History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TIGER SECURITIES ASSET MANAGEMENT CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.420 0 +0
2025-10-13 2025-10-09 0.455 0 +0
2025-10-10 2025-10-08 0.430 0 +0
2025-10-09 2025-10-06 0.425 0 +0
2025-10-08 2025-10-03 0.415 0 +0
2025-10-06 2025-10-02 0.420 0 +0
2025-10-03 2025-09-30 0.420 0 +0
2025-10-02 2025-09-29 0.420 0 +0
2025-09-30 2025-09-26 0.425 0 +0
2025-09-29 2025-09-25 0.405 0 +0
2025-09-26 2025-09-24 0.415 0 +0
2025-09-25 2025-09-23 0.420 0 +0
2025-09-24 2025-09-22 0.420 0 +0
2025-09-23 2025-09-19 0.425 0 +0
2025-09-22 2025-09-18 0.435 0 +0
2025-09-19 2025-09-17 0.450 0 +0
2025-09-18 2025-09-16 0.455 0 +0
2025-09-17 2025-09-15 0.455 0 +0
2025-09-16 2025-09-12 0.465 0 +0
2025-09-15 2025-09-11 0.465 0 +0
2025-09-12 2025-09-10 0.455 0 +0
2025-09-11 2025-09-09 0.455 0 +0
2025-09-10 2025-09-08 0.460 0 +0
2025-09-09 2025-09-05 0.470 0 +0
2025-09-08 2025-09-04 0.445 0 +0
2025-09-05 2025-09-03 0.455 0 +0
2025-09-04 2025-09-02 0.470 0 +0
2025-09-03 2025-09-01 0.465 0 +0
2025-09-02 2025-08-29 0.450 0 +0
2025-09-01 2025-08-28 0.450 0 +0
2025-08-29 2025-08-27 0.460 0 +0
2025-08-28 2025-08-26 0.465 0 +0
2025-08-27 2025-08-25 0.480 0 +0
2025-08-26 2025-08-22 0.490 0 +0
2025-08-25 2025-08-21 0.485 0 +0
2025-08-22 2025-08-20 0.485 0 +0
2025-08-21 2025-08-19 0.490 0 +0
2025-08-20 2025-08-18 0.500 0 +0
2025-08-19 2025-08-15 0.480 0 +0
2025-08-18 2025-08-14 0.460 0 +0
2025-08-15 2025-08-13 0.460 0 +0
2025-08-14 2025-08-12 0.490 0 +0
2025-08-13 2025-08-11 0.510 0 +0
2025-08-12 2025-08-08 0.510 0 +0
2025-08-11 2025-08-07 0.490 0 +0
2025-08-08 2025-08-06 0.495 0 +0
2025-08-07 2025-08-05 0.495 0 +0
2025-08-06 2025-08-04 0.455 0 +0
2025-08-05 2025-08-01 0.435 0 +0
2025-08-04 2025-07-31 0.390 0 +0
2025-08-01 2025-07-30 0.390 0 +0
2025-07-31 2025-07-29 0.400 0 +0
2025-07-30 2025-07-28 0.400 0 +0
2025-07-29 2025-07-25 0.390 0 +0
2025-07-28 2025-07-24 0.385 0 +0
2025-07-25 2025-07-23 0.370 0 +0
2025-07-24 2025-07-22 0.380 0 +0
2025-07-23 2025-07-21 0.390 0 +0
2025-07-22 2025-07-18 0.385 0 +0
2025-07-21 2025-07-17 0.375 0 +0
2025-07-18 2025-07-16 0.390 0 +0
2025-07-17 2025-07-15 0.410 0 +0
2025-07-16 2025-07-14 0.415 0 +0
2025-07-15 2025-07-11 0.400 0 +0
2025-07-14 2025-07-10 0.390 0 +0
2025-07-11 2025-07-09 0.390 0 +0
2025-07-10 2025-07-08 0.400 0 +0
2025-07-09 2025-07-07 0.360 0 +0
2025-07-08 2025-07-04 0.320 0 +0
2025-07-07 2025-07-03 0.340 0 +0
2025-07-04 2025-07-02 0.350 0 +0
2025-07-03 2025-06-30 0.360 0 +0
2025-07-02 2025-06-27 0.325 0 +0
2025-06-30 2025-06-26 0.320 0 +0
2025-06-27 2025-06-25 0.320 0 +0
2025-06-26 2025-06-24 0.305 0 +0
2025-06-25 2025-06-23 0.325 0 +0
2025-06-24 2025-06-20 0.305 0 +0
2025-06-23 2025-06-19 0.315 0 +0
2025-06-20 2025-06-18 0.315 0 +0
2025-06-19 2025-06-17 0.315 0 +0
2025-06-18 2025-06-16 0.310 0 +0
2025-06-17 2025-06-13 0.305 0 +0
2025-06-16 2025-06-12 0.300 0 +0
2025-06-13 2025-06-11 0.325 0 +0
2025-06-12 2025-06-10 0.325 0 +0
2025-06-11 2025-06-09 0.325 0 +0
2025-06-10 2025-06-06 0.320 0 +0
2025-06-09 2025-06-05 0.330 0 +0
2025-06-06 2025-06-04 0.330 0 +0
2025-06-05 2025-06-03 0.335 0 +0
2025-06-04 2025-06-02 0.330 0 +0
2025-06-03 2025-05-30 0.330 0 +0
2025-06-02 2025-05-29 0.330 0 +0
2025-05-30 2025-05-28 0.325 0 +0
2025-05-29 2025-05-27 0.330 0 +0
2025-05-28 2025-05-26 0.320 0 +0
2025-05-27 2025-05-23 0.340 0 +0
2025-05-26 2025-05-22 0.340 0 +0
2025-05-23 2025-05-21 0.320 0 +0
2025-05-22 2025-05-20 0.325 0 +0
2025-05-21 2025-05-19 0.335 0 +0
2025-05-20 2025-05-16 0.335 0 +0
2025-05-19 2025-05-15 0.320 0 +0
2025-05-16 2025-05-14 0.320 0 +0
2025-05-15 2025-05-13 0.320 0 +0
2025-05-14 2025-05-12 0.320 0 +0
2025-05-13 2025-05-09 0.320 0 +0
2025-05-12 2025-05-08 0.325 0 +0
2025-05-09 2025-05-07 0.375 0 +0
2025-05-08 2025-05-06 0.375 0 +0
2025-05-07 2025-05-02 0.375 0 +0
2025-05-06 2025-04-30 0.375 0 +0
2025-05-02 2025-04-29 0.375 0 +0
2025-04-30 2025-04-28 0.330 0 +0
2025-04-29 2025-04-25 0.330 0 +0
2025-04-28 2025-04-24 0.350 0 +0
2025-04-25 2025-04-23 0.350 0 +0
2025-04-24 2025-04-22 0.350 0 +0
2025-04-23 2025-04-17 0.360 0 +0
2025-04-22 2025-04-16 0.315 0 +0
2025-04-17 2025-04-15 0.330 0 +0
2025-04-16 2025-04-14 0.305 0 +0
2025-04-15 2025-04-11 0.305 0 +0
2025-04-14 2025-04-10 0.305 0 +0
2025-04-11 2025-04-09 0.310 0 +0
2025-04-10 2025-04-08 0.310 0 +0
2025-04-09 2025-04-07 0.350 0 +0
2025-04-08 2025-04-03 0.350 0 +0
2025-04-07 2025-04-02 0.385 0 +0
2025-04-03 2025-04-01 0.385 0 +0
2025-04-02 2025-03-31 0.370 0 +0
2025-04-01 2025-03-28 0.370 0 +0
2025-03-31 2025-03-27 0.370 0 +0
2025-03-28 2025-03-26 0.390 0 +0
2025-03-27 2025-03-25 0.380 0 +0
2025-03-26 2025-03-24 0.380 0 +0
2025-03-25 2025-03-21 0.395 0 +0
2025-03-24 2025-03-20 0.395 0 +0
2025-03-21 2025-03-19 0.395 0 +0
2025-03-20 2025-03-18 0.400 0 +0
2025-03-19 2025-03-17 0.400 0 +0
2025-03-18 2025-03-14 0.415 0 +0
2025-03-17 2025-03-13 0.395 0 +0
2025-03-14 2025-03-12 0.390 0 +0
2025-03-13 2025-03-11 0.390 0 +0
2025-03-12 2025-03-10 0.405 0 +0
2025-03-11 2025-03-07 0.425 0 +0
2025-03-10 2025-03-06 0.405 0 +0
2025-03-07 2025-03-05 0.400 0 +0
2025-03-06 2025-03-04 0.380 0 +0
2025-03-05 2025-03-03 0.380 0 +0
2025-03-04 2025-02-28 0.380 0 +0
2025-03-03 2025-02-27 0.385 0 +0
2025-02-28 2025-02-26 0.405 0 +0
2025-02-27 2025-02-25 0.405 0 +0
2025-02-26 2025-02-24 0.405 0 +0
2025-02-25 2025-02-21 0.405 0 +0
2025-02-24 2025-02-20 0.415 0 +0
2025-02-21 2025-02-19 0.405 0 +0
2025-02-20 2025-02-18 0.380 0 +0
2025-02-19 2025-02-17 0.440 0 +0
2025-02-18 2025-02-14 0.440 0 +0
2025-02-17 2025-02-13 0.445 0 +0
2025-02-14 2025-02-12 0.415 0 +0
2025-02-13 2025-02-11 0.415 0 +0
2025-02-12 2025-02-10 0.395 0 +0
2025-02-11 2025-02-07 0.420 0 +0
2025-02-10 2025-02-06 0.445 0 +0
2025-02-07 2025-02-05 0.435 0 +0
2025-02-06 2025-02-04 0.450 0 +0
2025-02-05 2025-02-03 0.430 0 +0
2025-02-04 2025-01-28 0.420 0 +0
2025-02-03 2025-01-24 0.380 0 +0
2025-01-27 2025-01-23 0.365 0 +0
2025-01-24 2025-01-22 0.380 0 +0
2025-01-23 2025-01-21 0.380 0 +0
2025-01-22 2025-01-20 0.360 0 +0
2025-01-21 2025-01-17 0.360 0 +0
2025-01-20 2025-01-16 0.350 0 +0
2025-01-17 2025-01-15 0.365 0 +0
2025-01-16 2025-01-14 0.345 0 +0
2025-01-15 2025-01-13 0.365 0 +0
2025-01-14 2025-01-10 0.365 0 +0
2025-01-13 2025-01-09 0.355 0 +0
2025-01-10 2025-01-08 0.355 0 +0
2025-01-09 2025-01-07 0.340 0 +0
2025-01-08 2025-01-06 0.375 0 +0
2025-01-07 2025-01-03 0.375 0 +0
2025-01-06 2025-01-02 0.355 0 +0
2025-01-03 2024-12-31 0.345 0 +0
2025-01-02 2024-12-27 0.345 0 +0
2024-12-30 2024-12-24 0.335 0 +0
2024-12-27 2024-12-20 0.305 0 +0
2024-12-23 2024-12-19 0.295 0 +0
2024-12-20 2024-12-18 0.285 0 +0
2024-12-19 2024-12-17 0.315 0 +0
2024-12-18 2024-12-16 0.320 0 +0
2024-12-17 2024-12-13 0.345 0 +0
2024-12-16 2024-12-12 0.350 0 +0
2024-12-13 2024-12-11 0.330 0 +0
2024-12-12 2024-12-10 0.345 0 +0
2024-12-11 2024-12-09 0.350 0 +0
2024-12-10 2024-12-06 0.350 0 +0
2024-12-09 2024-12-05 0.345 0 +0
2024-12-06 2024-12-04 0.345 0 +0
2024-12-05 2024-12-03 0.335 0 +0
2024-12-04 2024-12-02 0.355 0 +0
2024-12-03 2024-11-29 0.340 0 +0
2024-12-02 2024-11-28 0.340 0 +0
2024-11-29 2024-11-27 0.335 0 +0
2024-11-28 2024-11-26 0.340 0 +0
2024-11-27 2024-11-25 0.340 0 +0
2024-11-26 2024-11-22 0.320 0 +0
2024-11-25 2024-11-21 0.280 0 +0
2024-11-22 2024-11-20 0.280 0 +0
2024-11-21 2024-11-19 0.280 0 +0
2024-11-20 2024-11-18 0.280 0 +0
2024-11-19 2024-11-15 0.295 0 +0
2024-11-18 2024-11-14 0.305 0 +0
2024-11-15 2024-11-13 0.305 0 +0
2024-11-14 2024-11-12 0.305 0 +0
2024-11-13 2024-11-11 0.290 0 +0
2024-11-12 2024-11-08 0.290 0 +0
2024-11-11 2024-11-07 0.290 0 +0
2024-11-08 2024-11-06 0.290 0 +0
2024-11-07 2024-11-05 0.290 0 +0
2024-11-06 2024-11-04 0.310 0 +0
2024-11-05 2024-11-01 0.300 0 +0
2024-11-04 2024-10-31 0.300 0 +0
2024-11-01 2024-10-30 0.300 0 +0
2024-10-31 2024-10-29 0.305 0 +0
2024-10-30 2024-10-28 0.310 0 +0
2024-10-29 2024-10-25 0.300 0 +0
2024-10-28 2024-10-24 0.280 0 +0
2024-10-25 2024-10-23 0.295 0 +0
2024-10-24 2024-10-22 0.295 0 +0
2024-10-23 2024-10-21 0.310 0 +0
2024-10-22 2024-10-18 0.310 0 +0
2024-10-21 2024-10-17 0.310 0 +0
2024-10-18 2024-10-16 0.310 0 +0
2024-10-17 2024-10-15 0.290 0 +0
2024-10-16 2024-10-14 0.310 0 +0
2024-10-15 2024-10-10 0.300 0 +0
2024-10-14 2024-10-09 0.300 0 +0
2024-10-10 2024-10-08 0.315 0 +0
2024-10-09 2024-10-07 0.320 0 +0
2024-10-08 2024-10-04 0.305 0 +0
2024-10-07 2024-10-03 0.325 0 +0
2024-10-04 2024-10-02 0.285 0 +0
2024-10-03 2024-09-30 0.265 0 +0
2024-10-02 2024-09-27 0.265 0 +0
2024-09-30 2024-09-26 0.265 0 +0
2024-09-27 2024-09-25 0.275 0 +0
2024-09-26 2024-09-24 0.241 0 +0
2024-09-25 2024-09-23 0.265 0 +0
2024-09-24 2024-09-20 0.265 0 +0
