 6.520 | 56,092,806 | -60,000 | 3.76% | 365,725,095 |
| 2019-03-11 | 2019-03-07 | 6.100 | 56,152,806 | +90,000 | 3.76% | 342,532,117 |
| 2019-02-18 | 2019-02-14 | 4.660 | 56,062,806 | +125,000 | 3.75% | 261,252,676 |
| 2019-02-15 | 2019-02-13 | 4.690 | 55,937,806 | +835,000 | 3.75% | 262,348,310 |
| 2019-02-11 | 2019-02-04 | 3.810 | 55,102,806 | +916,000 | 3.69% | 209,941,691 |
| 2018-12-21 | 2018-12-19 | 3.390 | 54,186,806 | +35,000,000 | 3.63% | 183,693,272 |
| 2018-10-16 | 2018-10-12 | 3.210 | 19,186,806 | -110,000 | 1.28% | 61,589,647 |
| 2018-10-15 | 2018-10-11 | 3.240 | 19,296,806 | +110,000 | 1.29% | 62,521,651 |
| 2018-10-12 | 2018-10-10 | 3.450 | 19,186,806 | -92,000 | 1.28% | 66,194,481 |
| 2018-10-11 | 2018-10-09 | 3.580 | 19,278,806 | +92,000 | 1.29% | 69,018,125 |
| 2018-10-03 | 2018-09-28 | 3.400 | 19,186,806 | -61,000 | 1.28% | 65,235,140 |
| 2018-10-02 | 2018-09-27 | 3.390 | 19,247,806 | +61,000 | 1.29% | 65,250,062 |
| 2018-09-28 | 2018-09-26 | 3.390 | 19,186,806 | -50,000 | 1.28% | 65,043,272 |
| 2018-09-27 | 2018-09-24 | 3.420 | 19,236,806 | +50,000 | 1.29% | 65,789,877 |
| 2018-09-24 | 2018-09-20 | 3.320 | 19,186,806 | -150,000 | 1.28% | 63,700,196 |
| 2018-09-21 | 2018-09-19 | 3.400 | 19,336,806 | +150,000 | 1.29% | 65,745,140 |
| 2018-09-18 | 2018-09-14 | 3.340 | 19,186,806 | -120,000 | 1.28% | 64,083,932 |
| 2018-09-17 | 2018-09-13 | 3.400 | 19,306,806 | +120,000 | 1.29% | 65,643,140 |
| 2018-09-14 | 2018-09-12 | 3.350 | 19,186,806 | -123,000 | 1.28% | 64,275,800 |
| 2018-09-13 | 2018-09-11 | 3.360 | 19,309,806 | +123,000 | 1.29% | 64,880,948 |
| 2018-09-11 | 2018-09-07 | 3.400 | 19,186,806 | -170,000 | 1.28% | 65,235,140 |
| 2018-09-10 | 2018-09-06 | 3.370 | 19,356,806 | -80,000 | 1.30% | 65,232,436 |
| 2018-09-07 | 2018-09-05 | 3.430 | 19,436,806 | +250,000 | 1.30% | 66,668,245 |
| 2018-09-06 | 2018-09-04 | 3.470 | 19,186,806 | -202,000 | 1.28% | 66,578,217 |
| 2018-09-05 | 2018-09-03 | 3.440 | 19,388,806 | +157,000 | 1.30% | 66,697,493 |
| 2018-09-04 | 2018-08-31 | 3.500 | 19,231,806 | -149,000 | 1.29% | 67,311,321 |
| 2018-09-03 | 2018-08-30 | 3.520 | 19,380,806 | +31,000 | 1.30% | 68,220,437 |
| 2018-08-31 | 2018-08-29 | 3.710 | 19,349,806 | +163,000 | 1.30% | 71,787,780 |
| 2018-08-30 | 2018-08-28 | 3.650 | 19,186,806 | -140,000 | 1.28% | 70,031,842 |
| 2018-08-29 | 2018-08-27 | 3.620 | 19,326,806 | +140,000 | 1.29% | 69,963,038 |
| 2018-08-28 | 2018-08-24 | 3.660 | 19,186,806 | -200,000 | 1.28% | 70,223,710 |