2024-09-23 2024-09-19 0.265 0 +0
2024-09-20 2024-09-17 0.270 0 +0
2024-09-19 2024-09-16 0.260 0 +0
2024-09-17 2024-09-13 0.265 0 +0
2024-09-16 2024-09-12 0.265 0 +0
2024-09-13 2024-09-11 0.250 0 +0
2024-09-12 2024-09-10 0.250 0 +0
2024-09-11 2024-09-09 0.260 0 +0
2024-09-10 2024-09-05 0.260 0 +0
2024-09-09 2024-09-04 0.237 0 +0
2024-09-05 2024-09-03 0.237 0 +0
2024-09-04 2024-09-02 0.260 0 +0
2024-09-03 2024-08-30 0.260 0 +0
2024-09-02 2024-08-29 0.260 0 +0
2024-08-30 2024-08-28 0.260 0 +0
2024-08-29 2024-08-27 0.260 0 +0
2024-08-28 2024-08-26 0.260 0 +0
2024-08-27 2024-08-23 0.260 0 +0
2024-08-26 2024-08-22 0.255 0 +0
2024-08-23 2024-08-21 0.235 0 +0
2024-08-22 2024-08-20 0.239 0 +0
2024-08-21 2024-08-19 0.243 0 +0
2024-08-20 2024-08-16 0.265 0 +0
2024-08-19 2024-08-15 0.260 0 +0
2024-08-16 2024-08-14 0.260 0 +0
2024-08-15 2024-08-13 0.234 0 +0
2024-08-14 2024-08-12 0.233 0 +0
2024-08-13 2024-08-09 0.233 0 +0
2024-08-12 2024-08-08 0.238 0 +0
2024-08-09 2024-08-07 0.250 0 +0
2024-08-08 2024-08-06 0.250 0 +0
2024-08-07 2024-08-05 0.250 0 +0
2024-08-06 2024-08-02 0.250 0 +0
2024-08-05 2024-08-01 0.250 0 +0
2024-08-02 2024-07-31 0.250 0 +0
2024-08-01 2024-07-30 0.250 0 +0
2024-07-31 2024-07-29 0.260 0 +0
2024-07-30 2024-07-26 0.275 0 +0
2024-07-29 2024-07-25 0.275 0 +0
2024-07-26 2024-07-24 0.265 0 +0
2024-07-25 2024-07-23 0.255 0 +0
2024-07-24 2024-07-22 0.280 0 +0
2024-07-23 2024-07-19 0.280 0 +0
2024-07-22 2024-07-18 0.249 0 +0
2024-07-19 2024-07-17 0.244 0 +0
2024-07-18 2024-07-16 0.245 0 +0
2024-07-17 2024-07-15 0.244 0 +0
2024-07-16 2024-07-12 0.231 0 +0
2024-07-15 2024-07-11 0.239 0 +0
2024-07-12 2024-07-10 0.239 0 +0
2024-07-11 2024-07-09 0.234 0 +0
2024-07-10 2024-07-08 0.235 0 +0
2024-07-09 2024-07-05 0.239 0 +0
2024-07-08 2024-07-04 0.239 0 +0
2024-07-05 2024-07-03 0.241 0 +0
2024-07-04 2024-07-02 0.240 0 +0
2024-07-03 2024-06-28 0.240 0 +0
2024-07-02 2024-06-27 0.240 0 +0
2024-06-28 2024-06-26 0.240 0 +0
2024-06-27 2024-06-25 0.240 0 +0
2024-06-26 2024-06-24 0.236 0 +0
2024-06-25 2024-06-21 0.239 0 +0
2024-06-24 2024-06-20 0.239 0 +0
2024-06-21 2024-06-19 0.237 0 +0
2024-06-20 2024-06-18 0.249 0 +0
2024-06-19 2024-06-17 0.240 0 +0
2024-06-18 2024-06-14 0.255 0 +0
2024-06-17 2024-06-13 0.265 0 +0
2024-06-14 2024-06-12 0.265 0 +0
2024-06-13 2024-06-11 0.265 0 +0
2024-06-12 2024-06-07 0.270 0 +0
2024-06-11 2024-06-06 0.270 0 +0
2024-06-07 2024-06-05 0.275 0 +0
2024-06-06 2024-06-04 0.275 0 +0
2024-06-05 2024-06-03 0.275 0 +0
2024-06-04 2024-05-31 0.280 0 +0
2024-06-03 2024-05-30 0.280 0 +0
2024-05-31 2024-05-29 0.280 0 +0
2024-05-30 2024-05-28 0.280 0 +0
2024-05-29 2024-05-27 0.275 0 +0
2024-05-28 2024-05-24 0.275 0 +0
2024-05-27 2024-05-23 0.275 0 +0
2024-05-24 2024-05-22 0.275 0 +0
2024-05-23 2024-05-21 0.275 0 +0
2024-05-22 2024-05-20 0.275 0 +0
2024-05-21 2024-05-17 0.275 0 +0
2024-05-20 2024-05-16 0.285 0 +0
2024-05-17 2024-05-14 0.285 0 +0
2024-05-16 2024-05-13 0.275 0 +0
2024-05-14 2024-05-10 0.275 0 +0
2024-05-13 2024-05-09 0.270 0 +0
2024-05-10 2024-05-08 0.285 0 +0
2024-05-09 2024-05-07 0.290 0 +0
2024-05-08 2024-05-06 0.295 0 +0
2024-05-07 2024-05-03 0.285 0 +0
2024-05-06 2024-05-02 0.285 0 +0
2024-05-03 2024-04-30 0.285 0 +0
2024-05-02 2024-04-29 0.285 0 +0
2024-04-30 2024-04-26 0.285 0 +0
2024-04-29 2024-04-25 0.290 0 +0
2024-04-26 2024-04-24 0.295 0 +0
2024-04-25 2024-04-23 0.265 0 +0
2024-04-24 2024-04-22 0.300 0 +0
2024-04-23 2024-04-19 0.265 0 +0
2024-04-22 2024-04-18 0.270 0 +0
2024-04-19 2024-04-17 0.285 0 +0
2024-04-18 2024-04-16 0.250 0 +0
2024-04-17 2024-04-15 0.260 0 +0
2024-04-16 2024-04-12 0.260 0 +0
2024-04-15 2024-04-11 0.260 0 +0
2024-04-12 2024-04-10 0.265 0 +0
2024-04-11 2024-04-09 0.265 0 +0
2024-04-10 2024-04-08 0.265 0 +0
2024-04-09 2024-04-05 0.295 0 +0
2024-04-08 2024-04-03 0.280 0 +0
2024-04-05 2024-04-02 0.280 0 +0
2024-04-03 2024-03-28 0.290 0 +0
2024-04-02 2024-03-27 0.290 0 +0
2024-03-28 2024-03-26 0.290 0 +0
2024-03-27 2024-03-25 0.285 0 +0
2024-03-26 2024-03-22 0.280 0 +0
2024-03-25 2024-03-21 0.280 0 +0
2024-03-22 2024-03-20 0.280 0 +0
2024-03-21 2024-03-19 0.285 0 +0
2024-03-20 2024-03-18 0.290 0 +0
2024-03-19 2024-03-15 0.280 0 +0
2024-03-18 2024-03-14 0.285 0 +0
2024-03-15 2024-03-13 0.290 0 +0
2024-03-14 2024-03-12 0.290 0 +0
2024-03-13 2024-03-11 0.290 0 +0
2024-03-12 2024-03-08 0.285 0 +0
2024-03-11 2024-03-07 0.290 0 +0
2024-03-08 2024-03-06 0.290 0 +0
2024-03-07 2024-03-05 0.280 0 +0
2024-03-06 2024-03-04 0.275 0 +0
2024-03-05 2024-03-01 0.270 0 +0
2024-03-04 2024-02-29 0.295 0 +0
2024-03-01 2024-02-28 0.295 0 +0
2024-02-29 2024-02-27 0.295 0 +0
2024-02-28 2024-02-26 0.285 0 +0
2024-02-27 2024-02-23 0.295 0 +0
2024-02-26 2024-02-22 0.285 0 +0
2024-02-23 2024-02-21 0.290 0 +0
2024-02-22 2024-02-20 0.290 0 +0
2024-02-21 2024-02-19 0.295 0 +0
2024-02-20 2024-02-16 0.300 0 +0
2024-02-19 2024-02-15 0.295 0 +0
2024-02-16 2024-02-14 0.290 0 +0
2024-02-15 2024-02-09 0.280 0 +0
2024-02-14 2024-02-07 0.310 0 +0
2024-02-08 2024-02-06 0.310 0 +0
2024-02-07 2024-02-05 0.310 0 +0
2024-02-06 2024-02-02 0.310 0 +0
2024-02-05 2024-02-01 0.300 0 +0
2024-02-02 2024-01-31 0.300 0 +0
2024-02-01 2024-01-30 0.310 0 +0
2024-01-31 2024-01-29 0.315 0 +0
2024-01-30 2024-01-26 0.315 0 +0
2024-01-29 2024-01-25 0.315 0 +0
2024-01-26 2024-01-24 0.295 0 +0
2024-01-25 2024-01-23 0.280 0 +0
2024-01-24 2024-01-22 0.250 0 +0
2024-01-23 2024-01-19 0.295 0 +0
2024-01-22 2024-01-18 0.310 0 +0
2024-01-19 2024-01-17 0.310 0 +0
2024-01-18 2024-01-16 0.300 0 +0
2024-01-17 2024-01-15 0.330 0 +0
2024-01-16 2024-01-12 0.315 0 +0
2024-01-15 2024-01-11 0.295 0 +0
2024-01-12 2024-01-10 0.295 0 +0
2024-01-11 2024-01-09 0.295 0 +0
2024-01-10 2024-01-08 0.300 0 +0
2024-01-09 2024-01-05 0.300 0 +0
2024-01-08 2024-01-04 0.295 0 +0
2024-01-05 2024-01-03 0.295 0 +0
2024-01-04 2024-01-02 0.295 0 +0
2024-01-03 2023-12-29 0.295 0 +0
2024-01-02 2023-12-28 0.305 0 +0
2023-12-29 2023-12-27 0.290 0 +0
2023-12-28 2023-12-22 0.265 0 +0
2023-12-27 2023-12-21 0.270 0 +0
2023-12-22 2023-12-20 0.275 0 +0
2023-12-21 2023-12-19 0.290 0 +0
2023-12-20 2023-12-18 0.260 0 +0
2023-12-19 2023-12-15 0.265 0 +0
2023-12-18 2023-12-14 0.275 0 +0
2023-12-15 2023-12-13 0.280 0 +0
2023-12-14 2023-12-12 0.270 0 +0
2023-12-13 2023-12-11 0.300 0 +0
2023-12-12 2023-12-08 0.300 0 +0
2023-12-11 2023-12-07 0.300 0 +0
2023-12-08 2023-12-06 0.300 0 +0
2023-12-07 2023-12-05 0.295 0 +0
2023-12-06 2023-12-04 0.295 0 +0
2023-12-05 2023-12-01 0.295 0 +0
2023-12-04 2023-11-30 0.295 0 +0
2023-12-01 2023-11-29 0.300 0 +0
2023-11-30 2023-11-28 0.290 0 +0
2023-11-29 2023-11-27 0.285 0 +0
2023-11-28 2023-11-24 0.290 0 +0
2023-11-27 2023-11-23 0.300 0 +0
2023-11-24 2023-11-22 0.300 0 +0
2023-11-23 2023-11-21 0.300 0 +0
2023-11-22 2023-11-20 0.300 0 +0
2023-11-21 2023-11-17 0.300 0 +0
2023-11-20 2023-11-16 0.300 0 +0
2023-11-17 2023-11-15 0.295 0 +0
2023-11-16 2023-11-14 0.295 0 +0
2023-11-15 2023-11-13 0.295 0 +0
2023-11-14 2023-11-10 0.295 0 +0
2023-11-13 2023-11-09 0.295 0 +0
2023-11-10 2023-11-08 0.290 0 +0
2023-11-09 2023-11-07 0.275 0 +0
2023-11-08 2023-11-06 0.290 0 +0
2023-11-07 2023-11-03 0.280 0 +0
2023-11-06 2023-11-02 0.270 0 +0
2023-11-03 2023-11-01 0.255 0 +0
2023-11-02 2023-10-31 0.260 0 +0
2023-11-01 2023-10-30 0.260 0 +0
2023-10-31 2023-10-27 0.275 0 +0
2023-10-30 2023-10-26 0.275 0 +0
2023-10-27 2023-10-25 0.275 0 +0
2023-10-26 2023-10-24 0.275 0 +0
2023-10-25 2023-10-20 0.275 0 +0
2023-10-24 2023-10-19 0.275 0 +0
2023-10-20 2023-10-18 0.285 0 +0
2023-10-19 2023-10-17 0.290 0 +0
2023-10-18 2023-10-16 0.290 0 +0
2023-10-17 2023-10-13 0.295 0 +0
2023-10-16 2023-10-12 0.295 0 +0
2023-10-13 2023-10-11 0.305 0 +0
2023-10-12 2023-10-10 0.305 0 +0
2023-10-11 2023-10-09 0.295 0 +0
2023-10-10 2023-10-06 0.295 0 +0
2023-10-09 2023-10-05 0.285 0 +0
2023-10-06 2023-10-04 0.300 0 +0
2023-10-05 2023-10-03 0.300 0 +0
2023-10-04 2023-09-29 0.300 0 +0
2023-10-03 2023-09-28 0.300 0 +0
2023-09-29 2023-09-27 0.265 0 +0
2023-09-28 2023-09-26 0.270 0 +0
2023-09-27 2023-09-25 0.248 0 +0
2023-09-26 2023-09-22 0.270 0 +0
2023-09-25 2023-09-21 0.235 0 +0
2023-09-22 2023-09-20 0.247 0 +0
2023-09-21 2023-09-19 0.250 0 +0
2023-09-20 2023-09-18 0.280 0 +0
2023-09-19 2023-09-15 0.285 0 +0
2023-09-18 2023-09-14 0.285 0 +0
2023-09-15 2023-09-13 0.285 0 +0
2023-09-14 2023-09-12 0.285 0 +0
2023-09-13 2023-09-11 0.285 0 +0
2023-09-12 2023-09-07 0.290 0 +0
2023-09-11 2023-09-06 0.295 0 +0
2023-09-07 2023-09-05 0.295 0 +0
2023-09-06 2023-09-04 0.300 0 +0
2023-09-05 2023-08-31 0.310 0 +0
2023-09-04 2023-08-30 0.305 0 +0
2023-08-31 2023-08-29 0.300 0 +0
2023-08-30 2023-08-28 0.300 0 +0
2023-08-29 2023-08-25 0.325 0 +0