| 2018-08-27 | 2018-08-23 | 3.570 | 19,386,806 | +200,000 | 1.30% | 69,210,897 |
| 2018-08-23 | 2018-08-21 | 3.828 | 19,186,806 | -204,000 | 1.28% | 73,449,492 |
| 2018-08-22 | 2018-08-20 | 3.708 | 19,390,806 | +1,662,069 | 1.30% | 71,897,473 |
| 2018-08-17 | 2018-08-15 | 3.467 | 17,728,737 | +9,143 | 1.30% | 61,468,855 |
| 2018-08-16 | 2018-08-14 | 3.423 | 17,719,594 | +58,514 | 1.30% | 60,661,923 |
| 2018-08-15 | 2018-08-13 | 3.456 | 17,661,080 | +18,286 | 1.29% | 61,041,108 |
| 2018-08-14 | 2018-08-10 | 3.555 | 17,642,794 | -38,400 | 1.29% | 62,714,619 |
| 2018-08-13 | 2018-08-09 | 3.609 | 17,681,194 | +118,857 | 1.29% | 63,818,060 |
| 2018-08-10 | 2018-08-08 | 3.664 | 17,562,337 | -144,457 | 1.29% | 64,349,500 |
| 2018-08-09 | 2018-08-07 | 3.653 | 17,706,794 | +139,886 | 1.30% | 64,685,132 |
| 2018-08-08 | 2018-08-06 | 3.675 | 17,566,908 | -178,286 | 1.29% | 64,558,387 |
| 2018-08-07 | 2018-08-03 | 3.653 | 17,745,194 | +9,143 | 1.30% | 64,825,412 |
| 2018-08-06 | 2018-08-02 | 3.642 | 17,736,051 | +83,200 | 1.30% | 64,598,023 |
| 2018-08-03 | 2018-08-01 | 3.664 | 17,652,851 | -46,629 | 1.29% | 64,681,149 |
| 2018-08-02 | 2018-07-31 | 3.708 | 17,699,480 | -94,171 | 1.30% | 65,626,353 |
| 2018-08-01 | 2018-07-30 | 3.741 | 17,793,651 | +2,743 | 1.30% | 66,559,376 |
| 2018-07-31 | 2018-07-27 | 3.741 | 17,790,908 | -11,886 | 1.30% | 66,549,115 |
| 2018-07-30 | 2018-07-26 | 3.719 | 17,802,794 | -36,571 | 1.30% | 66,204,140 |
| 2018-07-27 | 2018-07-25 | 3.588 | 17,839,365 | +22,857 | 1.31% | 63,998,722 |
| 2018-07-26 | 2018-07-24 | 3.598 | 17,816,508 | +54,857 | 1.30% | 64,111,591 |
| 2018-07-25 | 2018-07-23 | 3.686 | 17,761,651 | +51,200 | 1.30% | 65,468,335 |
| 2018-07-24 | 2018-07-20 | 3.741 | 17,710,451 | +59,428 | 1.30% | 66,248,156 |
| 2018-07-23 | 2018-07-19 | 3.719 | 17,651,023 | -36,571 | 1.29% | 65,639,742 |
| 2018-07-20 | 2018-07-18 | 3.697 | 17,687,594 | +45,714 | 1.30% | 65,388,824 |
| 2018-07-18 | 2018-07-16 | 3.544 | 17,641,880 | -182,857 | 1.29% | 62,518,412 |
| 2018-07-17 | 2018-07-13 | 3.544 | 17,824,737 | +122,514 | 1.31% | 63,166,412 |
| 2018-07-16 | 2018-07-12 | 3.358 | 17,702,223 | -18,285 | 1.30% | 59,440,746 |
| 2018-07-12 | 2018-07-10 | 3.194 | 17,720,508 | -31,086 | 1.30% | 56,594,872 |
| 2018-07-10 | 2018-07-06 | 3.216 | 17,751,594 | +109,714 | 1.30% | 57,082,469 |
| 2018-07-09 | 2018-07-05 | 3.194 | 17,641,880 | -65,828 | 1.29% | 56,343,754 |
| 2018-07-06 | 2018-07-04 | 3.227 | 17,707,708 | +160,914 | 1.30% | 57,135,027 |