2023-08-28 2023-08-24 0.325 0 +0
2023-08-25 2023-08-23 0.325 0 +0
2023-08-24 2023-08-22 0.325 0 +0
2023-08-23 2023-08-21 0.325 0 +0
2023-08-22 2023-08-18 0.325 0 +0
2023-08-21 2023-08-17 0.325 0 +0
2023-08-18 2023-08-16 0.300 0 +0
2023-08-17 2023-08-15 0.270 0 +0
2023-08-16 2023-08-14 0.275 0 +0
2023-08-15 2023-08-11 0.275 0 +0
2023-08-14 2023-08-10 0.275 0 +0
2023-08-11 2023-08-09 0.275 0 +0
2023-08-10 2023-08-08 0.255 0 +0
2023-08-09 2023-08-07 0.260 0 +0
2023-08-08 2023-08-04 0.280 0 +0
2023-08-07 2023-08-03 0.280 0 +0
2023-08-04 2023-08-02 0.280 0 +0
2023-08-03 2023-08-01 0.265 0 +0
2023-08-02 2023-07-31 0.270 0 +0
2023-08-01 2023-07-28 0.285 0 +0
2023-07-31 2023-07-27 0.285 0 +0
2023-07-28 2023-07-26 0.285 0 +0
2023-07-27 2023-07-25 0.270 0 +0
2023-07-26 2023-07-24 0.285 0 +0
2023-07-25 2023-07-21 0.295 0 +0
2023-07-24 2023-07-20 0.275 0 +0
2023-07-21 2023-07-19 0.275 0 +0
2023-07-20 2023-07-18 0.275 0 +0
2023-07-19 2023-07-14 0.300 0 +0
2023-07-18 2023-07-13 0.300 0 +0
2023-07-14 2023-07-12 0.300 0 +0
2023-07-13 2023-07-11 0.310 0 +0
2023-07-12 2023-07-10 0.280 0 +0
2023-07-11 2023-07-07 0.280 0 +0
2023-07-10 2023-07-06 0.280 0 +0
2023-07-07 2023-07-05 0.275 0 +0
2023-07-06 2023-07-04 0.305 0 +0
2023-07-05 2023-07-03 0.305 0 +0
2023-07-04 2023-06-30 0.270 0 +0
2023-07-03 2023-06-29 0.300 0 +0
2023-06-30 2023-06-28 0.300 0 +0
2023-06-29 2023-06-27 0.300 0 +0
2023-06-28 2023-06-26 0.280 0 +0
2023-06-27 2023-06-23 0.290 0 +0
2023-06-26 2023-06-21 0.295 0 +0
2023-06-23 2023-06-20 0.295 0 +0
2023-06-21 2023-06-19 0.295 0 +0
2023-06-20 2023-06-16 0.295 0 +0
2023-06-19 2023-06-15 0.295 0 +0
2023-06-16 2023-06-14 0.295 0 +0
2023-06-15 2023-06-13 0.295 0 +0
2023-06-14 2023-06-12 0.295 0 +0
2023-06-13 2023-06-09 0.295 0 +0
2023-06-12 2023-06-08 0.320 0 +0
2023-06-09 2023-06-07 0.305 0 +0
2023-06-08 2023-06-06 0.305 0 +0
2023-06-07 2023-06-05 0.305 0 +0
2023-06-06 2023-06-02 0.305 0 +0
2023-06-05 2023-06-01 0.305 0 +0
2023-06-02 2023-05-31 0.330 0 +0
2023-06-01 2023-05-30 0.335 0 +0
2023-05-31 2023-05-29 0.325 0 +0
2023-05-30 2023-05-25 0.325 0 +0
2023-05-29 2023-05-24 0.325 0 +0
2023-05-25 2023-05-23 0.345 0 +0
2023-05-24 2023-05-22 0.345 0 +0
2023-05-23 2023-05-19 0.350 0 +0
2023-05-22 2023-05-18 0.350 0 +0
2023-05-19 2023-05-17 0.335 0 +0
2023-05-18 2023-05-16 0.340 0 +0
2023-05-17 2023-05-15 0.345 0 +0
2023-05-16 2023-05-12 0.345 0 +0
2023-05-15 2023-05-11 0.350 0 +0
2023-05-12 2023-05-10 0.350 0 +0
2023-05-11 2023-05-09 0.350 0 +0
2023-05-10 2023-05-08 0.360 0 +0
2023-05-09 2023-05-05 0.365 0 +0
2023-05-08 2023-05-04 0.365 0 +0
2023-05-05 2023-05-03 0.350 0 +0
2023-05-04 2023-05-02 0.350 0 +0
2023-05-03 2023-04-28 0.350 0 +0
2023-05-02 2023-04-27 0.350 0 +0
2023-04-28 2023-04-26 0.350 0 +0
2023-04-27 2023-04-25 0.350 0 +0
2023-04-26 2023-04-24 0.350 0 +0
2023-04-25 2023-04-21 0.360 0 +0
2023-04-24 2023-04-20 0.365 0 +0
2023-04-21 2023-04-19 0.385 0 +0
2023-04-20 2023-04-18 0.385 0 +0
2023-04-19 2023-04-17 0.380 0 +0
2023-04-18 2023-04-14 0.380 0 +0
2023-04-17 2023-04-13 0.380 0 +0
2023-04-14 2023-04-12 0.365 0 +0
2023-04-13 2023-04-11 0.425 0 +0
2023-04-12 2023-04-06 0.425 0 +0
2023-04-11 2023-04-04 0.425 0 +0
2023-04-06 2023-04-03 0.425 0 +0
2023-04-04 2023-03-31 0.425 0 +0
2023-04-03 2023-03-30 0.425 0 +0
2023-03-31 2023-03-29 0.430 0 +0
2023-03-30 2023-03-28 0.400 0 +0
2023-03-29 2023-03-27 0.390 0 +0
2023-03-28 2023-03-24 0.400 0 +0
2023-03-27 2023-03-23 0.405 0 +0
2023-03-24 2023-03-22 0.400 0 +0
2023-03-23 2023-03-21 0.390 0 +0
2023-03-22 2023-03-20 0.430 0 +0
2023-03-21 2023-03-17 0.370 0 +0
2023-03-20 2023-03-16 0.385 0 +0
2023-03-17 2023-03-15 0.385 0 +0
2023-03-16 2023-03-14 0.360 0 +0
2023-03-15 2023-03-13 0.360 0 +0
2023-03-14 2023-03-10 0.360 0 +0
2023-03-13 2023-03-09 0.385 0 +0
2023-03-10 2023-03-08 0.385 0 +0
2023-03-09 2023-03-07 0.385 0 +0
2023-03-08 2023-03-06 0.385 0 +0
2023-03-07 2023-03-03 0.390 0 +0
2023-03-06 2023-03-02 0.390 0 +0
2023-03-03 2023-03-01 0.385 0 +0
2023-03-02 2023-02-28 0.385 0 +0
2023-03-01 2023-02-27 0.375 0 +0
2023-02-28 2023-02-24 0.400 0 +0
2023-02-27 2023-02-23 0.400 0 +0
2023-02-24 2023-02-22 0.400 0 +0
2023-02-23 2023-02-21 0.400 0 +0
2023-02-22 2023-02-20 0.405 0 +0
2023-02-21 2023-02-17 0.390 0 +0
2023-02-20 2023-02-16 0.390 0 +0
2023-02-17 2023-02-15 0.390 0 +0
2023-02-16 2023-02-14 0.430 0 +0
2023-02-15 2023-02-13 0.430 0 +0
2023-02-14 2023-02-10 0.430 0 +0
2023-02-13 2023-02-09 0.430 0 +0
2023-02-10 2023-02-08 0.430 0 +0
2023-02-09 2023-02-07 0.430 0 +0
2023-02-08 2023-02-06 0.430 0 +0
2023-02-07 2023-02-03 0.435 0 +0
2023-02-06 2023-02-02 0.425 0 +0
2023-02-03 2023-02-01 0.425 0 +0
2023-02-02 2023-01-31 0.395 0 +0
2023-02-01 2023-01-30 0.415 0 +0
2023-01-31 2023-01-27 0.420 0 +0
2023-01-30 2023-01-26 0.420 0 +0
2023-01-27 2023-01-20 0.420 0 +0
2023-01-26 2023-01-19 0.420 0 +0
2023-01-20 2023-01-18 0.420 0 +0
2023-01-19 2023-01-17 0.430 0 +0
2023-01-18 2023-01-16 0.430 0 +0
2023-01-17 2023-01-13 0.430 0 +0
2023-01-16 2023-01-12 0.430 0 +0
2023-01-13 2023-01-11 0.430 0 +0
2023-01-12 2023-01-10 0.425 0 +0
2023-01-11 2023-01-09 0.440 0 +0
2023-01-10 2023-01-06 0.415 0 +0
2023-01-09 2023-01-05 0.435 0 +0
2023-01-06 2023-01-04 0.440 0 +0
2023-01-05 2023-01-03 0.425 0 +0
2023-01-04 2022-12-30 0.440 0 +0
2023-01-03 2022-12-29 0.440 0 +0
2022-12-30 2022-12-28 0.440 0 +0
2022-12-29 2022-12-23 0.445 0 +0
2022-12-28 2022-12-22 0.465 0 +0
2022-12-23 2022-12-21 0.420 0 +0
2022-12-22 2022-12-20 0.425 0 +0
2022-12-21 2022-12-19 0.440 0 +0
2022-12-20 2022-12-16 0.470 0 +0
2022-12-19 2022-12-15 0.470 0 +0
2022-12-16 2022-12-14 0.465 0 +0
2022-12-15 2022-12-13 0.475 0 +0
2022-12-14 2022-12-12 0.475 0 +0
2022-12-13 2022-12-09 0.470 0 +0
2022-12-12 2022-12-08 0.475 0 +0
2022-12-09 2022-12-07 0.455 0 +0
2022-12-08 2022-12-06 0.465 0 +0
2022-12-07 2022-12-05 0.465 0 +0
2022-12-06 2022-12-02 0.425 0 +0
2022-12-05 2022-12-01 0.425 0 +0
2022-12-02 2022-11-30 0.420 0 +0
2022-12-01 2022-11-29 0.430 0 +0
2022-11-30 2022-11-28 0.395 0 +0
2022-11-29 2022-11-25 0.405 0 +0
2022-11-28 2022-11-24 0.405 0 +0
2022-11-25 2022-11-23 0.440 0 +0
2022-11-24 2022-11-22 0.410 0 +0
2022-11-23 2022-11-21 0.445 0 +0
2022-11-22 2022-11-18 0.445 0 +0
2022-11-21 2022-11-17 0.440 0 +0
2022-11-18 2022-11-16 0.440 0 +0
2022-11-17 2022-11-15 0.450 0 +0
2022-11-16 2022-11-14 0.450 0 +0
2022-11-15 2022-11-11 0.450 0 +0
2022-11-14 2022-11-10 0.470 0 +0
2022-11-11 2022-11-09 0.510 0 +0
2022-11-10 2022-11-08 0.465 0 +0
2022-11-09 2022-11-07 0.465 0 +0
2022-11-08 2022-11-04 0.470 0 +0
2022-11-07 2022-11-03 0.475 0 +0
2022-11-04 2022-11-02 0.475 0 +0
2022-11-03 2022-11-01 0.475 0 +0
2022-11-02 2022-10-31 0.440 0 +0
2022-11-01 2022-10-28 0.400 0 +0
2022-10-31 2022-10-27 0.375 0 +0
2022-10-28 2022-10-26 0.395 0 +0
2022-10-27 2022-10-25 0.400 0 +0
2022-10-26 2022-10-24 0.400 0 +0
2022-10-25 2022-10-21 0.420 0 +0
2022-10-24 2022-10-20 0.415 0 +0
2022-10-21 2022-10-19 0.380 0 +0
2022-10-20 2022-10-18 0.400 0 +0
2022-10-19 2022-10-17 0.380 0 +0
2022-10-18 2022-10-14 0.350 0 +0
2022-10-17 2022-10-13 0.330 0 +0
2022-10-14 2022-10-12 0.310 0 +0
2022-10-13 2022-10-11 0.345 0 +0
2022-10-12 2022-10-10 0.345 0 +0
2022-10-11 2022-10-07 0.345 0 +0
2022-10-10 2022-10-06 0.350 0 +0
2022-10-07 2022-10-05 0.350 0 +0
2022-10-06 2022-10-03 0.350 0 +0
2022-10-05 2022-09-30 0.350 0 +0
2022-10-03 2022-09-29 0.350 0 +0
2022-09-30 2022-09-28 0.350 0 +0
2022-09-29 2022-09-27 0.350 0 +0
2022-09-28 2022-09-26 0.360 0 +0
2022-09-27 2022-09-23 0.370 0 +0
2022-09-26 2022-09-22 0.365 0 +0
2022-09-23 2022-09-21 0.380 0 +0
2022-09-22 2022-09-20 0.380 0 +0
2022-09-21 2022-09-19 0.380 0 +0
2022-09-20 2022-09-16 0.405 0 +0
2022-09-19 2022-09-15 0.400 0 +0
2022-09-16 2022-09-14 0.400 0 +0
2022-09-15 2022-09-13 0.415 0 +0
2022-09-14 2022-09-09 0.415 0 +0
2022-09-13 2022-09-08 0.400 0 +0
2022-09-09 2022-09-07 0.400 0 +0
2022-09-08 2022-09-06 0.445 0 +0
2022-09-07 2022-09-05 0.445 0 +0
2022-09-06 2022-09-02 0.445 0 +0
2022-09-05 2022-09-01 0.440 0 +0
2022-09-02 2022-08-31 0.445 0 +0
2022-09-01 2022-08-30 0.445 0 +0
2022-08-31 2022-08-29 0.445 0 +0
2022-08-30 2022-08-26 0.445 0 +0
2022-08-29 2022-08-25 0.430 0 +0
2022-08-26 2022-08-24 0.420 0 +0
2022-08-25 2022-08-23 0.440 0 +0
2022-08-24 2022-08-22 0.435 0 +0
2022-08-23 2022-08-19 0.465 0 +0
2022-08-22 2022-08-18 0.465 0 +0
2022-08-19 2022-08-17 0.465 0 +0
2022-08-18 2022-08-16 0.465 0 +0
2022-08-17 2022-08-15 0.435 0 +0
2022-08-16 2022-08-12 0.465 0 +0
2022-08-15 2022-08-11 0.470 0 +0
2022-08-12 2022-08-10 0.470 0 +0
2022-08-11 2022-08-09 0.475 0 +0
2022-08-10 2022-08-08 0.475 0 +0
2022-08-09 2022-08-05 0.475 0 +0
2022-08-08 2022-08-04 0.475 0 +0
2022-08-05 2022-08-03 0.455 0 +0
2022-08-04 2022-08-02 0.455 0 +0
2022-08-03 2022-08-01 0.470 0 +0
2022-08-02 2022-07-29 0.475 0 +0
2022-08-01 2022-07-28 0.465 0 +0
2022-07-29 2022-07-27 0.465 0 +0
2022-07-28 2022-07-26 0.470 0 +0
2022-07-27 2022-07-25 0.465 0 +0
2022-07-26 2022-07-22 0.460 0 +0
2022-07-25 2022-07-21 0.475 0 +0
2022-07-22 2022-07-20 0.460 0 +0
2022-07-21 2022-07-19 0.460 0 +0
2022-07-20 2022-07-18 0.460 0 +0
2022-07-19 2022-07-15 0.465 0 +0
2022-07-18 2022-07-14 0.470 0 +0
2022-07-15 2022-07-13 0.480 0 +0
2022-07-14 2022-07-12 0.485 0 +0
2022-07-13 2022-07-11 0.485 0 +0
2022-07-12 2022-07-08 0.495 0 +0
2022-07-11 2022-07-07 0.500 0 +0
2022-07-08 2022-07-06 0.500 0 +0
2022-07-07 2022-07-05 0.510 0 +0
2022-07-06 2022-07-04 0.510 0 +0
2022-07-05 2022-06-30 0.510 0 +0
2022-07-04 2022-06-29 0.510 0 +0
2022-06-30 2022-06-28 0.520 0 +0
2022-06-29 2022-06-27 0.520 0 +0
2022-06-28 2022-06-24 0.500 0 +0
2022-06-27 2022-06-23 0.495 0 +0
2022-06-24 2022-06-22 0.490 0 +0
2022-06-23 2022-06-21 0.490 0 +0
2022-06-22 2022-06-20 0.495 0 +0
2022-06-21 2022-06-17 0.495 0 +0
2022-06-20 2022-06-16 0.500 0 +0
2022-06-17 2022-06-15 0.510 0 +0
2022-06-16 2022-06-14 0.495 0 +0
2022-06-15 2022-06-13 0.500 0 +0
2022-06-14 2022-06-10 0.520 0 +0
2022-06-13 2022-06-09 0.510 0 +0
2022-06-10 2022-06-08 0.520 0 +0
2022-06-09 2022-06-07 0.530 0 +0
2022-06-08 2022-06-06 0.540 0 +0
2022-06-07 2022-06-02 0.480 0 +0
2022-06-06 2022-06-01 0.480 0 +0
2022-06-02 2022-05-31 0.480 0 +0
2022-06-01 2022-05-30 0.500 0 +0
2022-05-31 2022-05-27 0.500 0 +0
2022-05-30 2022-05-26 0.500 0 +0
2022-05-27 2022-05-25 0.500 0 +0
2022-05-26 2022-05-24 0.500 0 +0
2022-05-25 2022-05-23 0.530 0 +0
2022-05-24 2022-05-20 0.510 0 +0
2022-05-23 2022-05-19 0.510 0 +0
2022-05-20 2022-05-18 0.520 0 +0
2022-05-19 2022-05-17 0.540 0 +0
2022-05-18 2022-05-16 0.540 0 +0
2022-05-17 2022-05-13 0.540 0 +0
2022-05-16 2022-05-12 0.530 0 +0
2022-05-13 2022-05-11 0.520 0 +0
2022-05-12 2022-05-10 0.500 0 +0
2022-05-11 2022-05-06 0.500 0 +0
2022-05-10 2022-05-05 0.530 0 +0
2022-05-06 2022-05-04 0.550 0 +0
2022-05-05 2022-05-03 0.520 0 +0
2022-05-04 2022-04-29 0.530 0 +0
2022-05-03 2022-04-28 0.520 0 +0
2022-04-29 2022-04-27 0.520 0 +0
2022-04-28 2022-04-26 0.530 0 +0
2022-04-27 2022-04-25 0.520 0 +0
2022-04-26 2022-04-22 0.540 0 +0
2022-04-25 2022-04-21 0.560 0 +0
2022-04-22 2022-04-20 0.560 0 +0
2022-04-21 2022-04-19 0.560 0 +0
2022-04-20 2022-04-14 0.560 0 +0
2022-04-19 2022-04-13 0.550 0 +0
2022-04-14 2022-04-12 0.580 0 +0
2022-04-13 2022-04-11 0.590 0 +0
2022-04-12 2022-04-08 0.550 0 +0
2022-04-11 2022-04-07 0.550 0 +0
2022-04-08 2022-04-06 0.590 0 +0
2022-04-07 2022-04-04 0.600 0 +0
2022-04-06 2022-04-01 0.580 0 +0
2022-04-04 2022-03-31 0.630 0 +0
2022-04-01 2022-03-30 0.640 0 +0
2022-03-31 2022-03-29 0.610 0 +0
2022-03-30 2022-03-28 0.620 0 +0
2022-03-29 2022-03-25 0.640 0 +0
2022-03-28 2022-03-24 0.630 0 +0
2022-03-25 2022-03-23 0.590 0 +0
2022-03-24 2022-03-22 0.570 0 +0
2022-03-23 2022-03-21 0.550 0 +0
2022-03-22 2022-03-18 0.580 0 +0
2022-03-21 2022-03-17 0.610 0 +0
2022-03-18 2022-03-16 0.580 0 +0
2022-03-17 2022-03-15 0.580 0 +0
2022-03-16 2022-03-14 0.610 0 +0
2022-03-15 2022-03-11 0.650 0 +0
2022-03-14 2022-03-10 0.670 0 +0
2022-03-11 2022-03-09 0.640 0 +0
2022-03-10 2022-03-08 0.650 0 +0
2022-03-09 2022-03-07 0.660 0 +0
2022-03-08 2022-03-04 0.690 0 +0
2022-03-07 2022-03-03 0.690 0 +0
2022-03-04 2022-03-02 0.640 0 +0
2022-03-03 2022-03-01 0.640 0 +0
2022-03-02 2022-02-28 0.660 0 +0
2022-03-01 2022-02-25 0.610 0 +0
2022-02-28 2022-02-24 0.630 0 +0
2022-02-25 2022-02-23 0.650 0 +0
2022-02-24 2022-02-22 0.670 0 +0
2022-02-23 2022-02-21 0.700 0 +0
2022-02-22 2022-02-18 0.680 0 +0
2022-02-21 2022-02-17 0.670 0 +0
2022-02-18 2022-02-16 0.680 0 +0
2022-02-17 2022-02-15 0.660 0 +0
2022-02-16 2022-02-14 0.680 0 +0
2022-02-15 2022-02-11 0.690 0 +0
2022-02-14 2022-02-10 0.700 0 +0
2022-02-11 2022-02-09 0.700 0 +0
2022-02-10 2022-02-08 0.690 0 +0
2022-02-09 2022-02-07 0.700 0 +0
2022-02-08 2022-02-04 0.730 0 +0
2022-02-07 2022-01-31 0.730 0 +0
2022-02-04 2022-01-27 0.750 0 +0
2022-01-28 2022-01-26 0.760 0 +0
2022-01-27 2022-01-25 0.780 0 +0
2022-01-26 2022-01-24 0.810 0 +0
2022-01-25 2022-01-21 0.770 0 +0
2022-01-24 2022-01-20 0.780 0 +0
2022-01-21 2022-01-19 0.760 0 +0
2022-01-20 2022-01-18 0.730 0 +0
2022-01-19 2022-01-17 0.730 0 +0
2022-01-18 2022-01-14 0.740 0 +0
2022-01-17 2022-01-13 0.740 0 +0
2022-01-14 2022-01-12 0.750 0 +0
2022-01-13 2022-01-11 0.750 0 +0
2022-01-12 2022-01-10 0.750 0 +0
2022-01-11 2022-01-07 0.730 0 +0
2022-01-10 2022-01-06 0.730 0 +0
2022-01-07 2022-01-05 0.730 0 +0
2022-01-06 2022-01-04 0.780 0 +0
2022-01-05 2022-01-03 0.760 0 +0
2022-01-04 2021-12-31 0.770 0 +0
2022-01-03 2021-12-29 0.730 0 +0
2021-12-30 2021-12-28 0.700 0 +0
2021-12-29 2021-12-24 0.680 0 +0
2021-12-28 2021-12-22 0.640 0 +0
2021-12-23 2021-12-21 0.630 0 +0
2021-12-22 2021-12-20 0.620 0 +0
2021-12-21 2021-12-17 0.590 0 +0
2021-12-20 2021-12-16 0.620 0 +0
2021-12-17 2021-12-15 0.620 0 +0
2021-12-16 2021-12-14 0.600 0 +0
2021-12-15 2021-12-13 0.620 0 +0
2021-12-14 2021-12-10 0.620 0 +0
2021-12-13 2021-12-09 0.590 0 +0
2021-12-10 2021-12-08 0.570 0 +0
2021-12-09 2021-12-07 0.580 0 +0
2021-12-08 2021-12-06 0.580 0 +0
2021-12-07 2021-12-03 0.590 0 +0
2021-12-06 2021-12-02 0.610 0 +0
2021-12-03 2021-12-01 0.590 0 +0
2021-12-02 2021-11-30 0.600 0 +0
2021-12-01 2021-11-29 0.590 0 +0
2021-11-30 2021-11-26 0.600 0 +0
2021-11-29 2021-11-25 0.620 0 +0
2021-11-26 2021-11-24 0.610 0 +0
2021-11-25 2021-11-23 0.620 0 +0
2021-11-24 2021-11-22 0.640 0 +0
2021-11-23 2021-11-19 0.660 0 +0
2021-11-22 2021-11-18 0.640 0 +0
2021-11-19 2021-11-17 0.650 0 +0
2021-11-18 2021-11-16 0.660 0 +0
2021-11-17 2021-11-15 0.650 0 +0
2021-11-16 2021-11-12 0.660 0 +0
2021-11-15 2021-11-11 0.660 0 +0
2021-11-12 2021-11-10 0.640 0 +0
2021-11-11 2021-11-09 0.650 0 +0
2021-11-10 2021-11-08 0.630 0 +0
2021-11-09 2021-11-05 0.660 0 +0
2021-11-08 2021-11-04 0.660 0 +0
2021-11-05 2021-11-03 0.660 0 +0
2021-11-04 2021-11-02 0.680 0 +0
2021-11-03 2021-11-01 0.720 0 +0
2021-11-02 2021-10-29 0.720 0 +0
2021-11-01 2021-10-28 0.730 0 +0
2021-10-29 2021-10-27 0.750 0 +0
2021-10-28 2021-10-26 0.710 0 +0
2021-10-27 2021-10-25 0.720 0 +0
2021-10-26 2021-10-22 0.770 0 +0
2021-10-25 2021-10-21 0.770 0 +0
2021-10-22 2021-10-20 0.720 0 +0
2021-10-21 2021-10-19 0.730 0 +0
2021-10-20 2021-10-18 0.730 0 +0
2021-10-19 2021-10-15 0.730 0 +0
2021-10-18 2021-10-12 0.700 0 +0
2021-10-15 2021-10-11 0.590 0 +0
2021-10-12 2021-10-08 0.560 0 +0
2021-10-11 2021-10-07 0.570 0 +0
2021-10-08 2021-10-06 0.560 0 +0
2021-10-07 2021-10-05 0.580 0 +0
2021-10-06 2021-10-04 0.580 0 +0
2021-10-05 2021-09-30 0.590 0 +0
2021-10-04 2021-09-29 0.590 0 +0
2021-09-30 2021-09-28 0.590 0 +0
2021-09-29 2021-09-27 0.690 0 +0
2021-09-28 2021-09-24 0.700 0 +0
2021-09-27 2021-09-23 0.720 0 +0
2021-09-24 2021-09-21 0.740 0 +0
2021-09-23 2021-09-20 0.730 0 +0
2021-09-21 2021-09-17 0.760 0 +0
2021-09-20 2021-09-16 0.760 0 +0
2021-09-17 2021-09-15 0.760 0 +0
2021-09-16 2021-09-14 0.790 0 +0
2021-09-15 2021-09-13 0.790 0 +0
2021-09-14 2021-09-10 0.810 0 +0
2021-09-13 2021-09-09 0.790 0 +0
2021-09-10 2021-09-08 0.800 0 +0
2021-09-09 2021-09-07 0.810 0 +0
2021-09-08 2021-09-06 0.800 0 +0
2021-09-07 2021-09-03 0.810 0 +0
2021-09-06 2021-09-02 0.810 0 +0
2021-09-03 2021-09-01 0.780 0 +0
2021-09-02 2021-08-31 0.800 0 +0
2021-09-01 2021-08-30 0.780 0 +0
2021-08-31 2021-08-27 0.790 0 +0
2021-08-30 2021-08-26 0.810 0 +0
2021-08-27 2021-08-25 0.800 0 +0
2021-08-26 2021-08-24 0.790 0 +0
2021-08-25 2021-08-23 0.790 0 +0
2021-08-24 2021-08-20 0.790 0 +0
2021-08-23 2021-08-19 0.790 0 +0
2021-08-20 2021-08-18 0.790 0 +0
2021-08-19 2021-08-17 0.790 0 +0
2021-08-18 2021-08-16 0.800 0 +0
2021-08-17 2021-08-13 0.800 0 +0
2021-08-16 2021-08-12 0.810 0 +0
2021-08-13 2021-08-11 0.800 0 +0
2021-08-12 2021-08-10 0.820 0 +0
2021-08-11 2021-08-09 0.800 0 +0
2021-08-10 2021-08-06 0.790 0 +0
2021-08-09 2021-08-05 0.790 0 +0
2021-08-06 2021-08-04 0.800 0 +0
2021-08-05 2021-08-03 0.820 0 +0
2021-08-04 2021-08-02 0.830 0 +0
2021-08-03 2021-07-30 0.840 0 +0
2021-08-02 2021-07-29 0.840 0 +0
2021-07-30 2021-07-28 0.810 0 +0
2021-07-29 2021-07-27 0.790 0 +0
2021-07-28 2021-07-26 0.820 0 +0
2021-07-27 2021-07-23 0.860 0 +0
2021-07-26 2021-07-22 0.870 0 +0
2021-07-23 2021-07-21 0.820 0 +0
2021-07-22 2021-07-20 0.840 0 +0
2021-07-21 2021-07-19 0.850 0 +0
2021-07-20 2021-07-16 0.890 0 +0
2021-07-19 2021-07-15 0.900 0 +0
2021-07-16 2021-07-14 0.890 0 +0
2021-07-15 2021-07-13 0.910 0 +0
2021-07-14 2021-07-12 0.810 0 +0
2021-07-13 2021-07-09 0.820 0 +0