| 2018-07-04 | 2018-06-29 | 3.227 | 17,546,794 | -118,857 | 1.28% | 56,615,828 |
| 2018-07-03 | 2018-06-28 | 3.205 | 17,665,651 | +64,000 | 1.29% | 56,612,891 |
| 2018-06-29 | 2018-06-27 | 3.183 | 17,601,651 | +54,857 | 1.29% | 56,022,755 |
| 2018-06-28 | 2018-06-26 | 3.216 | 17,546,794 | -45,714 | 1.28% | 56,423,909 |
| 2018-06-27 | 2018-06-25 | 3.227 | 17,592,508 | -27,429 | 1.29% | 56,763,327 |
| 2018-06-26 | 2018-06-22 | 3.139 | 17,619,937 | +18,286 | 1.29% | 55,310,083 |
| 2018-06-25 | 2018-06-21 | 3.095 | 17,601,651 | +103,314 | 1.29% | 54,482,610 |
| 2018-06-22 | 2018-06-20 | 2.931 | 17,498,337 | -171,886 | 1.28% | 51,292,000 |
| 2018-06-21 | 2018-06-19 | 2.920 | 17,670,223 | +171,886 | 1.29% | 51,602,573 |
| 2018-06-20 | 2018-06-15 | 2.986 | 17,498,337 | -54,857 | 1.28% | 52,248,941 |
| 2018-06-19 | 2018-06-14 | 2.931 | 17,553,194 | +54,857 | 1.29% | 51,452,800 |
| 2018-06-15 | 2018-06-13 | 2.855 | 17,498,337 | -114,286 | 1.28% | 49,952,284 |
| 2018-06-13 | 2018-06-11 | 2.734 | 17,612,623 | +118,858 | 1.29% | 48,159,516 |
| 2018-06-12 | 2018-06-08 | 2.636 | 17,493,765 | -182,858 | 1.28% | 46,112,471 |
| 2018-06-11 | 2018-06-07 | 2.483 | 17,676,623 | +182,858 | 1.31% | 43,887,741 |
| 2018-06-08 | 2018-06-06 | 2.472 | 17,493,765 | -201,143 | 1.29% | 43,242,400 |
| 2018-06-07 | 2018-06-05 | 2.406 | 17,694,908 | +201,143 | 1.31% | 42,578,372 |
| 2018-06-01 | 2018-05-30 | 2.188 | 17,493,765 | -109,715 | 1.29% | 38,267,611 |
| 2018-05-31 | 2018-05-29 | 2.177 | 17,603,480 | +109,715 | 1.30% | 38,315,074 |
| 2018-05-29 | 2018-05-25 | 2.209 | 17,493,765 | -96,000 | 1.29% | 38,650,287 |
| 2018-05-28 | 2018-05-24 | 2.198 | 17,589,765 | +96,000 | 1.30% | 38,669,999 |
| 2018-05-25 | 2018-05-23 | 2.177 | 17,493,765 | -118,858 | 1.29% | 38,076,273 |
| 2018-05-24 | 2018-05-21 | 2.242 | 17,612,623 | +118,858 | 1.30% | 39,490,803 |
| 2018-05-23 | 2018-05-18 | 1.947 | 17,493,765 | -73,143 | 1.29% | 34,058,174 |
| 2018-05-21 | 2018-05-17 | 1.969 | 17,566,908 | +73,143 | 1.30% | 34,584,850 |
| 2018-05-18 | 2018-05-16 | 1.969 | 17,493,765 | -146,286 | 1.29% | 34,440,850 |
| 2018-05-17 | 2018-05-15 | 1.958 | 17,640,051 | +146,286 | 1.30% | 34,535,912 |
| 2018-05-16 | 2018-05-14 | 1.980 | 17,493,765 | -204,800 | 1.29% | 34,632,188 |
| 2018-05-15 | 2018-05-11 | 1.969 | 17,698,565 | +204,800 | 1.31% | 34,844,050 |
| 2018-05-14 | 2018-05-10 | 2.013 | 17,493,765 | -137,143 | 1.29% | 35,206,202 |
| 2018-05-11 | 2018-05-09 | 1.991 | 17,630,908 | +137,143 | 1.30% | 35,096,526 |
| 2018-05-10 | 2018-05-08 | 2.002 | 17,493,765 | -109,715 | 1.29% | 35,014,864 |
| 2018-05-09 | 2018-05-07 | 1.991 | 17,603,480 | +109,715 | 1.30% | 35,041,927 |
| 2018-05-08 | 2018-05-04 | 1.991 | 17,493,765 | -192,000 | 1.29% | 34,823,526 |
| 2018-05-07 | 2018-05-03 | 1.969 | 17,685,765 | +192,000 | 1.31% | 34,818,850 |
| 2018-05-04 | 2018-05-02 | 1.991 | 17,493,765 | -91,429 | 1.29% | 34,823,526 |
| 2018-05-03 | 2018-04-30 | 2.002 | 17,585,194 | +91,429 | 1.30% | 35,197,865 |
| 2018-04-30 | 2018-04-26 | 1.991 | 17,493,765 | -64,000 | 1.30% | 34,823,526 |
| 2018-04-27 | 2018-04-25 | 1.969 | 17,557,765 | +64,000 | 1.30% | 34,566,850 |
| 2018-04-26 | 2018-04-24 | 2.002 | 17,493,765 | -211,200 | 1.30% | 35,014,864 |
| 2018-04-25 | 2018-04-23 | 1.980 | 17,704,965 | +211,200 | 1.31% | 35,050,298 |
| 2018-04-18 | 2018-04-16 | 2.002 | 17,493,765 | -82,286 | 1.30% | 35,014,864 |
| 2018-04-17 | 2018-04-13 | 2.002 | 17,576,051 | -9,143 | 1.30% | 35,179,565 |
| 2018-04-16 | 2018-04-12 | 2.034 | 17,585,194 | +91,429 | 1.30% | 35,774,879 |
| 2018-04-12 | 2018-04-10 | 1.980 | 17,493,765 | -182,858 | 1.30% | 34,632,188 |
| 2018-04-11 | 2018-04-09 | 1.991 | 17,676,623 | +182,858 | 1.31% | 35,187,528 |
| 2018-04-09 | 2018-04-04 | 2.067 | 17,493,765 | -146,286 | 1.30% | 36,162,892 |
| 2018-04-06 | 2018-04-03 | 2.056 | 17,640,051 | +146,286 | 1.31% | 36,272,355 |
| 2018-04-03 | 2018-03-28 | 1.980 | 17,493,765 | -176,458 | 1.30% | 34,632,188 |
| 2018-03-29 | 2018-03-27 | 1.969 | 17,670,223 | +176,458 | 1.31% | 34,788,252 |
| 2018-03-27 | 2018-03-23 | 1.980 | 17,493,765 | -91,429 | 1.30% | 34,632,188 |
| 2018-03-26 | 2018-03-22 | 2.002 | 17,585,194 | +91,429 | 1.30% | 35,197,865 |
| 2018-03-22 | 2018-03-20 | 2.122 | 17,493,765 | -32,000,000 | 1.30% | 37,119,583 |
| 2018-03-21 | 2018-03-19 | 2.045 | 49,493,765 | -198,400 | 3.66% | 101,230,216 |
| 2018-03-20 | 2018-03-16 | 1.881 | 49,692,165 | +198,400 | 3.68% | 93,483,385 |
| 2018-03-19 | 2018-03-15 | 1.750 | 49,493,765 | -182,858 | 3.66% | 86,614,089 |
| 2018-03-16 | 2018-03-14 | 1.739 | 49,676,623 | +182,858 | 3.68% | 86,390,752 |
| 2018-03-15 | 2018-03-13 | 1.761 | 49,493,765 | -182,858 | 3.66% | 87,155,427 |
| 2018-03-14 | 2018-03-12 | 1.772 | 49,676,623 | +182,858 | 3.68% | 88,020,766 |
| 2018-03-13 | 2018-03-09 | 1.641 | 49,493,765 | -125,258 | 3.66% | 81,200,708 |
| 2018-03-12 | 2018-03-08 | 1.630 | 49,619,023 | +125,258 | 3.67% | 80,863,502 |