2021-07-12 2021-07-08 0.770 0 +0
2021-07-09 2021-07-07 0.790 0 +0
2021-07-08 2021-07-06 0.890 0 +0
2021-07-07 2021-07-05 0.890 0 +0
2021-07-06 2021-07-02 0.870 0 +0
2021-07-05 2021-06-30 0.880 0 +0
2021-07-02 2021-06-29 0.890 0 +0
2021-06-30 2021-06-28 0.960 0 +0
2021-06-29 2021-06-25 0.980 0 +0
2021-06-28 2021-06-24 0.990 0 +0
2021-06-25 2021-06-23 0.980 0 +0
2021-06-24 2021-06-22 0.990 0 +0
2021-06-23 2021-06-21 1.010 0 +0
2021-06-22 2021-06-18 1.000 0 +0
2021-06-21 2021-06-17 1.030 0 +0
2021-06-18 2021-06-16 1.000 0 +0
2021-06-17 2021-06-15 1.050 0 +0
2021-06-16 2021-06-11 1.120 0 +0
2021-06-15 2021-06-10 1.140 0 +0
2021-06-11 2021-06-09 1.150 0 +0
2021-06-10 2021-06-08 1.100 0 +0
2021-06-09 2021-06-07 1.150 0 +0
2021-06-08 2021-06-04 1.130 0 +0
2021-06-07 2021-06-03 1.070 0 +0
2021-06-04 2021-06-02 1.190 0 +0
2021-06-03 2021-06-01 1.070 0 +0
2021-06-02 2021-05-31 0.800 0 +0
2021-06-01 2021-05-28 0.760 0 +0
2021-05-31 2021-05-27 0.790 0 +0
2021-05-28 2021-05-26 0.770 0 +0
2021-05-27 2021-05-25 0.770 0 +0
2021-05-26 2021-05-24 0.790 0 +0
2021-05-25 2021-05-21 0.810 0 +0
2021-05-24 2021-05-20 0.800 0 +0
2021-05-21 2021-05-18 0.790 0 +0
2021-05-20 2021-05-17 0.820 0 +0
2021-05-18 2021-05-14 0.810 0 +0
2021-05-17 2021-05-13 0.820 0 +0
2021-05-14 2021-05-12 0.840 0 +0
2021-05-13 2021-05-11 0.820 0 +0
2021-05-12 2021-05-10 0.820 0 +0
2021-05-11 2021-05-07 0.820 0 +0
2021-05-10 2021-05-06 0.840 0 +0
2021-05-07 2021-05-05 0.870 0 +0
2021-05-06 2021-05-04 0.880 0 +0
2021-05-05 2021-05-03 0.890 0 +0
2021-05-04 2021-04-30 0.910 0 +0
2021-05-03 2021-04-29 0.950 0 +0
2021-04-30 2021-04-28 0.880 0 +0
2021-04-29 2021-04-27 0.890 0 +0
2021-04-28 2021-04-26 0.920 0 +0
2021-04-27 2021-04-23 0.900 0 +0
2021-04-26 2021-04-22 0.920 0 +0
2021-04-23 2021-04-21 0.950 0 +0
2021-04-22 2021-04-20 0.940 0 +0
2021-04-21 2021-04-19 0.950 0 +0
2021-04-20 2021-04-16 0.960 0 +0
2021-04-19 2021-04-15 0.950 0 +0
2021-04-16 2021-04-14 0.950 0 +0
2021-04-15 2021-04-13 0.950 0 +0
2021-04-14 2021-04-12 1.000 0 +0
2021-04-13 2021-04-09 1.010 0 +0
2021-04-12 2021-04-08 0.990 0 +0
2021-04-09 2021-04-07 1.000 0 +0
2021-04-08 2021-04-01 0.980 0 +0
2021-04-07 2021-03-31 0.910 0 +0
2021-04-01 2021-03-30 1.000 0 +0
2021-03-31 2021-03-29 1.030 0 +0
2021-03-30 2021-03-26 1.000 0 +0
2021-03-29 2021-03-25 0.940 0 +0
2021-03-26 2021-03-24 0.950 0 +0
2021-03-25 2021-03-23 1.000 0 +0
2021-03-24 2021-03-22 1.080 0 +0
2021-03-23 2021-03-19 1.100 0 +0
2021-03-22 2021-03-18 1.090 0 +0
2021-03-19 2021-03-17 1.130 0 +0
2021-03-18 2021-03-16 1.050 0 +0
2021-03-17 2021-03-15 1.200 0 +0
2021-03-16 2021-03-12 1.530 0 +0
2021-03-15 2021-03-11 1.550 0 +0
2021-03-12 2021-03-10 1.560 0 +0
2021-03-11 2021-03-09 1.630 0 +0
2021-03-10 2021-03-08 1.630 0 +0
2021-03-09 2021-03-05 1.670 0 +0
2021-03-08 2021-03-04 1.670 0 +0
2021-03-05 2021-03-03 1.740 0 +0
2021-03-04 2021-03-02 1.550 0 +0
2021-03-03 2021-03-01 1.810 0 +0
2021-03-02 2021-02-26 1.440 0 +0
2021-03-01 2021-02-25 1.530 0 +0
2021-02-26 2021-02-24 1.480 0 +0
2021-02-25 2021-02-23 1.610 0 +0
2021-02-24 2021-02-22 1.730 0 +0
2021-02-23 2021-02-19 1.880 0 +0
2021-02-22 2021-02-18 1.920 0 +0
2021-02-19 2021-02-17 2.400 0 +0
2021-02-18 2021-02-16 2.480 0 +0
2021-02-17 2021-02-11 1.500 0 +0
2021-02-16 2021-02-09 1.470 0 +0
2021-02-10 2021-02-08 1.520 0 +0
2021-02-09 2021-02-05 1.520 0 +0
2021-02-08 2021-02-04 1.470 0 +0
2021-02-05 2021-02-03 1.290 0 +0
2021-02-04 2021-02-02 1.030 0 +0
2021-02-03 2021-02-01 0.980 0 +0
2021-02-02 2021-01-29 1.030 0 +0
2021-02-01 2021-01-28 1.120 0 +0
2021-01-29 2021-01-27 0.960 0 +0
2021-01-28 2021-01-26 0.950 0 +0
2021-01-27 2021-01-25 0.930 0 +0
2021-01-26 2021-01-22 0.880 0 +0
2021-01-25 2021-01-21 0.790 0 +0
2021-01-22 2021-01-20 0.780 0 +0
2021-01-21 2021-01-19 0.750 0 +0
2021-01-20 2021-01-18 0.780 0 +0
2021-01-19 2021-01-15 0.720 0 +0
2021-01-18 2021-01-14 0.730 0 +0
2021-01-15 2021-01-13 0.710 0 +0
2021-01-14 2021-01-12 0.720 0 +0
2021-01-13 2021-01-11 0.730 0 +0
2021-01-12 2021-01-08 0.730 0 +0
2021-01-11 2021-01-07 0.730 0 +0
2021-01-08 2021-01-06 0.720 0 +0
2021-01-07 2021-01-05 0.770 0 +0
2021-01-06 2021-01-04 0.760 0 +0
2021-01-05 2020-12-31 0.730 0 +0
2021-01-04 2020-12-29 0.710 0 +0
2020-12-30 2020-12-28 0.710 0 +0
2020-12-29 2020-12-24 0.700 0 +0
2020-12-28 2020-12-22 0.700 0 +0
2020-12-23 2020-12-21 0.730 0 +0
2020-12-22 2020-12-18 0.730 0 +0
2020-12-21 2020-12-17 0.740 0 +0
2020-12-18 2020-12-16 0.730 0 +0
2020-12-17 2020-12-15 0.740 0 +0
2020-12-16 2020-12-14 0.770 0 +0
2020-12-15 2020-12-11 0.750 0 +0
2020-12-14 2020-12-10 0.740 0 +0
2020-12-11 2020-12-09 0.760 0 +0
2020-12-10 2020-12-08 0.760 0 +0
2020-12-09 2020-12-07 0.780 0 +0
2020-12-08 2020-12-04 0.780 0 +0
2020-12-07 2020-12-03 0.780 0 +0
2020-12-04 2020-12-02 0.770 0 +0
2020-12-03 2020-12-01 0.760 0 +0
2020-12-02 2020-11-30 0.770 0 +0
2020-12-01 2020-11-27 0.780 0 +0
2020-11-30 2020-11-26 0.760 0 +0
2020-11-27 2020-11-25 0.780 0 +0
2020-11-26 2020-11-24 0.770 0 +0
2020-11-25 2020-11-23 0.770 0 +0
2020-11-24 2020-11-20 0.760 0 +0
2020-11-23 2020-11-19 0.760 0 +0
2020-11-20 2020-11-18 0.760 0 +0
2020-11-19 2020-11-17 0.740 0 +0
2020-11-18 2020-11-16 0.750 0 +0
2020-11-17 2020-11-13 0.750 0 +0
2020-11-16 2020-11-12 0.770 0 +0
2020-11-13 2020-11-11 0.770 0 +0
2020-11-12 2020-11-10 0.780 0 +0
2020-11-11 2020-11-09 0.780 0 +0
2020-11-10 2020-11-06 0.770 0 +0
2020-11-09 2020-11-05 0.790 0 +0
2020-11-06 2020-11-04 0.760 0 +0
2020-11-05 2020-11-03 0.730 0 +0
2020-11-04 2020-11-02 0.740 0 +0
2020-11-03 2020-10-30 0.710 0 +0
2020-11-02 2020-10-29 0.730 0 +0
2020-10-30 2020-10-28 0.720 0 +0
2020-10-29 2020-10-27 0.740 0 +0
2020-10-28 2020-10-23 0.750 0 +0
2020-10-27 2020-10-22 0.750 0 +0
2020-10-23 2020-10-21 0.740 0 +0
2020-10-22 2020-10-20 0.750 0 +0
2020-10-21 2020-10-19 0.770 0 +0
2020-10-20 2020-10-16 0.770 0 +0
2020-10-19 2020-10-15 0.750 0 +0
2020-10-16 2020-10-14 0.750 0 +0
2020-10-15 2020-10-12 0.750 0 +0
2020-10-14 2020-10-09 0.740 0 +0
2020-10-12 2020-10-08 0.740 0 +0
2020-10-09 2020-10-07 0.740 0 +0
2020-10-08 2020-10-06 0.690 0 +0
2020-10-07 2020-10-05 0.720 0 +0
2020-10-06 2020-09-30 0.760 0 +0
2020-10-05 2020-09-29 0.790 0 +0
2020-09-30 2020-09-28 0.740 0 +0
2020-09-29 2020-09-25 0.730 0 +0
2020-09-28 2020-09-24 0.790 0 +0
2020-09-25 2020-09-23 0.840 0 +0
2020-09-24 2020-09-22 0.850 0 +0
2020-09-23 2020-09-21 0.860 0 +0
2020-09-22 2020-09-18 0.890 0 +0
2020-09-21 2020-09-17 0.920 0 +0
2020-09-18 2020-09-16 0.910 0 +0
2020-09-17 2020-09-15 0.920 0 +0
2020-09-16 2020-09-14 0.940 0 +0
2020-09-15 2020-09-11 0.930 0 +0
2020-09-14 2020-09-10 0.950 0 +0
2020-09-11 2020-09-09 0.950 0 +0
2020-09-10 2020-09-08 0.960 0 +0
2020-09-09 2020-09-07 0.980 0 +0
2020-09-08 2020-09-04 0.970 0 +0
2020-09-07 2020-09-03 0.960 0 +0
2020-09-04 2020-09-02 0.940 0 +0
2020-09-03 2020-09-01 0.930 0 +0
2020-09-02 2020-08-31 0.920 0 +0
2020-09-01 2020-08-28 0.920 0 +0
2020-08-31 2020-08-27 0.930 0 +0
2020-08-28 2020-08-26 0.940 0 +0
2020-08-27 2020-08-25 0.930 0 +0
2020-08-26 2020-08-24 0.920 0 +0
2020-08-25 2020-08-21 0.920 0 +0
2020-08-24 2020-08-20 0.920 0 +0
2020-08-21 2020-08-19 0.940 0 +0
2020-08-20 2020-08-18 0.980 0 +0
2020-08-19 2020-08-17 1.000 0 +0
2020-08-18 2020-08-14 1.000 0 +0
2020-08-17 2020-08-13 1.010 0 +0
2020-08-14 2020-08-12 1.010 0 +0
2020-08-13 2020-08-11 0.990 0 +0
2020-08-12 2020-08-10 0.990 0 +0
2020-08-11 2020-08-07 1.000 0 +0
2020-08-10 2020-08-06 1.010 0 +0
2020-08-07 2020-08-05 1.020 0 +0
2020-08-06 2020-08-04 1.010 0 +0
2020-08-05 2020-08-03 0.990 0 +0
2020-08-04 2020-07-31 0.990 0 +0
2020-08-03 2020-07-30 0.980 0 +0
2020-07-31 2020-07-29 0.980 0 +0
2020-07-30 2020-07-28 0.980 0 +0
2020-07-29 2020-07-27 0.980 0 +0
2020-07-28 2020-07-24 1.020 0 +0
2020-07-27 2020-07-23 1.060 0 +0
2020-07-24 2020-07-22 1.080 0 +0
2020-07-23 2020-07-21 1.120 0 +0
2020-07-22 2020-07-20 1.090 0 +0
2020-07-21 2020-07-17 1.120 0 +0
2020-07-20 2020-07-16 1.100 0 +0
2020-07-17 2020-07-15 1.190 0 +0
2020-07-16 2020-07-14 1.210 0 +0
2020-07-15 2020-07-13 1.170 0 +0
2020-07-14 2020-07-10 1.220 0 +0
2020-07-13 2020-07-09 1.020 0 +0
2020-07-10 2020-07-08 0.980 0 +0
2020-07-09 2020-07-07 0.990 0 +0
2020-07-08 2020-07-06 1.000 0 +0
2020-07-07 2020-07-03 1.000 0 +0
2020-07-06 2020-07-02 0.990 0 +0
2020-07-03 2020-06-30 0.970 0 +0
2020-07-02 2020-06-29 0.980 0 +0
2020-06-30 2020-06-26 1.000 0 +0
2020-06-29 2020-06-24 0.970 0 +0
2020-06-26 2020-06-23 0.990 0 +0
2020-06-24 2020-06-22 1.000 0 +0
2020-06-23 2020-06-19 1.000 0 +0
2020-06-22 2020-06-18 1.000 0 +0
2020-06-19 2020-06-17 1.000 0 +0
2020-06-18 2020-06-16 1.010 0 +0
2020-06-17 2020-06-15 0.980 0 +0
2020-06-16 2020-06-12 1.010 0 +0