| 2018-03-09 | 2018-03-07 | 1.575 | 49,493,765 | -137,143 | 3.66% | 77,952,680 |
| 2018-03-08 | 2018-03-06 | 1.553 | 49,630,908 | +137,143 | 3.68% | 77,083,004 |
| 2018-03-06 | 2018-03-02 | 1.509 | 49,493,765 | -157,258 | 3.58% | 74,704,652 |
| 2018-03-05 | 2018-03-01 | 1.531 | 49,651,023 | +157,258 | 3.59% | 76,028,129 |
| 2018-03-01 | 2018-02-27 | 1.608 | 49,493,765 | -100,572 | 3.58% | 79,576,694 |
| 2018-02-28 | 2018-02-26 | 1.630 | 49,594,337 | +100,572 | 3.59% | 80,823,271 |
| 2018-02-26 | 2018-02-22 | 1.586 | 49,493,765 | -182,858 | 3.58% | 78,494,018 |
| 2018-02-23 | 2018-02-21 | 1.597 | 49,676,623 | +182,858 | 3.60% | 79,327,357 |
| 2018-02-20 | 2018-02-13 | 1.531 | 49,493,765 | -228,572 | 3.58% | 75,787,328 |
| 2018-02-14 | 2018-02-12 | 1.520 | 49,722,337 | +228,572 | 3.60% | 75,593,490 |
| 2018-02-13 | 2018-02-09 | 1.498 | 49,493,765 | -238,629 | 3.58% | 74,163,313 |
| 2018-02-12 | 2018-02-08 | 1.477 | 49,732,394 | +238,629 | 3.60% | 73,432,988 |
| 2018-02-09 | 2018-02-07 | 1.477 | 49,493,765 | -274,286 | 3.58% | 73,080,637 |
| 2018-02-08 | 2018-02-06 | 1.466 | 49,768,051 | +49,768,051 | 3.60% | 72,941,300 |
| 2018-02-07 | 2018-02-05 | 1.509 | 0 | -137,143 | ||
| 2018-02-06 | 2018-02-02 | 1.531 | 137,143 | +137,143 | 0.01% | 210,000 |
| 2018-02-02 | 2018-01-31 | 1.509 | 0 | -274,286 | ||
| 2018-02-01 | 2018-01-30 | 1.498 | 274,286 | +274,286 | 0.02% | 411,000 |
| 2018-01-31 | 2018-01-29 | 1.488 | 0 | -402,286 | ||
| 2018-01-30 | 2018-01-26 | 1.477 | 402,286 | +402,286 | 0.03% | 594,000 |
| 2018-01-29 | 2018-01-25 | 1.444 | 0 | -197,486 | ||
| 2018-01-26 | 2018-01-24 | 1.455 | 197,486 | +197,486 | 0.01% | 287,280 |
| 2018-01-25 | 2018-01-23 | 1.466 | 0 | -329,143 | ||
| 2018-01-24 | 2018-01-22 | 1.455 | 329,143 | +329,143 | 0.02% | 478,800 |
| 2018-01-23 | 2018-01-19 | 1.466 | 0 | -466,286 | ||
| 2018-01-22 | 2018-01-18 | 1.477 | 466,286 | +466,286 | 0.03% | 688,500 |
| 2018-01-19 | 2018-01-17 | 1.477 | 0 | -411,429 | ||
| 2018-01-18 | 2018-01-16 | 1.466 | 411,429 | +411,429 | 0.03% | 603,001 |
| 2018-01-17 | 2018-01-15 | 1.466 | 0 | -210,286 | ||
| 2018-01-16 | 2018-01-12 | 1.455 | 210,286 | +210,286 | 0.02% | 305,900 |
| 2018-01-15 | 2018-01-11 | 1.411 | 0 | -274,286 | ||
| 2018-01-12 | 2018-01-10 | 1.411 | 274,286 | +274,286 | 0.02% | 387,000 |
| 2018-01-11 | 2018-01-09 | 1.433 | 0 | -182,857 | ||
| 2018-01-10 | 2018-01-08 | 1.433 | 182,857 | +182,857 | 0.01% | 262,000 |
| 2018-01-09 | 2018-01-05 | 1.444 | 0 | -219,429 | ||