2020-06-15 2020-06-11 1.000 0 +0
2020-06-12 2020-06-10 1.040 0 +0
2020-06-11 2020-06-09 0.940 0 +0
2020-06-10 2020-06-08 0.940 0 +0
2020-06-09 2020-06-05 0.920 0 +0
2020-06-08 2020-06-04 0.930 0 +0
2020-06-05 2020-06-03 0.870 0 +0
2020-06-04 2020-06-02 0.900 0 +0
2020-06-03 2020-06-01 0.810 0 +0
2020-06-02 2020-05-29 0.810 0 +0
2020-06-01 2020-05-28 0.880 0 +0
2020-05-29 2020-05-27 0.950 0 +0
2020-05-28 2020-05-26 0.990 0 +0
2020-05-27 2020-05-25 0.990 0 +0
2020-05-26 2020-05-22 1.030 0 +0
2020-05-25 2020-05-21 1.090 0 +0
2020-05-22 2020-05-20 1.110 0 +0
2020-05-21 2020-05-19 1.140 0 +0
2020-05-20 2020-05-18 1.110 0 +0
2020-05-19 2020-05-15 1.150 0 +0
2020-05-18 2020-05-14 1.170 0 +0
2020-05-15 2020-05-13 1.210 0 +0
2020-05-14 2020-05-12 1.250 0 +0
2020-05-13 2020-05-11 1.260 0 +0
2020-05-12 2020-05-08 1.250 0 +0
2020-05-11 2020-05-07 1.220 0 +0
2020-05-08 2020-05-06 1.210 0 +0
2020-05-07 2020-05-05 1.240 0 +0
2020-05-06 2020-05-04 1.200 0 +0
2020-05-05 2020-04-29 1.240 0 +0
2020-05-04 2020-04-28 1.240 0 +0
2020-04-29 2020-04-27 1.210 0 -50,000
2020-04-24 2020-04-22 1.160 50,000 +50,000 0.00% 58,000
2019-11-26 2019-11-22 2.630 0 -115,000
2019-11-25 2019-11-21 0.455 115,000 +74,000 0.01% 52,325
2019-11-22 2019-11-20 4.580 41,000 -174,000 0.00% 187,780
2019-11-21 2019-11-19 4.640 215,000 +193,000 0.01% 997,600
2019-11-20 2019-11-18 4.460 22,000 -51,000 0.00% 98,120
2019-11-15 2019-11-13 4.390 73,000 +62,000 0.00% 320,470
2019-11-14 2019-11-12 4.410 11,000 -88,000 0.00% 48,510
2019-11-13 2019-11-11 4.240 99,000 -90,000 0.01% 419,760
2019-11-11 2019-11-07 4.730 189,000 +170,000 0.01% 893,970
2019-11-08 2019-11-06 4.580 19,000 -174,000 0.00% 87,020
2019-11-07 2019-11-05 4.660 193,000 +154,000 0.01% 899,380
2019-11-06 2019-11-04 5.030 39,000 -83,000 0.00% 196,170
2019-11-04 2019-10-31 4.850 122,000 +84,000 0.01% 591,700
2019-11-01 2019-10-30 4.950 38,000 -121,000 0.00% 188,100
2019-10-31 2019-10-29 4.760 159,000 +125,000 0.01% 756,840
2019-10-30 2019-10-28 4.770 34,000 -75,000 0.00% 162,180
2019-10-28 2019-10-24 4.920 109,000 +70,000 0.01% 536,280
2019-10-25 2019-10-23 4.790 39,000 -160,000 0.00% 186,810
2019-10-23 2019-10-21 4.650 199,000 +160,000 0.01% 925,350
2019-10-22 2019-10-18 5.050 39,000 -159,000 0.00% 196,950
2019-10-21 2019-10-17 5.010 198,000 +140,000 0.01% 991,980
2019-10-18 2019-10-16 5.220 58,000 -140,000 0.00% 302,760
2019-10-17 2019-10-15 6.000 198,000 +133,000 0.01% 1,188,000
2019-10-16 2019-10-14 5.620 65,000 -99,000 0.00% 365,300
2019-10-15 2019-10-11 5.590 164,000 +104,000 0.01% 916,760
2019-10-14 2019-10-10 5.400 60,000 -105,000 0.00% 324,000
2019-10-11 2019-10-09 5.420 165,000 +104,000 0.01% 894,300
2019-10-10 2019-10-08 5.800 61,000 -53,000 0.00% 353,800
2019-10-08 2019-10-03 5.600 114,000 +51,000 0.01% 638,400
2019-10-04 2019-10-02 5.550 63,000 -142,000 0.00% 349,650
2019-10-03 2019-09-30 6.060 205,000 +137,000 0.01% 1,242,300
2019-10-02 2019-09-27 5.620 68,000 -141,000 0.00% 382,160
2019-09-30 2019-09-26 5.950 209,000 +135,000 0.01% 1,243,550
2019-09-27 2019-09-25 5.850 74,000 -133,000 0.00% 432,900
2019-09-26 2019-09-24 6.100 207,000 +122,000 0.01% 1,262,700
2019-09-25 2019-09-23 6.210 85,000 -108,000 0.01% 527,850
2019-09-24 2019-09-20 6.990 193,000 +123,000 0.01% 1,349,070
2019-09-23 2019-09-19 6.760 70,000 -130,000 0.00% 473,200
2019-09-20 2019-09-18 6.830 200,000 +116,000 0.01% 1,366,000
2019-09-19 2019-09-17 6.710 84,000 -119,000 0.01% 563,640
2019-09-18 2019-09-16 6.820 203,000 +112,000 0.01% 1,384,460
2019-09-17 2019-09-13 6.970 91,000 -107,000 0.01% 634,270
2019-09-16 2019-09-12 6.920 198,000 +107,000 0.01% 1,370,160
2019-09-13 2019-09-11 7.020 91,000 -107,000 0.01% 638,820
2019-09-12 2019-09-10 7.140 198,000 +109,000 0.01% 1,413,720
2019-09-11 2019-09-09 7.220 89,000 -73,000 0.01% 642,580
2019-09-10 2019-09-06 7.410 162,000 +70,000 0.01% 1,200,420
2019-09-09 2019-09-05 7.300 92,000 -94,000 0.01% 671,600
2019-09-06 2019-09-04 7.400 186,000 +93,000 0.01% 1,376,400
2019-09-05 2019-09-03 7.570 93,000 -80,000 0.01% 704,010
2019-09-03 2019-08-30 8.240 173,000 +64,000 0.01% 1,425,520
2019-09-02 2019-08-29 8.210 109,000 +10,000 0.01% 894,890
2019-08-29 2019-08-27 8.210 99,000 -30,000 0.01% 812,790
2019-08-28 2019-08-26 7.990 129,000 +33,000 0.01% 1,030,710
2019-08-22 2019-08-20 8.280 96,000 -70,000 0.01% 794,880
2019-08-21 2019-08-19 7.490 166,000 +146,000 0.01% 1,243,340
2019-08-20 2019-08-16 7.510 20,000 -80,000 0.00% 150,200
2019-08-19 2019-08-15 7.310 100,000 -67,000 0.01% 731,000
2019-08-16 2019-08-14 7.040 167,000 +59,000 0.01% 1,175,680
2019-08-15 2019-08-13 7.330 108,000 +55,000 0.01% 791,640
2019-08-14 2019-08-12 7.210 53,000 -55,000 0.00% 382,130
2019-07-31 2019-07-29 6.610 108,000 -37,000 0.01% 713,880
2019-07-29 2019-07-25 6.600 145,000 +50,000 0.01% 957,000
2019-07-25 2019-07-23 6.150 95,000 -139,000 0.01% 584,250
2019-07-24 2019-07-22 6.050 234,000 +134,000 0.02% 1,415,700
2019-07-23 2019-07-19 5.950 100,000 -85,000 0.01% 595,000
2019-07-22 2019-07-18 5.810 185,000 +85,000 0.01% 1,074,850
2019-07-18 2019-07-16 5.650 100,000 -140,000 0.01% 565,000
2019-07-16 2019-07-12 5.320 240,000 +240,000 0.02% 1,276,800
2019-07-15 2019-07-11 5.400 0 -80,000
2019-07-12 2019-07-10 5.340 80,000 +80,000 0.01% 427,200
2019-07-11 2019-07-09 5.290 0 -72,000
2019-07-10 2019-07-08 5.400 72,000 +45,000 0.00% 388,800
2019-07-09 2019-07-05 5.450 27,000 +27,000 0.00% 147,150
2019-07-08 2019-07-04 5.650 0 -58,000
2019-07-05 2019-07-03 5.700 58,000 +58,000 0.00% 330,600
2019-07-02 2019-06-27 5.570 0 -33,000
2019-06-26 2019-06-24 5.500 33,000 +33,000 0.00% 181,500
2019-06-25 2019-06-21 5.530 0 -35,000
2019-06-21 2019-06-19 5.480 35,000 -38,000 0.00% 191,800
2019-06-20 2019-06-18 5.300 73,000 -110,000 0.00% 386,900
2019-06-19 2019-06-17 5.290 183,000 +107,000 0.01% 968,070
2019-06-18 2019-06-14 5.120 76,000 +76,000 0.01% 389,120
2019-06-17 2019-06-13 5.520 0 -75,000
2019-06-14 2019-06-12 5.620 75,000 +42,000 0.01% 421,500
2019-06-13 2019-06-11 5.820 33,000 +33,000 0.00% 192,060
2019-06-12 2019-06-10 5.810 0 -79,000
2019-06-11 2019-06-06 5.770 79,000 +79,000 0.01% 455,830
2019-06-06 2019-06-04 5.670 0 -77,000
2019-06-05 2019-06-03 5.760 77,000 +77,000 0.01% 443,520
2019-06-04 2019-05-31 5.840 0 -80,000
2019-06-03 2019-05-30 5.820 80,000 +80,000 0.01% 465,600
2019-05-31 2019-05-29 5.800 0 -38,000
2019-05-30 2019-05-28 5.560 38,000 +38,000 0.00% 211,280
2019-05-28 2019-05-24 5.320 0 -91,000
2019-05-27 2019-05-23 5.310 91,000 -79,000 0.01% 483,210
2019-05-23 2019-05-21 5.220 170,000 +170,000 0.01% 887,400
2019-05-22 2019-05-20 5.270 0 -90,000
2019-05-21 2019-05-17 5.220 90,000 +90,000 0.01% 469,800
2019-05-20 2019-05-16 5.250 0 -47,000
2019-05-17 2019-05-15 5.210 47,000 +47,000 0.00% 244,870
2019-05-15 2019-05-10 5.920 0 -81,000
2019-05-10 2019-05-08 5.920 81,000 +45,000 0.01% 479,520
2019-05-09 2019-05-07 6.240 36,000 +36,000 0.00% 224,640
2019-04-29 2019-04-25 5.970 0 -63,000
2019-04-24 2019-04-18 5.880 63,000 +63,000 0.00% 370,440
2019-04-23 2019-04-17 5.630 0 -70,000
2019-04-16 2019-04-12 5.590 70,000 +70,000 0.00% 391,300
2019-04-11 2019-04-09 5.520 0 -90,000
2019-04-10 2019-04-08 5.490 90,000 +90,000 0.01% 494,100
2019-04-09 2019-04-04 5.110 0 -85,000
2019-04-08 2019-04-03 5.220 85,000 +85,000 0.01% 443,700
2019-04-03 2019-04-01 5.210 0 -40,000
2019-04-02 2019-03-29 5.270 40,000 +40,000 0.00% 210,800
2019-03-28 2019-03-26 5.030 0 -93,000
2019-03-26 2019-03-22 5.200 93,000 +20,000 0.01% 483,600
2019-03-25 2019-03-21 5.000 73,000 +43,000 0.00% 365,000
2019-03-19 2019-03-15 5.890 30,000 +30,000 0.00% 176,700
2019-03-11 2019-03-07 6.100 0 -73,000
2019-03-08 2019-03-06 5.730 73,000 +73,000 0.00% 418,290
2019-03-05 2019-03-01 5.140 0 -90,000
2019-02-27 2019-02-25 4.950 90,000 -32,000 0.01% 445,500
2019-02-26 2019-02-22 5.000 122,000 +122,000 0.01% 610,000
2019-02-22 2019-02-20 4.990 0 -80,000
2019-02-21 2019-02-19 4.940 80,000 -50,000 0.01% 395,200
2019-02-20 2019-02-18 4.700 130,000 -130,000 0.01% 611,000
2019-02-18 2019-02-14 4.660 260,000 +141,000 0.02% 1,211,600
2019-02-14 2019-02-12 4.650 119,000 -61,000 0.01% 553,350
2019-02-13 2019-02-11 4.550 180,000 +180,000 0.01% 819,000
2019-02-12 2019-02-08 4.470 0 -333,000
2019-02-08 2019-01-31 3.680 333,000 +216,000 0.02% 1,225,440
2019-02-01 2019-01-30 3.690 117,000 -229,000 0.01% 431,730
2019-01-30 2019-01-28 3.530 346,000 +226,000 0.02% 1,221,380
2019-01-29 2019-01-25 3.420 120,000 -212,000 0.01% 410,400
2019-01-28 2019-01-24 3.590 332,000 +116,000 0.02% 1,191,880
2019-01-25 2019-01-23 3.440 216,000 +216,000 0.01% 743,040
2019-01-23 2019-01-21 3.300 0 -381,000
2019-01-21 2019-01-17 3.170 381,000 +251,000 0.03% 1,207,770
2019-01-18 2019-01-16 3.200 130,000 -213,000 0.01% 416,000
2019-01-17 2019-01-15 3.200 343,000 +73,000 0.02% 1,097,600
2019-01-16 2019-01-14 3.160 270,000 +250,000 0.02% 853,200
2019-01-15 2019-01-11 3.220 20,000 -240,000 0.00% 64,400
2019-01-14 2019-01-10 3.220 260,000 -90,000 0.02% 837,200
2019-01-11 2019-01-09 3.230 350,000 +241,000 0.02% 1,130,500
2019-01-10 2019-01-08 3.340 109,000 -228,000 0.01% 364,060
2019-01-08 2019-01-04 3.280 337,000 +222,000 0.02% 1,105,360
2019-01-07 2019-01-03 3.270 115,000 -230,000 0.01% 376,050
2019-01-03 2018-12-31 3.470 345,000 -8,000 0.02% 1,197,150
2019-01-02 2018-12-27 3.250 353,000 -1,000 0.02% 1,147,250
2018-12-28 2018-12-24 3.300 354,000 +234,000 0.02% 1,168,200
2018-12-27 2018-12-20 3.420 120,000 -230,000 0.01% 410,400
2018-12-20 2018-12-18 3.320 350,000 +240,000 0.02% 1,162,000
2018-12-19 2018-12-17 3.270 110,000 -90,000 0.01% 359,700
2018-12-17 2018-12-13 3.220 200,000 +200,000 0.01% 644,000
2018-12-14 2018-12-12 3.360 0 -107,000
2018-12-11 2018-12-07 3.360 107,000 -90,000 0.01% 359,520
2018-12-10 2018-12-06 3.390 197,000 +127,000 0.01% 667,830
2018-12-07 2018-12-05 3.270 70,000 +70,000 0.00% 228,900
2018-12-06 2018-12-04 3.400 0 -102,000
2018-12-03 2018-11-29 3.830 102,000 -95,000 0.01% 390,660
2018-11-30 2018-11-28 3.850 197,000 +197,000 0.01% 758,450
2018-11-26 2018-11-22 3.880 0 -154,000
2018-11-22 2018-11-20 3.890 154,000 +154,000 0.01% 599,060
2018-11-21 2018-11-19 3.890 0 -60,000
2018-11-20 2018-11-16 3.930 60,000 +60,000 0.00% 235,800
2018-11-19 2018-11-15 3.900 0 -87,000
2018-11-15 2018-11-13 3.790 87,000 -200,000 0.01% 329,730
2018-11-13 2018-11-09 3.500 287,000 +287,000 0.02% 1,004,500
2018-11-12 2018-11-08 3.380 0 -88,000
2018-11-09 2018-11-07 3.440 88,000 +87,000 0.01% 302,720
2018-11-06 2018-11-02 3.290 1,000 +1,000 0.00% 3,290
2018-11-02 2018-10-31 3.320 0 -234,000
2018-10-31 2018-10-29 3.040 234,000 +148,000 0.02% 711,360
2018-10-30 2018-10-26 3.100 86,000 -170,000 0.01% 266,600
2018-10-29 2018-10-25 3.060 256,000 +90,000 0.02% 783,360
2018-10-26 2018-10-24 3.230 166,000 +166,000 0.01% 536,180
2018-10-22 2018-10-18 3.240 0 -166,000
2018-10-19 2018-10-16 3.310 166,000 +66,000 0.01% 549,460
2018-10-18 2018-10-15 3.280 100,000 +100,000 0.01% 328,000
2018-10-16 2018-10-12 3.210 0 -126,000
2018-10-12 2018-10-10 3.450 126,000 +126,000 0.01% 434,700
2018-10-11 2018-10-09 3.580 0 -100,000
2018-10-09 2018-10-05 3.390 100,000 +100,000 0.01% 339,000
2018-10-05 2018-10-03 3.290 0 -51,000
2018-10-03 2018-09-28 3.400 51,000 +51,000 0.00% 173,400
2018-10-02 2018-09-27 3.390 0 -95,000
2018-09-28 2018-09-26 3.390 95,000 +95,000 0.01% 322,050
2018-09-21 2018-09-19 3.400 0 -232,000
2018-09-19 2018-09-17 3.350 232,000 +232,000 0.02% 777,200
2018-09-18 2018-09-14 3.340 0 -350,000
2018-09-14 2018-09-12 3.350 350,000 +350,000 0.02% 1,172,500
2018-09-13 2018-09-11 3.360 0 -145,000
2018-09-12 2018-09-10 3.390 145,000 -198,000 0.01% 491,550
2018-09-11 2018-09-07 3.400 343,000 +228,000 0.02% 1,166,200
2018-09-07 2018-09-05 3.430 115,000 -220,000 0.01% 394,450
2018-09-05 2018-09-03 3.440 335,000 +230,000 0.02% 1,152,400
2018-08-31 2018-08-29 3.710 105,000 -218,000 0.01% 389,550
2018-08-29 2018-08-27 3.620 323,000 +223,000 0.02% 1,169,260
2018-08-28 2018-08-24 3.660 100,000 -140,000 0.01% 366,000
2018-08-24 2018-08-22 3.250 240,000 +240,000 0.02% 780,000
2018-08-23 2018-08-21 3.828 0 -322,000
2018-08-22 2018-08-20 3.708 322,000 +27,600 0.02% 1,193,916
2018-08-21 2018-08-17 3.609 294,400 +232,229 0.02% 1,062,600
2018-08-20 2018-08-16 3.445 62,171 -219,429 0.00% 214,199
2018-08-15 2018-08-13 3.456 281,600 +216,686 0.02% 973,280
2018-08-08 2018-08-06 3.675 64,914 -219,429 0.00% 238,559
2018-08-06 2018-08-02 3.642 284,343 +215,772 0.02% 1,035,631
2018-08-03 2018-08-01 3.664 68,571 -205,715 0.01% 251,248
2018-08-01 2018-07-30 3.741 274,286 +201,143 0.02% 1,026,001
2018-07-19 2018-07-17 3.522 73,143 -169,143 0.01% 257,601
2018-07-16 2018-07-12 3.358 242,286 +178,286 0.02% 813,551
2018-07-13 2018-07-11 3.172 64,000 -182,857 0.00% 203,000
2018-07-11 2018-07-09 3.183 246,857 +246,857 0.02% 785,700
2018-06-28 2018-06-26 3.216 0 -74,057
2018-06-26 2018-06-22 3.139 74,057 +74,057 0.01% 232,470
2018-06-22 2018-06-20 2.931 0 -82,286
2018-06-21 2018-06-19 2.920 82,286 +82,286 0.01% 240,301
2018-06-12 2018-06-08 2.636 0 -168,229
2018-06-11 2018-06-07 2.483 168,229 -5,485 0.01% 417,681
2018-06-08 2018-06-06 2.472 173,714 +173,714 0.01% 429,399
2018-06-01 2018-05-30 2.188 0 -89,600
2018-05-25 2018-05-23 2.177 89,600 +89,600 0.01% 195,020
2018-05-24 2018-05-21 2.242 0 -182,857
2018-05-23 2018-05-18 1.947 182,857 -210,286 0.01% 356,000
2018-05-21 2018-05-17 1.969 393,143 +393,143 0.03% 774,000
2018-05-18 2018-05-16 1.969 0 -100,571
2018-05-17 2018-05-15 1.958 100,571 +100,571 0.01% 196,899
2018-04-20 2018-04-18 1.980 0 -49,371
2018-04-19 2018-04-17 1.991 49,371 +49,371 0.00% 98,279
2018-04-18 2018-04-16 2.002 0 -85,943
2018-04-17 2018-04-13 2.002 85,943 +85,943 0.01% 172,020
2018-04-12 2018-04-10 1.980 0 -320,000
2018-04-11 2018-04-09 1.991 320,000 +320,000 0.02% 637,000
2018-04-04 2018-03-29 2.002 0 -466,286
2018-04-03 2018-03-28 1.980 466,286 +429,715 0.03% 923,101
2018-03-29 2018-03-27 1.969 36,571 +36,571 0.00% 71,999
2018-03-27 2018-03-23 1.980 0 -466,286
2018-03-26 2018-03-22 2.002 466,286 +466,286 0.03% 933,301
2018-03-21 2018-03-19 2.045 0 -491,886
2018-03-20 2018-03-16 1.881 491,886 +491,886 0.04% 925,361
2018-03-15 2018-03-13 1.761 0 -336,457
2018-03-14 2018-03-12 1.772 336,457 +336,457 0.02% 596,160
2018-03-09 2018-03-07 1.575 0 -362,971
2018-03-08 2018-03-06 1.553 362,971 +362,971 0.03% 563,739
2018-03-07 2018-03-05 1.488 0 -280,686
2018-03-06 2018-03-02 1.509 280,686 +280,686 0.02% 423,660
2018-03-05 2018-03-01 1.531 0 -266,971
2018-03-02 2018-02-28 1.542 266,971 +182,857 0.02% 411,719
2018-03-01 2018-02-27 1.608 84,114 +84,114 0.01% 135,240
2018-02-13 2018-02-09 1.498 0 -566,857
2018-02-12 2018-02-08 1.477 566,857 +566,857 0.04% 837,000
2018-02-09 2018-02-07 1.477 0 -572,343
2018-02-08 2018-02-06 1.466 572,343 +572,343 0.04% 838,840
2018-02-07 2018-02-05 1.509 0 -360,229
2018-02-06 2018-02-02 1.531 360,229 +360,229 0.03% 551,601
2018-02-05 2018-02-01 1.520 0 -446,171
2018-02-02 2018-01-31 1.509 446,171 +446,171 0.03% 673,439
2018-02-01 2018-01-30 1.498 0 -438,857
2018-01-31 2018-01-29 1.488 438,857 +438,857 0.03% 652,800
2018-01-26 2018-01-24 1.455 0 -404,114
2018-01-25 2018-01-23 1.466 404,114 +404,114 0.03% 592,280
2018-01-24 2018-01-22 1.455 0 -316,343
2018-01-23 2018-01-19 1.466 316,343 +316,343 0.02% 463,640
2018-01-22 2018-01-18 1.477 0 -402,286
2018-01-19 2018-01-17 1.477 402,286 +402,286 0.03% 594,000
2018-01-18 2018-01-16 1.466 0 -235,886
2018-01-17 2018-01-15 1.466 235,886 +235,886 0.02% 345,720
2018-01-15 2018-01-11 1.411 0 -182,857
2018-01-12 2018-01-10 1.411 182,857 +182,857 0.01% 258,000
2018-01-08 2018-01-04 1.444 0 -539,429
2018-01-05 2018-01-03 1.433 539,429 +539,429 0.04% 772,901
2018-01-04 2018-01-02 1.444 0 -274,286
2018-01-03 2017-12-29 1.433 274,286 +274,286 0.02% 393,000
2018-01-02 2017-12-28 1.400 0 -210,286
2017-12-29 2017-12-27 1.422 210,286 +210,286 0.02% 299,000
2017-12-22 2017-12-20 1.422 0 -618,057
2017-12-21 2017-12-19 1.444 618,057 +618,057 0.04% 892,320
2017-12-18 2017-12-14 1.411 0 -621,714
2017-12-15 2017-12-13 1.433 621,714 +621,714 0.05% 890,800
2017-12-12 2017-12-08 1.433 0 -647,314
2017-12-11 2017-12-07 1.411 647,314 +647,314 0.05% 913,320
2017-12-08 2017-12-06 1.400 0 -411,429
2017-12-07 2017-12-05 1.400 411,429 +411,429 0.03% 576,001
2017-12-06 2017-12-04 1.367 0 -342,857
2017-12-05 2017-12-01 1.367 342,857 +342,857 0.02% 468,750
2017-12-04 2017-11-30 1.367 0 -429,714
2017-12-01 2017-11-29 1.367 429,714 +429,714 0.03% 587,500
2017-11-30 2017-11-28 1.378 0 -612,571
2017-11-29 2017-11-27 1.378 612,571 +612,571 0.04% 844,199
2017-11-28 2017-11-24 1.378 0 -229,486
2017-11-27 2017-11-23 1.400 229,486 +229,486 0.02% 321,280
2017-11-24 2017-11-22 1.411 0 -512,000
2017-11-23 2017-11-21 1.345 512,000 +512,000 0.04% 688,800
2017-11-22 2017-11-20 1.313 0 -440,686
2017-11-21 2017-11-17 1.302 440,686 +320,000 0.03% 573,580
2017-11-20 2017-11-16 1.291 120,686 -548,571 0.01% 155,760
2017-11-17 2017-11-15 1.247 669,257 -91,429 0.05% 834,480
2017-11-16 2017-11-14 1.280 760,686 +760,686 0.06% 973,440
2017-11-15 2017-11-13 1.345 0 -155,429
2017-11-14 2017-11-10 1.356 155,429 -164,571 0.01% 210,801
2017-11-13 2017-11-09 1.367 320,000 +320,000 0.02% 437,500
2017-11-10 2017-11-08 1.367 0 -733,257
2017-11-09 2017-11-07 1.378 733,257 +574,171 0.05% 1,010,520