| 2018-01-08 | 2018-01-04 | 1.444 | 219,429 | +219,429 | 0.02% | 316,801 |
| 2018-01-05 | 2018-01-03 | 1.433 | 0 | -429,714 | ||
| 2018-01-04 | 2018-01-02 | 1.444 | 429,714 | +429,714 | 0.03% | 620,400 |
| 2018-01-03 | 2017-12-29 | 1.433 | 0 | -393,143 | ||
| 2018-01-02 | 2017-12-28 | 1.400 | 393,143 | +393,143 | 0.03% | 550,400 |
| 2017-12-29 | 2017-12-27 | 1.422 | 0 | -92,343 | ||
| 2017-12-28 | 2017-12-22 | 1.455 | 92,343 | +91,429 | 0.01% | 134,330 |
| 2017-12-22 | 2017-12-20 | 1.422 | 914 | +914 | 0.00% | 1,300 |
| 2017-12-21 | 2017-12-19 | 1.444 | 0 | -82,286 | ||
| 2017-12-20 | 2017-12-18 | 1.422 | 82,286 | +82,286 | 0.01% | 117,000 |
| 2017-12-19 | 2017-12-15 | 1.411 | 0 | -164,571 | ||
| 2017-12-18 | 2017-12-14 | 1.411 | 164,571 | +164,571 | 0.01% | 232,199 |
| 2017-12-15 | 2017-12-13 | 1.433 | 0 | -92,343 | ||
| 2017-12-14 | 2017-12-12 | 1.455 | 92,343 | +92,343 | 0.01% | 134,330 |
| 2017-12-13 | 2017-12-11 | 1.444 | 0 | -219,429 | ||
| 2017-12-12 | 2017-12-08 | 1.433 | 219,429 | +219,429 | 0.02% | 314,401 |
| 2017-12-11 | 2017-12-07 | 1.411 | 0 | -155,429 | ||
| 2017-12-08 | 2017-12-06 | 1.400 | 155,429 | +155,429 | 0.01% | 217,601 |
| 2017-12-05 | 2017-12-01 | 1.367 | 0 | -203,886 | ||
| 2017-12-04 | 2017-11-30 | 1.367 | 203,886 | +203,886 | 0.01% | 278,750 |
| 2017-12-01 | 2017-11-29 | 1.367 | 0 | -292,571 | ||
| 2017-11-30 | 2017-11-28 | 1.378 | 292,571 | +292,571 | 0.02% | 403,199 |
| 2017-11-29 | 2017-11-27 | 1.378 | 0 | -283,429 | ||
| 2017-11-28 | 2017-11-24 | 1.378 | 283,429 | +283,429 | 0.02% | 390,601 |
| 2017-11-27 | 2017-11-23 | 1.400 | 0 | -109,714 | ||
| 2017-11-24 | 2017-11-22 | 1.411 | 109,714 | +109,714 | 0.01% | 154,800 |
| 2017-11-23 | 2017-11-21 | 1.345 | 0 | -146,286 | ||
| 2017-11-22 | 2017-11-20 | 1.313 | 146,286 | +146,286 | 0.01% | 192,000 |
| 2017-11-21 | 2017-11-17 | 1.302 | 0 | -365,714 | ||
| 2017-11-20 | 2017-11-16 | 1.291 | 365,714 | +365,714 | 0.03% | 472,000 |
| 2017-11-17 | 2017-11-15 | 1.247 | 0 | -228,571 | ||
| 2017-11-16 | 2017-11-14 | 1.280 | 228,571 | +228,571 | 0.02% | 292,499 |
| 2017-11-15 | 2017-11-13 | 1.345 | 0 | -183,771 | ||
| 2017-11-14 | 2017-11-10 | 1.356 | 183,771 | +183,771 | 0.01% | 249,239 |
| 2017-11-10 | 2017-11-08 | 1.367 | 0 | -265,143 | ||
| 2017-11-09 | 2017-11-07 | 1.378 | 265,143 | +265,143 | 0.02% | 365,400 |
| 2017-11-08 | 2017-11-06 | 1.367 | 0 | -137,143 | ||
| 2017-11-07 | 2017-11-03 | 1.411 | 137,143 | +137,143 | 0.01% | 193,500 |