2017-11-08 2017-11-06 1.367 159,086 -242,285 0.01% 217,500
2017-11-07 2017-11-03 1.411 401,371 +401,371 0.03% 566,309
2017-11-06 2017-11-02 1.400 0 -507,429
2017-11-03 2017-11-01 1.444 507,429 +362,972 0.04% 732,601
2017-11-02 2017-10-31 1.345 144,457 -109,714 0.01% 194,340
2017-11-01 2017-10-30 1.378 254,171 +254,171 0.02% 350,279
2017-10-31 2017-10-27 1.378 0 -182,857
2017-10-30 2017-10-26 1.378 182,857 +182,857 0.01% 252,000
2017-10-27 2017-10-25 1.389 0 -182,857
2017-10-26 2017-10-24 1.389 182,857 +182,857 0.01% 254,000
2017-10-23 2017-10-19 1.356 0 -320,000
2017-10-20 2017-10-18 1.422 320,000 +320,000 0.02% 455,000
2017-10-09 2017-10-04 1.444 0 -310,857
2017-10-06 2017-10-03 1.455 310,857 +310,857 0.02% 452,200
2017-10-04 2017-09-29 1.455 0 -109,714
2017-10-03 2017-09-28 1.455 109,714 +109,714 0.01% 159,600
2017-09-29 2017-09-27 1.422 0 -347,429
2017-09-28 2017-09-26 1.477 347,429 +347,429 0.03% 513,001
2017-09-21 2017-09-19 1.520 0 -341,029
2017-09-20 2017-09-18 1.498 341,029 +341,029 0.02% 511,011
2017-09-19 2017-09-15 1.509 0 -96,000
2017-09-18 2017-09-14 1.509 96,000 +96,000 0.01% 144,900
2017-09-15 2017-09-13 1.488 0 -338,286
2017-09-14 2017-09-12 1.498 338,286 +338,286 0.02% 506,900
2017-09-11 2017-09-07 1.444 0 -342,857
2017-09-08 2017-09-06 1.411 342,857 +342,857 0.02% 483,750
2017-08-25 2017-08-22 1.477 0 -321,829
2017-08-24 2017-08-21 1.498 321,829 +321,829 0.02% 482,241
2017-08-18 2017-08-16 1.477 0 -73,143
2017-08-17 2017-08-15 1.455 73,143 +73,143 0.01% 106,400
2017-08-16 2017-08-14 1.411 0 -362,971
2017-08-15 2017-08-11 1.400 362,971 +362,971 0.03% 508,159
2017-08-02 2017-07-31 1.411 0 -91,429
2017-08-01 2017-07-28 1.389 91,429 +91,429 0.01% 127,001
2017-07-28 2017-07-26 1.400 0 -91,429
2017-07-27 2017-07-25 1.378 91,429 +91,429 0.01% 126,001
2017-07-25 2017-07-21 1.367 0 -91,429
2017-07-24 2017-07-20 1.389 91,429 -228,571 0.01% 127,001
2017-07-21 2017-07-19 1.367 320,000 +228,571 0.02% 437,500
2017-07-20 2017-07-18 1.378 91,429 -137,142 0.01% 126,001
2017-07-19 2017-07-17 1.411 228,571 +228,571 0.02% 322,499
2017-07-10 2017-07-06 1.378 0 -160,000
2017-07-07 2017-07-05 1.378 160,000 +160,000 0.01% 220,500
2017-07-06 2017-07-04 1.367 0 -137,143
2017-07-05 2017-07-03 1.378 137,143 +137,143 0.01% 189,000
2017-06-29 2017-06-27 1.367 0 -91,429
2017-06-28 2017-06-26 1.345 91,429 +91,429 0.01% 123,001
2017-06-26 2017-06-22 1.378 0 -156,343
2017-06-23 2017-06-21 1.389 156,343 +156,343 0.01% 217,170
2017-06-21 2017-06-19 1.400 0 -118,857
2017-06-20 2017-06-16 1.378 118,857 +118,857 0.01% 163,800
2017-06-19 2017-06-15 1.389 0 -164,571
2017-06-16 2017-06-14 1.400 164,571 +164,571 0.01% 230,399
2017-06-14 2017-06-12 1.433 0 -69,486
2017-06-13 2017-06-09 1.444 69,486 +69,486 0.01% 100,320
2017-06-09 2017-06-07 1.444 0 -45,714
2017-06-08 2017-06-06 1.466 45,714 +45,714 0.00% 67,000
2017-06-07 2017-06-05 1.477 0 -62,171
2017-06-06 2017-06-02 1.455 62,171 +62,171 0.00% 90,439
2017-06-05 2017-06-01 1.466 0 -11,886
2017-06-02 2017-05-31 1.455 11,886 +11,886 0.00% 17,290
2017-05-31 2017-05-26 1.455 0 -914
2017-05-29 2017-05-25 1.444 914 +914 0.00% 1,320
2017-05-26 2017-05-24 1.477 0 -64,000
2017-05-25 2017-05-23 1.477 64,000 +64,000 0.00% 94,500
2017-05-17 2017-05-15 1.498 0 -64,000
2017-05-16 2017-05-12 1.488 64,000 +64,000 0.00% 95,200
2017-05-12 2017-05-10 1.488 0 -64,000
2017-05-11 2017-05-09 1.509 64,000 +64,000 0.00% 96,600
2017-04-24 2017-04-20 1.509 0 -78,629
2017-04-21 2017-04-19 1.488 78,629 +78,629 0.01% 116,961
2017-03-30 2017-03-28 1.520 0 -18,286
2017-03-29 2017-03-27 1.520 18,286 +18,286 0.00% 27,800
2017-03-10 2017-03-08 1.531 0 -27,429
2017-03-09 2017-03-07 1.509 27,429 +27,429 0.00% 41,401
2017-02-15 2017-02-13 1.520 0 -29,257
2017-02-14 2017-02-10 1.553 29,257 +29,257 0.00% 45,440
2017-01-12 2017-01-10 1.477 0 -13,714
2017-01-11 2017-01-09 1.466 13,714 +13,714 0.00% 20,100
2016-12-19 2016-12-15 1.477 0 -21,943
2016-12-16 2016-12-14 1.477 21,943 +21,943 0.00% 32,400
2016-12-12 2016-12-08 1.553 0 -18,286
2016-12-09 2016-12-07 1.531 18,286 +18,286 0.00% 28,000
2016-12-06 2016-12-02 1.553 0 -9,143
2016-12-05 2016-12-01 1.575 9,143 +9,143 0.00% 14,400
2016-11-18 2016-11-16 1.334 0 -45,714
2016-11-17 2016-11-15 1.280 45,714 +45,714 0.00% 58,500
2016-11-16 2016-11-14 1.356 0 -7,314
2016-11-15 2016-11-11 1.367 7,314 -24,686 0.00% 10,000
2016-11-14 2016-11-10 1.345 32,000 +32,000 0.00% 43,050
2016-11-09 2016-11-07 1.356 0 -27,429
2016-11-08 2016-11-04 1.345 27,429 +27,429 0.00% 36,901
2016-08-29 2016-08-25 1.706 0 -5,486
2016-08-26 2016-08-24 1.630 5,486 +3,657 0.00% 8,940
2016-08-25 2016-08-23 1.739 1,829 +1,829 0.00% 3,181
2016-08-22 2016-08-18 1.695 0 -5,486
2016-08-19 2016-08-17 1.652 5,486 +5,486 0.00% 9,060
2016-08-01 2016-07-28 1.717 0 -18,286
2016-07-26 2016-07-22 1.783 18,286 +18,286 0.00% 32,601
2016-07-21 2016-07-19 1.838 0 -914
2016-07-20 2016-07-18 1.663 914 +914 0.00% 1,520
2016-07-13 2016-07-11 1.586 0 -18,286
2016-07-12 2016-07-08 1.695 18,286 +18,286 0.00% 31,000
2016-07-04 2016-06-29 1.597 0 -18,286
2016-06-30 2016-06-28 1.488 18,286 +18,286 0.00% 27,200
2016-06-28 2016-06-24 1.488 0 -28,343
2016-06-27 2016-06-23 1.498 28,343 +28,343 0.00% 42,470
2016-06-21 2016-06-17 1.334 0 -45,714
2016-06-20 2016-06-16 1.302 45,714 +45,714 0.00% 59,500
2016-06-02 2016-05-31 1.181 0 -4,571
2016-06-01 2016-05-30 1.148 4,571 +4,571 0.00% 5,250
2016-05-30 2016-05-26 1.170 0 -37,486
2016-05-27 2016-05-25 1.192 37,486 +36,572 0.00% 44,690
2016-05-26 2016-05-24 1.247 914 +914 0.00% 1,140
2016-05-25 2016-05-23 1.302 0 -9,143
2016-05-24 2016-05-20 1.323 9,143 +9,143 0.00% 12,100
2016-05-06 2016-05-04 1.291 0 -36,571
2016-05-05 2016-05-03 1.313 36,571 +36,571 0.00% 47,999
2016-04-22 2016-04-20 1.389 0 -5,486
2016-04-21 2016-04-19 1.400 5,486 +5,486 0.00% 7,680
2016-04-12 2016-04-08 1.302 0 -10,971
2016-04-11 2016-04-07 1.313 10,971 +10,971 0.00% 14,399
2016-04-05 2016-03-31 1.181 0 -18,286
2016-03-31 2016-03-29 1.148 18,286 +18,286 0.00% 21,000
2016-03-30 2016-03-24 1.138 0 -5,486
2016-03-29 2016-03-23 1.159 5,486 -3,657 0.00% 6,360
2016-03-24 2016-03-22 1.127 9,143 +7,314 0.00% 10,300
2016-03-23 2016-03-21 1.148 1,829 +915 0.00% 2,100
2016-03-22 2016-03-18 1.148 914 +914 0.00% 1,050
2016-03-16 2016-03-14 1.138 0 -11,886
2016-03-15 2016-03-11 1.127 11,886 -21,028 0.00% 13,390
2016-03-14 2016-03-10 1.127 32,914 +14,628 0.00% 37,080
2016-03-11 2016-03-09 1.127 18,286 +18,286 0.00% 20,600
2016-03-10 2016-03-08 1.105 0 -64,000
2016-03-09 2016-03-07 1.127 64,000 +64,000 0.00% 72,100
2016-03-08 2016-03-04 1.148 0 -93,257
2016-03-07 2016-03-03 1.116 93,257 +93,257 0.01% 104,040
2016-03-01 2016-02-26 1.170 0 -10,971
2016-02-29 2016-02-25 1.159 10,971 -915 0.00% 12,720
2016-02-26 2016-02-24 1.138 11,886 -1,828 0.00% 13,520
2016-02-25 2016-02-23 1.138 13,714 +4,571 0.00% 15,600
2016-02-24 2016-02-22 1.159 9,143 +9,143 0.00% 10,600
2016-02-23 2016-02-19 1.159 0 -10,057
2016-02-22 2016-02-18 1.181 10,057 +10,057 0.00% 11,880
2016-02-19 2016-02-17 1.159 0 -1,829
2016-02-18 2016-02-16 1.083 1,829 -7,314 0.00% 1,980
2016-02-17 2016-02-15 1.105 9,143 +3,657 0.00% 10,100
2016-02-16 2016-02-12 1.116 5,486 -13,714 0.00% 6,120
2016-02-15 2016-02-11 1.116 19,200 -31,086 0.00% 21,420
2016-02-12 2016-02-05 1.094 50,286 +48,457 0.00% 55,000
2016-02-11 2016-02-04 1.094 1,829 -51,200 0.00% 2,000
2016-02-05 2016-02-03 1.094 53,029 +53,029 0.00% 58,000
2016-02-04 2016-02-02 1.094 0 -99,657
2016-02-03 2016-02-01 1.105 99,657 +53,028 0.01% 110,090
2016-02-02 2016-01-29 1.127 46,629 -8,228 0.00% 52,530
2016-02-01 2016-01-28 1.181 54,857 -64,000 0.00% 64,800
2016-01-26 2016-01-22 1.148 118,857 +38,400 0.01% 136,500
2016-01-25 2016-01-21 1.148 80,457 -16,457 0.01% 92,400
2016-01-22 2016-01-20 1.214 96,914 -10,972 0.01% 117,660
2016-01-21 2016-01-19 1.258 107,886 +915 0.01% 135,700
2016-01-20 2016-01-18 1.214 106,971 +78,628 0.01% 129,869
2016-01-19 2016-01-15 1.214 28,343 +9,143 0.00% 34,410
2016-01-18 2016-01-14 1.280 19,200 +16,457 0.00% 24,570
2016-01-15 2016-01-13 1.280 2,743 -109,714 0.00% 3,510
2016-01-14 2016-01-12 1.302 112,457 +106,971 0.01% 146,370
2016-01-13 2016-01-11 1.313 5,486 -59,428 0.00% 7,200
2016-01-12 2016-01-08 1.269 64,914 +62,171 0.00% 82,360
2016-01-11 2016-01-07 1.269 2,743 -68,571 0.00% 3,480
2016-01-08 2016-01-06 1.225 71,314 +30,171 0.01% 87,360
2016-01-07 2016-01-05 1.280 41,143 +41,143 0.00% 52,650
2016-01-06 2016-01-04 1.291 0 -7,314
2016-01-05 2015-12-31 1.334 7,314 +7,314 0.00% 9,760
2016-01-04 2015-12-29 1.367 0 -75,886
2015-12-30 2015-12-28 1.313 75,886 +75,886 0.01% 99,600
2007-06-26 2007-06-22 1.318 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top