| 2017-11-06 | 2017-11-02 | 1.400 | 0 | -82,286 | ||
| 2017-11-03 | 2017-11-01 | 1.444 | 82,286 | +82,286 | 0.01% | 118,800 |
| 2017-11-01 | 2017-10-30 | 1.378 | 0 | -91,429 | ||
| 2017-10-31 | 2017-10-27 | 1.378 | 91,429 | +91,429 | 0.01% | 126,001 |
| 2017-10-30 | 2017-10-26 | 1.378 | 0 | -183,771 | ||
| 2017-10-27 | 2017-10-25 | 1.389 | 183,771 | +183,771 | 0.01% | 255,269 |
| 2017-10-26 | 2017-10-24 | 1.389 | 0 | -137,143 | ||
| 2017-10-25 | 2017-10-23 | 1.411 | 137,143 | +137,143 | 0.01% | 193,500 |
| 2017-10-24 | 2017-10-20 | 1.411 | 0 | -192,000 | ||
| 2017-10-23 | 2017-10-19 | 1.356 | 192,000 | +192,000 | 0.01% | 260,400 |
| 2017-10-20 | 2017-10-18 | 1.422 | 0 | -342,857 | ||
| 2017-10-19 | 2017-10-17 | 1.411 | 342,857 | +324,571 | 0.02% | 483,750 |
| 2017-10-18 | 2017-10-16 | 1.433 | 18,286 | -182,857 | 0.00% | 26,200 |
| 2017-10-17 | 2017-10-13 | 1.422 | 201,143 | +201,143 | 0.01% | 286,000 |
| 2017-10-13 | 2017-10-11 | 1.433 | 0 | -91,429 | ||
| 2017-10-12 | 2017-10-10 | 1.422 | 91,429 | +91,429 | 0.01% | 130,001 |
| 2017-10-11 | 2017-10-09 | 1.433 | 0 | -182,857 | ||
| 2017-10-10 | 2017-10-06 | 1.444 | 182,857 | +182,857 | 0.01% | 264,000 |
| 2017-10-06 | 2017-10-03 | 1.455 | 0 | -137,143 | ||
| 2017-10-04 | 2017-09-29 | 1.455 | 137,143 | +137,143 | 0.01% | 199,500 |
| 2017-10-03 | 2017-09-28 | 1.455 | 0 | -91,429 | ||
| 2017-09-29 | 2017-09-27 | 1.422 | 91,429 | +91,429 | 0.01% | 130,001 |
| 2017-09-28 | 2017-09-26 | 1.477 | 0 | -164,571 | ||
| 2017-09-27 | 2017-09-25 | 1.433 | 164,571 | +164,571 | 0.01% | 235,799 |
| 2017-09-26 | 2017-09-22 | 1.498 | 0 | -173,714 | ||
| 2017-09-25 | 2017-09-21 | 1.509 | 173,714 | +173,714 | 0.01% | 262,200 |
| 2017-09-22 | 2017-09-20 | 1.509 | 0 | -256,000 | ||
| 2017-09-21 | 2017-09-19 | 1.520 | 256,000 | +256,000 | 0.02% | 389,200 |
| 2017-09-20 | 2017-09-18 | 1.498 | 0 | -182,857 | ||
| 2017-09-19 | 2017-09-15 | 1.509 | 182,857 | +182,857 | 0.01% | 276,000 |
| 2017-09-15 | 2017-09-13 | 1.488 | 0 | -182,857 | ||
| 2017-09-14 | 2017-09-12 | 1.498 | 182,857 | +182,857 | 0.01% | 274,000 |
| 2017-09-13 | 2017-09-11 | 1.477 | 0 | -182,857 | ||
| 2017-09-12 | 2017-09-08 | 1.455 | 182,857 | +182,857 | 0.01% | 266,000 |
| 2017-09-08 | 2017-09-06 | 1.411 | 0 | -182,857 | ||
| 2017-09-07 | 2017-09-05 | 1.433 | 182,857 | +182,857 | 0.01% | 262,000 |
| 2017-09-05 | 2017-09-01 | 1.455 | 0 | -182,857 | ||
| 2017-09-04 | 2017-08-31 | 1.444 | 182,857 | +182,857 | 0.01% | 264,000 |
| 2017-08-30 | 2017-08-28 | 1.498 | 0 | -91,429 | ||
| 2017-08-29 | 2017-08-25 | 1.488 | 91,429 | +91,429 | 0.01% | 136,001 |
| 2017-08-25 | 2017-08-22 | 1.477 | 0 | -91,429 | ||
| 2017-08-24 | 2017-08-21 | 1.498 | 91,429 | +91,429 | 0.01% | 137,001 |
| 2017-08-18 | 2017-08-16 | 1.477 | 0 | -91,429 | ||
| 2017-08-17 | 2017-08-15 | 1.455 | 91,429 | +91,429 | 0.01% | 133,001 |
| 2017-08-15 | 2017-08-11 | 1.400 | 0 | -365,714 | ||
| 2017-08-14 | 2017-08-10 | 1.400 | 365,714 | +365,714 | 0.03% | 512,000 |
| 2017-08-10 | 2017-08-08 | 1.389 | 0 | -109,714 | ||
| 2017-08-09 | 2017-08-07 | 1.411 | 109,714 | +109,714 | 0.01% | 154,800 |
| 2017-08-08 | 2017-08-04 | 1.411 | 0 | -109,714 | ||
| 2017-08-07 | 2017-08-03 | 1.400 | 109,714 | +109,714 | 0.01% | 153,600 |
| 2017-08-04 | 2017-08-02 | 1.389 | 0 | -150,857 | ||
| 2017-08-03 | 2017-08-01 | 1.389 | 150,857 | +150,857 | 0.01% | 209,550 |
| 2017-07-31 | 2017-07-27 | 1.400 | 0 | -109,714 | ||
| 2017-07-28 | 2017-07-26 | 1.400 | 109,714 | +109,714 | 0.01% | 153,600 |
| 2017-07-25 | 2017-07-21 | 1.367 | 0 | -109,714 | ||
| 2017-07-24 | 2017-07-20 | 1.389 | 109,714 | +109,714 | 0.01% | 152,400 |
| 2017-07-21 | 2017-07-19 | 1.367 | 0 | -91,429 | ||
| 2017-07-20 | 2017-07-18 | 1.378 | 91,429 | +91,429 | 0.01% | 126,001 |
| 2017-07-18 | 2017-07-14 | 1.400 | 0 | -117,943 | ||
| 2017-07-17 | 2017-07-13 | 1.367 | 117,943 | +91,429 | 0.01% | 161,250 |
| 2017-07-13 | 2017-07-11 | 1.345 | 26,514 | -92,343 | 0.00% | 35,670 |
| 2017-07-12 | 2017-07-10 | 1.356 | 118,857 | +118,857 | 0.01% | 161,200 |
| 2016-08-03 | 2016-07-29 | 1.531 | 0 | -54,857 | ||
| 2016-08-01 | 2016-07-28 | 1.717 | 54,857 | -41,143 | 0.00% | 94,200 |
| 2016-07-26 | 2016-07-22 | 1.783 | 96,000 | +18,286 | 0.01% | 171,150 |
| 2016-07-22 | 2016-07-20 | 1.794 | 77,714 | -18,286 | 0.01% | 139,399 |
| 2016-07-21 | 2016-07-19 | 1.838 | 96,000 | +18,286 | 0.01% | 176,400 |
| 2016-07-20 | 2016-07-18 | 1.663 | 77,714 | +18,285 | 0.01% | 129,200 |
| 2016-07-19 | 2016-07-15 | 1.652 | 59,429 | +4,572 | 0.00% | 98,151 |
| 2016-07-14 | 2016-07-12 | 1.641 | 54,857 | +18,286 | 0.00% | 90,000 |
| 2016-07-13 | 2016-07-11 | 1.586 | 36,571 | +36,571 | 0.00% | 57,999 |
| 2015-05-26 | 2015-05-21 | 1.488 | 0 | -3,657 | ||
| 2015-05-04 | 2015-04-29 | 1.105 | 3,657 | +3,657 | 0.00% | 4,040 |
| 2012-10-10 | 2012-10-08 | 1.540 | 0 | -18,177 | ||
| 2012-10-04 | 2012-09-28 | 1.595 | 18,177 | +18,177 | 0.00% | 29,000 |
| 2007-06-26 | 2007-06-22 | 1.318 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy