History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 169,000 | +0 | 0.01% | 70,980 |
| 2025-10-13 | 2025-10-09 | 0.455 | 169,000 | +0 | 0.01% | 76,895 |
| 2025-10-10 | 2025-10-08 | 0.430 | 169,000 | +0 | 0.01% | 72,670 |
| 2025-10-09 | 2025-10-06 | 0.425 | 169,000 | +0 | 0.01% | 71,825 |
| 2025-10-08 | 2025-10-03 | 0.415 | 169,000 | +0 | 0.01% | 70,135 |
| 2025-10-06 | 2025-10-02 | 0.420 | 169,000 | +0 | 0.01% | 70,980 |
| 2025-10-03 | 2025-09-30 | 0.420 | 169,000 | +0 | 0.01% | 70,980 |
| 2025-10-02 | 2025-09-29 | 0.420 | 169,000 | +0 | 0.01% | 70,980 |
| 2025-09-30 | 2025-09-26 | 0.425 | 169,000 | +0 | 0.01% | 71,825 |
| 2025-09-29 | 2025-09-25 | 0.405 | 169,000 | +0 | 0.01% | 68,445 |
| 2025-09-26 | 2025-09-24 | 0.415 | 169,000 | +0 | 0.01% | 70,135 |
| 2025-09-25 | 2025-09-23 | 0.420 | 169,000 | +0 | 0.01% | 70,980 |
| 2025-09-24 | 2025-09-22 | 0.420 | 169,000 | +0 | 0.01% | 70,980 |
| 2025-09-23 | 2025-09-19 | 0.425 | 169,000 | +0 | 0.01% | 71,825 |
| 2025-09-22 | 2025-09-18 | 0.435 | 169,000 | +0 | 0.01% | 73,515 |
| 2025-09-19 | 2025-09-17 | 0.450 | 169,000 | +0 | 0.01% | 76,050 |
| 2025-09-18 | 2025-09-16 | 0.455 | 169,000 | +0 | 0.01% | 76,895 |
| 2025-09-17 | 2025-09-15 | 0.455 | 169,000 | +0 | 0.01% | 76,895 |
| 2025-09-16 | 2025-09-12 | 0.465 | 169,000 | +0 | 0.01% | 78,585 |
| 2025-09-15 | 2025-09-11 | 0.465 | 169,000 | +0 | 0.01% | 78,585 |
| 2025-09-12 | 2025-09-10 | 0.455 | 169,000 | +0 | 0.01% | 76,895 |
| 2025-09-11 | 2025-09-09 | 0.455 | 169,000 | +0 | 0.01% | 76,895 |
| 2025-09-10 | 2025-09-08 | 0.460 | 169,000 | +0 | 0.01% | 77,740 |
| 2025-09-09 | 2025-09-05 | 0.470 | 169,000 | +0 | 0.01% | 79,430 |
| 2025-09-08 | 2025-09-04 | 0.445 | 169,000 | +0 | 0.01% | 75,205 |
| 2025-09-05 | 2025-09-03 | 0.455 | 169,000 | +0 | 0.01% | 76,895 |
| 2025-09-04 | 2025-09-02 | 0.470 | 169,000 | +0 | 0.01% | 79,430 |
| 2025-09-03 | 2025-09-01 | 0.465 | 169,000 | +0 | 0.01% | 78,585 |
| 2025-09-02 | 2025-08-29 | 0.450 | 169,000 | +0 | 0.01% | 76,050 |
| 2025-09-01 | 2025-08-28 | 0.450 | 169,000 | +0 | 0.01% | 76,050 |
| 2025-08-29 | 2025-08-27 | 0.460 | 169,000 | +0 | 0.01% | 77,740 |
| 2025-08-28 | 2025-08-26 | 0.465 | 169,000 | +0 | 0.01% | 78,585 |
| 2025-08-27 | 2025-08-25 | 0.480 | 169,000 | +0 | 0.01% | 81,120 |
| 2025-08-26 | 2025-08-22 | 0.490 | 169,000 | +0 | 0.01% | 82,810 |
| 2025-08-25 | 2025-08-21 | 0.485 | 169,000 | +0 | 0.01% | 81,965 |
| 2025-08-22 | 2025-08-20 | 0.485 | 169,000 | +0 | 0.01% | 81,965 |
| 2025-08-21 | 2025-08-19 | 0.490 | 169,000 | +0 | 0.01% | 82,810 |
| 2025-08-20 | 2025-08-18 | 0.500 | 169,000 | +0 | 0.01% | 84,500 |
| 2025-08-19 | 2025-08-15 | 0.480 | 169,000 | +0 | 0.01% | 81,120 |
| 2025-08-18 | 2025-08-14 | 0.460 | 169,000 | +0 | 0.01% | 77,740 |
| 2025-08-15 | 2025-08-13 | 0.460 | 169,000 | +0 | 0.01% | 77,740 |
| 2025-08-14 | 2025-08-12 | 0.490 | 169,000 | +0 | 0.01% | 82,810 |
| 2025-08-13 | 2025-08-11 | 0.510 | 169,000 | +0 | 0.01% | 86,190 |
| 2025-08-12 | 2025-08-08 | 0.510 | 169,000 | +0 | 0.01% | 86,190 |
| 2025-08-11 | 2025-08-07 | 0.490 | 169,000 | +0 | 0.01% | 82,810 |
| 2025-08-08 | 2025-08-06 | 0.495 | 169,000 | +0 | 0.01% | 83,655 |
| 2025-08-07 | 2025-08-05 | 0.495 | 169,000 | +0 | 0.01% | 83,655 |
| 2025-08-06 | 2025-08-04 | 0.455 | 169,000 | +0 | 0.01% | 76,895 |
| 2025-08-05 | 2025-08-01 | 0.435 | 169,000 | +0 | 0.01% | 73,515 |
| 2025-08-04 | 2025-07-31 | 0.390 | 169,000 | +0 | 0.01% | 65,910 |
| 2025-08-01 | 2025-07-30 | 0.390 | 169,000 | +0 | 0.01% | 65,910 |
| 2025-07-31 | 2025-07-29 | 0.400 | 169,000 | +0 | 0.01% | 67,600 |
| 2025-07-30 | 2025-07-28 | 0.400 | 169,000 | +0 | 0.01% | 67,600 |
| 2025-07-29 | 2025-07-25 | 0.390 | 169,000 | +0 | 0.01% | 65,910 |
| 2025-07-28 | 2025-07-24 | 0.385 | 169,000 | +0 | 0.01% | 65,065 |
| 2025-07-25 | 2025-07-23 | 0.370 | 169,000 | +0 | 0.01% | 62,530 |
| 2025-07-24 | 2025-07-22 | 0.380 | 169,000 | +0 | 0.01% | 64,220 |
| 2025-07-23 | 2025-07-21 | 0.390 | 169,000 | +0 | 0.01% | 65,910 |
| 2025-07-22 | 2025-07-18 | 0.385 | 169,000 | +0 | 0.01% | 65,065 |
| 2025-07-21 | 2025-07-17 | 0.375 | 169,000 | +0 | 0.01% | 63,375 |
| 2025-07-18 | 2025-07-16 | 0.390 | 169,000 | +0 | 0.01% | 65,910 |
| 2025-07-17 | 2025-07-15 | 0.410 | 169,000 | +0 | 0.01% | 69,290 |
| 2025-07-16 | 2025-07-14 | 0.415 | 169,000 | +0 | 0.01% | 70,135 |
| 2025-07-15 | 2025-07-11 | 0.400 | 169,000 | +0 | 0.01% | 67,600 |
| 2025-07-14 | 2025-07-10 | 0.390 | 169,000 | +0 | 0.01% | 65,910 |
| 2025-07-11 | 2025-07-09 | 0.390 | 169,000 | +0 | 0.01% | 65,910 |
| 2025-07-10 | 2025-07-08 | 0.400 | 169,000 | +0 | 0.01% | 67,600 |
| 2025-07-09 | 2025-07-07 | 0.360 | 169,000 | +0 | 0.01% | 60,840 |
| 2025-07-08 | 2025-07-04 | 0.320 | 169,000 | +0 | 0.01% | 54,080 |
| 2025-07-07 | 2025-07-03 | 0.340 | 169,000 | +0 | 0.01% | 57,460 |
| 2025-07-04 | 2025-07-02 | 0.350 | 169,000 | +0 | 0.01% | 59,150 |
| 2025-07-03 | 2025-06-30 | 0.360 | 169,000 | +0 | 0.01% | 60,840 |
| 2025-07-02 | 2025-06-27 | 0.325 | 169,000 | +0 | 0.01% | 54,925 |
| 2025-06-30 | 2025-06-26 | 0.320 | 169,000 | +0 | 0.01% | 54,080 |
| 2025-06-27 | 2025-06-25 | 0.320 | 169,000 | +0 | 0.01% | 54,080 |
| 2025-06-26 | 2025-06-24 | 0.305 | 169,000 | +0 | 0.01% | 51,545 |
| 2025-06-25 | 2025-06-23 | 0.325 | 169,000 | +0 | 0.01% | 54,925 |
| 2025-06-24 | 2025-06-20 | 0.305 | 169,000 | +0 | 0.01% | 51,545 |
| 2025-06-23 | 2025-06-19 | 0.315 | 169,000 | +0 | 0.01% | 53,235 |
| 2025-06-20 | 2025-06-18 | 0.315 | 169,000 | +0 | 0.01% | 53,235 |
| 2025-06-19 | 2025-06-17 | 0.315 | 169,000 | +0 | 0.01% | 53,235 |
| 2025-06-18 | 2025-06-16 | 0.310 | 169,000 | +0 | 0.01% | 52,390 |
| 2025-06-17 | 2025-06-13 | 0.305 | 169,000 | +0 | 0.01% | 51,545 |
| 2025-06-16 | 2025-06-12 | 0.300 | 169,000 | +0 | 0.01% | 50,700 |
| 2025-06-13 | 2025-06-11 | 0.325 | 169,000 | +0 | 0.01% | 54,925 |
| 2025-06-12 | 2025-06-10 | 0.325 | 169,000 | +0 | 0.01% | 54,925 |
| 2025-06-11 | 2025-06-09 | 0.325 | 169,000 | +0 | 0.01% | 54,925 |
| 2025-06-10 | 2025-06-06 | 0.320 | 169,000 | +0 | 0.01% | 54,080 |
| 2025-06-09 | 2025-06-05 | 0.330 | 169,000 | +0 | 0.01% | 55,770 |
| 2025-06-06 | 2025-06-04 | 0.330 | 169,000 | +0 | 0.01% | 55,770 |
| 2025-06-05 | 2025-06-03 | 0.335 | 169,000 | +0 | 0.01% | 56,615 |
| 2025-06-04 | 2025-06-02 | 0.330 | 169,000 | +0 | 0.01% | 55,770 |
| 2025-06-03 | 2025-05-30 | 0.330 | 169,000 | +0 | 0.01% | 55,770 |
| 2025-06-02 | 2025-05-29 | 0.330 | 169,000 | +0 | 0.01% | 55,770 |
| 2025-05-30 | 2025-05-28 | 0.325 | 169,000 | +0 | 0.01% | 54,925 |
| 2025-05-29 | 2025-05-27 | 0.330 | 169,000 | +0 | 0.01% | 55,770 |
| 2025-05-28 | 2025-05-26 | 0.320 | 169,000 | +0 | 0.01% | 54,080 |
| 2025-05-27 | 2025-05-23 | 0.340 | 169,000 | +0 | 0.01% | 57,460 |
| 2025-05-26 | 2025-05-22 | 0.340 | 169,000 | +0 | 0.01% | 57,460 |
| 2025-05-23 | 2025-05-21 | 0.320 | 169,000 | +0 | 0.01% | 54,080 |
| 2025-05-22 | 2025-05-20 | 0.325 | 169,000 | +0 | 0.01% | 54,925 |
| 2025-05-21 | 2025-05-19 | 0.335 | 169,000 | +0 | 0.01% | 56,615 |
| 2025-05-20 | 2025-05-16 | 0.335 | 169,000 | +0 | 0.01% | 56,615 |
| 2025-05-19 | 2025-05-15 | 0.320 | 169,000 | +0 | 0.01% | 54,080 |
| 2025-05-16 | 2025-05-14 | 0.320 | 169,000 | +0 | 0.01% | 54,080 |
| 2025-05-15 | 2025-05-13 | 0.320 | 169,000 | +0 | 0.01% | 54,080 |
| 2025-05-14 | 2025-05-12 | 0.320 | 169,000 | +0 | 0.01% | 54,080 |
| 2025-05-13 | 2025-05-09 | 0.320 | 169,000 | +0 | 0.01% | 54,080 |
| 2025-05-12 | 2025-05-08 | 0.325 | 169,000 | +0 | 0.01% | 54,925 |
| 2025-05-09 | 2025-05-07 | 0.375 | 169,000 | +0 | 0.01% | 63,375 |
| 2025-05-08 | 2025-05-06 | 0.375 | 169,000 | +0 | 0.01% | 63,375 |
| 2025-05-07 | 2025-05-02 | 0.375 | 169,000 | +0 | 0.01% | 63,375 |
| 2025-05-06 | 2025-04-30 | 0.375 | 169,000 | +0 | 0.01% | 63,375 |
| 2025-05-02 | 2025-04-29 | 0.375 | 169,000 | +0 | 0.01% | 63,375 |
| 2025-04-30 | 2025-04-28 | 0.330 | 169,000 | +0 | 0.01% | 55,770 |
| 2025-04-29 | 2025-04-25 | 0.330 | 169,000 | +0 | 0.01% | 55,770 |
| 2025-04-28 | 2025-04-24 | 0.350 | 169,000 | +0 | 0.01% | 59,150 |
| 2025-04-25 | 2025-04-23 | 0.350 | 169,000 | +0 | 0.01% | 59,150 |
| 2025-04-24 | 2025-04-22 | 0.350 | 169,000 | +0 | 0.01% | 59,150 |
| 2025-04-23 | 2025-04-17 | 0.360 | 169,000 | +0 | 0.01% | 60,840 |
| 2025-04-22 | 2025-04-16 | 0.315 | 169,000 | +0 | 0.01% | 53,235 |
| 2025-04-17 | 2025-04-15 | 0.330 | 169,000 | +0 | 0.01% | 55,770 |
| 2025-04-16 | 2025-04-14 | 0.305 | 169,000 | +0 | 0.01% | 51,545 |
| 2025-04-15 | 2025-04-11 | 0.305 | 169,000 | +0 | 0.01% | 51,545 |
| 2025-04-14 | 2025-04-10 | 0.305 | 169,000 | +0 | 0.01% | 51,545 |
| 2025-04-11 | 2025-04-09 | 0.310 | 169,000 | +0 | 0.01% | 52,390 |
| 2025-04-10 | 2025-04-08 | 0.310 | 169,000 | +0 | 0.01% | 52,390 |
| 2025-04-09 | 2025-04-07 | 0.350 | 169,000 | +0 | 0.01% | 59,150 |
| 2025-04-08 | 2025-04-03 | 0.350 | 169,000 | +0 | 0.01% | 59,150 |
| 2025-04-07 | 2025-04-02 | 0.385 | 169,000 | +0 | 0.01% | 65,065 |
| 2025-04-03 | 2025-04-01 | 0.385 | 169,000 | +0 | 0.01% | 65,065 |
| 2025-04-02 | 2025-03-31 | 0.370 | 169,000 | +0 | 0.01% | 62,530 |
| 2025-04-01 | 2025-03-28 | 0.370 | 169,000 | +0 | 0.01% | 62,530 |
| 2025-03-31 | 2025-03-27 | 0.370 | 169,000 | +0 | 0.01% | 62,530 |
| 2025-03-28 | 2025-03-26 | 0.390 | 169,000 | +0 | 0.01% | 65,910 |
| 2025-03-27 | 2025-03-25 | 0.380 | 169,000 | +0 | 0.01% | 64,220 |
| 2025-03-26 | 2025-03-24 | 0.380 | 169,000 | +0 | 0.01% | 64,220 |
| 2025-03-25 | 2025-03-21 | 0.395 | 169,000 | +0 | 0.01% | 66,755 |
| 2025-03-24 | 2025-03-20 | 0.395 | 169,000 | +0 | 0.01% | 66,755 |
| 2025-03-21 | 2025-03-19 | 0.395 | 169,000 | +0 | 0.01% | 66,755 |
| 2025-03-20 | 2025-03-18 | 0.400 | 169,000 | +0 | 0.01% | 67,600 |
| 2025-03-19 | 2025-03-17 | 0.400 | 169,000 | +0 | 0.01% | 67,600 |
| 2025-03-18 | 2025-03-14 | 0.415 | 169,000 | +0 | 0.01% | 70,135 |
| 2025-03-17 | 2025-03-13 | 0.395 | 169,000 | +0 | 0.01% | 66,755 |
| 2025-03-14 | 2025-03-12 | 0.390 | 169,000 | +0 | 0.01% | 65,910 |
| 2025-03-13 | 2025-03-11 | 0.390 | 169,000 | +0 | 0.01% | 65,910 |
| 2025-03-12 | 2025-03-10 | 0.405 | 169,000 | +0 | 0.01% | 68,445 |
| 2025-03-11 | 2025-03-07 | 0.425 | 169,000 | +0 | 0.01% | 71,825 |
| 2025-03-10 | 2025-03-06 | 0.405 | 169,000 | +0 | 0.01% | 68,445 |
| 2025-03-07 | 2025-03-05 | 0.400 | 169,000 | +0 | 0.01% | 67,600 |
| 2025-03-06 | 2025-03-04 | 0.380 | 169,000 | +0 | 0.01% | 64,220 |
| 2025-03-05 | 2025-03-03 | 0.380 | 169,000 | +0 | 0.01% | 64,220 |
| 2025-03-04 | 2025-02-28 | 0.380 | 169,000 | +0 | 0.01% | 64,220 |
| 2025-03-03 | 2025-02-27 | 0.385 | 169,000 | +0 | 0.01% | 65,065 |
| 2025-02-28 | 2025-02-26 | 0.405 | 169,000 | +0 | 0.01% | 68,445 |
| 2025-02-27 | 2025-02-25 | 0.405 | 169,000 | +0 | 0.01% | 68,445 |
| 2025-02-26 | 2025-02-24 | 0.405 | 169,000 | +0 | 0.01% | 68,445 |
| 2025-02-25 | 2025-02-21 | 0.405 | 169,000 | +0 | 0.01% | 68,445 |
| 2025-02-24 | 2025-02-20 | 0.415 | 169,000 | +0 | 0.01% | 70,135 |
| 2025-02-21 | 2025-02-19 | 0.405 | 169,000 | +0 | 0.01% | 68,445 |
| 2025-02-20 | 2025-02-18 | 0.380 | 169,000 | +0 | 0.01% | 64,220 |
| 2025-02-19 | 2025-02-17 | 0.440 | 169,000 | +0 | 0.01% | 74,360 |
| 2025-02-18 | 2025-02-14 | 0.440 | 169,000 | +0 | 0.01% | 74,360 |
| 2025-02-17 | 2025-02-13 | 0.445 | 169,000 | +0 | 0.01% | 75,205 |
| 2025-02-14 | 2025-02-12 | 0.415 | 169,000 | +0 | 0.01% | 70,135 |
| 2025-02-13 | 2025-02-11 | 0.415 | 169,000 | +0 | 0.01% | 70,135 |
| 2025-02-12 | 2025-02-10 | 0.395 | 169,000 | +0 | 0.01% | 66,755 |
| 2025-02-11 | 2025-02-07 | 0.420 | 169,000 | +0 | 0.01% | 70,980 |
| 2025-02-10 | 2025-02-06 | 0.445 | 169,000 | +0 | 0.01% | 75,205 |
| 2025-02-07 | 2025-02-05 | 0.435 | 169,000 | +0 | 0.01% | 73,515 |
| 2025-02-06 | 2025-02-04 | 0.450 | 169,000 | +0 | 0.01% | 76,050 |
| 2025-02-05 | 2025-02-03 | 0.430 | 169,000 | +0 | 0.01% | 72,670 |
| 2025-02-04 | 2025-01-28 | 0.420 | 169,000 | +0 | 0.01% | 70,980 |
| 2025-02-03 | 2025-01-24 | 0.380 | 169,000 | +0 | 0.01% | 64,220 |
| 2025-01-27 | 2025-01-23 | 0.365 | 169,000 | +0 | 0.01% | 61,685 |
| 2025-01-24 | 2025-01-22 | 0.380 | 169,000 | +0 | 0.01% | 64,220 |
| 2025-01-23 | 2025-01-21 | 0.380 | 169,000 | +0 | 0.01% | 64,220 |
| 2025-01-22 | 2025-01-20 | 0.360 | 169,000 | +0 | 0.01% | 60,840 |
| 2025-01-21 | 2025-01-17 | 0.360 | 169,000 | +0 | 0.01% | 60,840 |
| 2025-01-20 | 2025-01-16 | 0.350 | 169,000 | +0 | 0.01% | 59,150 |
| 2025-01-17 | 2025-01-15 | 0.365 | 169,000 | +0 | 0.01% | 61,685 |
| 2025-01-16 | 2025-01-14 | 0.345 | 169,000 | +0 | 0.01% | 58,305 |
| 2025-01-15 | 2025-01-13 | 0.365 | 169,000 | +0 | 0.01% | 61,685 |
| 2025-01-14 | 2025-01-10 | 0.365 | 169,000 | +0 | 0.01% | 61,685 |
| 2025-01-13 | 2025-01-09 | 0.355 | 169,000 | +0 | 0.01% | 59,995 |
| 2025-01-10 | 2025-01-08 | 0.355 | 169,000 | +0 | 0.01% | 59,995 |
| 2025-01-09 | 2025-01-07 | 0.340 | 169,000 | +0 | 0.01% | 57,460 |
| 2025-01-08 | 2025-01-06 | 0.375 | 169,000 | +0 | 0.01% | 63,375 |
| 2025-01-07 | 2025-01-03 | 0.375 | 169,000 | +0 | 0.01% | 63,375 |
| 2025-01-06 | 2025-01-02 | 0.355 | 169,000 | +0 | 0.01% | 59,995 |
| 2025-01-03 | 2024-12-31 | 0.345 | 169,000 | +0 | 0.01% | 58,305 |
| 2025-01-02 | 2024-12-27 | 0.345 | 169,000 | +0 | 0.01% | 58,305 |
| 2024-12-30 | 2024-12-24 | 0.335 | 169,000 | +0 | 0.01% | 56,615 |
| 2024-12-27 | 2024-12-20 | 0.305 | 169,000 | +0 | 0.01% | 51,545 |
| 2024-12-23 | 2024-12-19 | 0.295 | 169,000 | +0 | 0.01% | 49,855 |
| 2024-12-20 | 2024-12-18 | 0.285 | 169,000 | +0 | 0.01% | 48,165 |
| 2024-12-19 | 2024-12-17 | 0.315 | 169,000 | +0 | 0.01% | 53,235 |
| 2024-12-18 | 2024-12-16 | 0.320 | 169,000 | +0 | 0.01% | 54,080 |
| 2024-12-17 | 2024-12-13 | 0.345 | 169,000 | +0 | 0.01% | 58,305 |
| 2024-12-16 | 2024-12-12 | 0.350 | 169,000 | +0 | 0.01% | 59,150 |
| 2024-12-13 | 2024-12-11 | 0.330 | 169,000 | +0 | 0.01% | 55,770 |
| 2024-12-12 | 2024-12-10 | 0.345 | 169,000 | +0 | 0.01% | 58,305 |
| 2024-12-11 | 2024-12-09 | 0.350 | 169,000 | +0 | 0.01% | 59,150 |
| 2024-12-10 | 2024-12-06 | 0.350 | 169,000 | +0 | 0.01% | 59,150 |
| 2024-12-09 | 2024-12-05 | 0.345 | 169,000 | +0 | 0.01% | 58,305 |
| 2024-12-06 | 2024-12-04 | 0.345 | 169,000 | +0 | 0.01% | 58,305 |
| 2024-12-05 | 2024-12-03 | 0.335 | 169,000 | +0 | 0.01% | 56,615 |
| 2024-12-04 | 2024-12-02 | 0.355 | 169,000 | +0 | 0.01% | 59,995 |
| 2024-12-03 | 2024-11-29 | 0.340 | 169,000 | +0 | 0.01% | 57,460 |
| 2024-12-02 | 2024-11-28 | 0.340 | 169,000 | +0 | 0.01% | 57,460 |
| 2024-11-29 | 2024-11-27 | 0.335 | 169,000 | +0 | 0.01% | 56,615 |
| 2024-11-28 | 2024-11-26 | 0.340 | 169,000 | +0 | 0.01% | 57,460 |
| 2024-11-27 | 2024-11-25 | 0.340 | 169,000 | +0 | 0.01% | 57,460 |
| 2024-11-26 | 2024-11-22 | 0.320 | 169,000 | +0 | 0.01% | 54,080 |
| 2024-11-25 | 2024-11-21 | 0.280 | 169,000 | +0 | 0.01% | 47,320 |
| 2024-11-22 | 2024-11-20 | 0.280 | 169,000 | +0 | 0.01% | 47,320 |
| 2024-11-21 | 2024-11-19 | 0.280 | 169,000 | +0 | 0.01% | 47,320 |
| 2024-11-20 | 2024-11-18 | 0.280 | 169,000 | +0 | 0.01% | 47,320 |
| 2024-11-19 | 2024-11-15 | 0.295 | 169,000 | +0 | 0.01% | 49,855 |
| 2024-11-18 | 2024-11-14 | 0.305 | 169,000 | +0 | 0.01% | 51,545 |
| 2024-11-15 | 2024-11-13 | 0.305 | 169,000 | +0 | 0.01% | 51,545 |
| 2024-11-14 | 2024-11-12 | 0.305 | 169,000 | +0 | 0.01% | 51,545 |
| 2024-11-13 | 2024-11-11 | 0.290 | 169,000 | +0 | 0.01% | 49,010 |
| 2024-11-12 | 2024-11-08 | 0.290 | 169,000 | +0 | 0.01% | 49,010 |
| 2024-11-11 | 2024-11-07 | 0.290 | 169,000 | +0 | 0.01% | 49,010 |
| 2024-11-08 | 2024-11-06 | 0.290 | 169,000 | +0 | 0.01% | 49,010 |
| 2024-11-07 | 2024-11-05 | 0.290 | 169,000 | +0 | 0.01% | 49,010 |
| 2024-11-06 | 2024-11-04 | 0.310 | 169,000 | +0 | 0.01% | 52,390 |
| 2024-11-05 | 2024-11-01 | 0.300 | 169,000 | +0 | 0.01% | 50,700 |
| 2024-11-04 | 2024-10-31 | 0.300 | 169,000 | +0 | 0.01% | 50,700 |
| 2024-11-01 | 2024-10-30 | 0.300 | 169,000 | +0 | 0.01% | 50,700 |
| 2024-10-31 | 2024-10-29 | 0.305 | 169,000 | +0 | 0.01% | 51,545 |
| 2024-10-30 | 2024-10-28 | 0.310 | 169,000 | +0 | 0.01% | 52,390 |
| 2024-10-29 | 2024-10-25 | 0.300 | 169,000 | +0 | 0.01% | 50,700 |
| 2024-10-28 | 2024-10-24 | 0.280 | 169,000 | +0 | 0.01% | 47,320 |
| 2024-10-25 | 2024-10-23 | 0.295 | 169,000 | +0 | 0.01% | 49,855 |
| 2024-10-24 | 2024-10-22 | 0.295 | 169,000 | +0 | 0.01% | 49,855 |
| 2024-10-23 | 2024-10-21 | 0.310 | 169,000 | +0 | 0.01% | 52,390 |
| 2024-10-22 | 2024-10-18 | 0.310 | 169,000 | +0 | 0.01% | 52,390 |
| 2024-10-21 | 2024-10-17 | 0.310 | 169,000 | +0 | 0.01% | 52,390 |
| 2024-10-18 | 2024-10-16 | 0.310 | 169,000 | +0 | 0.01% | 52,390 |
| 2024-10-17 | 2024-10-15 | 0.290 | 169,000 | +0 | 0.01% | 49,010 |
| 2024-10-16 | 2024-10-14 | 0.310 | 169,000 | +0 | 0.01% | 52,390 |
| 2024-10-15 | 2024-10-10 | 0.300 | 169,000 | +0 | 0.01% | 50,700 |
| 2024-10-14 | 2024-10-09 | 0.300 | 169,000 | +0 | 0.01% | 50,700 |
| 2024-10-10 | 2024-10-08 | 0.315 | 169,000 | +0 | 0.01% | 53,235 |
| 2024-10-09 | 2024-10-07 | 0.320 | 169,000 | +0 | 0.01% | 54,080 |
| 2024-10-08 | 2024-10-04 | 0.305 | 169,000 | +0 | 0.01% | 51,545 |
| 2024-10-07 | 2024-10-03 | 0.325 | 169,000 | +0 | 0.01% | 54,925 |
| 2024-10-04 | 2024-10-02 | 0.285 | 169,000 | +0 | 0.01% | 48,165 |
| 2024-10-03 | 2024-09-30 | 0.265 | 169,000 | +0 | 0.01% | 44,785 |
| 2024-10-02 | 2024-09-27 | 0.265 | 169,000 | +0 | 0.01% | 44,785 |
| 2024-09-30 | 2024-09-26 | 0.265 | 169,000 | +0 | 0.01% | 44,785 |
| 2024-09-27 | 2024-09-25 | 0.275 | 169,000 | +0 | 0.01% | 46,475 |
| 2024-09-26 | 2024-09-24 | 0.241 | 169,000 | +0 | 0.01% | 40,729 |
| 2024-09-25 | 2024-09-23 | 0.265 | 169,000 | +0 | 0.01% | 44,785 |
| 2024-09-24 | 2024-09-20 | 0.265 | 169,000 | +0 | 0.01% | 44,785 |
| 2024-09-23 | 2024-09-19 | 0.265 | 169,000 | +0 | 0.01% | 44,785 |
| 2024-09-20 | 2024-09-17 | 0.270 | 169,000 | +0 | 0.01% | 45,630 |
| 2024-09-19 | 2024-09-16 | 0.260 | 169,000 | +0 | 0.01% | 43,940 |
| 2024-09-17 | 2024-09-13 | 0.265 | 169,000 | +0 | 0.01% | 44,785 |
| 2024-09-16 | 2024-09-12 | 0.265 | 169,000 | +0 | 0.01% | 44,785 |
| 2024-09-13 | 2024-09-11 | 0.250 | 169,000 | +0 | 0.01% | 42,250 |
| 2024-09-12 | 2024-09-10 | 0.250 | 169,000 | +0 | 0.01% | 42,250 |
| 2024-09-11 | 2024-09-09 | 0.260 | 169,000 | +0 | 0.01% | 43,940 |
| 2024-09-10 | 2024-09-05 | 0.260 | 169,000 | +0 | 0.01% | 43,940 |
| 2024-09-09 | 2024-09-04 | 0.237 | 169,000 | +0 | 0.01% | 40,053 |
| 2024-09-05 | 2024-09-03 | 0.237 | 169,000 | +0 | 0.01% | 40,053 |
| 2024-09-04 | 2024-09-02 | 0.260 | 169,000 | +0 | 0.01% | 43,940 |
| 2024-09-03 | 2024-08-30 | 0.260 | 169,000 | +0 | 0.01% | 43,940 |
| 2024-09-02 | 2024-08-29 | 0.260 | 169,000 | +0 | 0.01% | 43,940 |
| 2024-08-30 | 2024-08-28 | 0.260 | 169,000 | +0 | 0.01% | 43,940 |
| 2024-08-29 | 2024-08-27 | 0.260 | 169,000 | +0 | 0.01% | 43,940 |
| 2024-08-28 | 2024-08-26 | 0.260 | 169,000 | +0 | 0.01% | 43,940 |
| 2024-08-27 | 2024-08-23 | 0.260 | 169,000 | +0 | 0.01% | 43,940 |
| 2024-08-26 | 2024-08-22 | 0.255 | 169,000 | +0 | 0.01% | 43,095 |
| 2024-08-23 | 2024-08-21 | 0.235 | 169,000 | +0 | 0.01% | 39,715 |
| 2024-08-22 | 2024-08-20 | 0.239 | 169,000 | +0 | 0.01% | 40,391 |
| 2024-08-21 | 2024-08-19 | 0.243 | 169,000 | +0 | 0.01% | 41,067 |
| 2024-08-20 | 2024-08-16 | 0.265 | 169,000 | +0 | 0.01% | 44,785 |
| 2024-08-19 | 2024-08-15 | 0.260 | 169,000 | +0 | 0.01% | 43,940 |
| 2024-08-16 | 2024-08-14 | 0.260 | 169,000 | +0 | 0.01% | 43,940 |
| 2024-08-15 | 2024-08-13 | 0.234 | 169,000 | +0 | 0.01% | 39,546 |
| 2024-08-14 | 2024-08-12 | 0.233 | 169,000 | +0 | 0.01% | 39,377 |
| 2024-08-13 | 2024-08-09 | 0.233 | 169,000 | +0 | 0.01% | 39,377 |
| 2024-08-12 | 2024-08-08 | 0.238 | 169,000 | +0 | 0.01% | 40,222 |
| 2024-08-09 | 2024-08-07 | 0.250 | 169,000 | +0 | 0.01% | 42,250 |
| 2024-08-08 | 2024-08-06 | 0.250 | 169,000 | +0 | 0.01% | 42,250 |
| 2024-08-07 | 2024-08-05 | 0.250 | 169,000 | +0 | 0.01% | 42,250 |
| 2024-08-06 | 2024-08-02 | 0.250 | 169,000 | +0 | 0.01% | 42,250 |
| 2024-08-05 | 2024-08-01 | 0.250 | 169,000 | +0 | 0.01% | 42,250 |
| 2024-08-02 | 2024-07-31 | 0.250 | 169,000 | +0 | 0.01% | 42,250 |
| 2024-08-01 | 2024-07-30 | 0.250 | 169,000 | +0 | 0.01% | 42,250 |
| 2024-07-31 | 2024-07-29 | 0.260 | 169,000 | +0 | 0.01% | 43,940 |
| 2024-07-30 | 2024-07-26 | 0.275 | 169,000 | +0 | 0.01% | 46,475 |
| 2024-07-29 | 2024-07-25 | 0.275 | 169,000 | +0 | 0.01% | 46,475 |
| 2024-07-26 | 2024-07-24 | 0.265 | 169,000 | +0 | 0.01% | 44,785 |
| 2024-07-25 | 2024-07-23 | 0.255 | 169,000 | +0 | 0.01% | 43,095 |
| 2024-07-24 | 2024-07-22 | 0.280 | 169,000 | +0 | 0.01% | 47,320 |
| 2024-07-23 | 2024-07-19 | 0.280 | 169,000 | +0 | 0.01% | 47,320 |
| 2024-07-22 | 2024-07-18 | 0.249 | 169,000 | +0 | 0.01% | 42,081 |
| 2024-07-19 | 2024-07-17 | 0.244 | 169,000 | +0 | 0.01% | 41,236 |
| 2024-07-18 | 2024-07-16 | 0.245 | 169,000 | +0 | 0.01% | 41,405 |
| 2024-07-17 | 2024-07-15 | 0.244 | 169,000 | +0 | 0.01% | 41,236 |
| 2024-07-16 | 2024-07-12 | 0.231 | 169,000 | +0 | 0.01% | 39,039 |
| 2024-07-15 | 2024-07-11 | 0.239 | 169,000 | +0 | 0.01% | 40,391 |
| 2024-07-12 | 2024-07-10 | 0.239 | 169,000 | +0 | 0.01% | 40,391 |
| 2024-07-11 | 2024-07-09 | 0.234 | 169,000 | +0 | 0.01% | 39,546 |
| 2024-07-10 | 2024-07-08 | 0.235 | 169,000 | +0 | 0.01% | 39,715 |
| 2024-07-09 | 2024-07-05 | 0.239 | 169,000 | +0 | 0.01% | 40,391 |
| 2024-07-08 | 2024-07-04 | 0.239 | 169,000 | +0 | 0.01% | 40,391 |
| 2024-07-05 | 2024-07-03 | 0.241 | 169,000 | +0 | 0.01% | 40,729 |
| 2024-07-04 | 2024-07-02 | 0.240 | 169,000 | +0 | 0.01% | 40,560 |
| 2024-07-03 | 2024-06-28 | 0.240 | 169,000 | +0 | 0.01% | 40,560 |
| 2024-07-02 | 2024-06-27 | 0.240 | 169,000 | +0 | 0.01% | 40,560 |
| 2024-06-28 | 2024-06-26 | 0.240 | 169,000 | +0 | 0.01% | 40,560 |
| 2024-06-27 | 2024-06-25 | 0.240 | 169,000 | +0 | 0.01% | 40,560 |
| 2024-06-26 | 2024-06-24 | 0.236 | 169,000 | +0 | 0.01% | 39,884 |
| 2024-06-25 | 2024-06-21 | 0.239 | 169,000 | +0 | 0.01% | 40,391 |
| 2024-06-24 | 2024-06-20 | 0.239 | 169,000 | +0 | 0.01% | 40,391 |
| 2024-06-21 | 2024-06-19 | 0.237 | 169,000 | +0 | 0.01% | 40,053 |
| 2024-06-20 | 2024-06-18 | 0.249 | 169,000 | +0 | 0.01% | 42,081 |
| 2024-06-19 | 2024-06-17 | 0.240 | 169,000 | +0 | 0.01% | 40,560 |
| 2024-06-18 | 2024-06-14 | 0.255 | 169,000 | +0 | 0.01% | 43,095 |
| 2024-06-17 | 2024-06-13 | 0.265 | 169,000 | +0 | 0.01% | 44,785 |
| 2024-06-14 | 2024-06-12 | 0.265 | 169,000 | +0 | 0.01% | 44,785 |
| 2024-06-13 | 2024-06-11 | 0.265 | 169,000 | +0 | 0.01% | 44,785 |
| 2024-06-12 | 2024-06-07 | 0.270 | 169,000 | +0 | 0.01% | 45,630 |
| 2024-06-11 | 2024-06-06 | 0.270 | 169,000 | +0 | 0.01% | 45,630 |
| 2024-06-07 | 2024-06-05 | 0.275 | 169,000 | +0 | 0.01% | 46,475 |
| 2024-06-06 | 2024-06-04 | 0.275 | 169,000 | +0 | 0.01% | 46,475 |
| 2024-06-05 | 2024-06-03 | 0.275 | 169,000 | +0 | 0.01% | 46,475 |
| 2024-06-04 | 2024-05-31 | 0.280 | 169,000 | +0 | 0.01% | 47,320 |
| 2024-06-03 | 2024-05-30 | 0.280 | 169,000 | +0 | 0.01% | 47,320 |
| 2024-05-31 | 2024-05-29 | 0.280 | 169,000 | +0 | 0.01% | 47,320 |
| 2024-05-30 | 2024-05-28 | 0.280 | 169,000 | +0 | 0.01% | 47,320 |
| 2024-05-29 | 2024-05-27 | 0.275 | 169,000 | +0 | 0.01% | 46,475 |
| 2024-05-28 | 2024-05-24 | 0.275 | 169,000 | +0 | 0.01% | 46,475 |
| 2024-05-27 | 2024-05-23 | 0.275 | 169,000 | +0 | 0.01% | 46,475 |
| 2024-05-24 | 2024-05-22 | 0.275 | 169,000 | +0 | 0.01% | 46,475 |
| 2024-05-23 | 2024-05-21 | 0.275 | 169,000 | +0 | 0.01% | 46,475 |
| 2024-05-22 | 2024-05-20 | 0.275 | 169,000 | +0 | 0.01% | 46,475 |
| 2024-05-21 | 2024-05-17 | 0.275 | 169,000 | +0 | 0.01% | 46,475 |
| 2024-05-20 | 2024-05-16 | 0.285 | 169,000 | +0 | 0.01% | 48,165 |
| 2024-05-17 | 2024-05-14 | 0.285 | 169,000 | +0 | 0.01% | 48,165 |
| 2024-05-16 | 2024-05-13 | 0.275 | 169,000 | +0 | 0.01% | 46,475 |
| 2024-05-14 | 2024-05-10 | 0.275 | 169,000 | +0 | 0.01% | 46,475 |
| 2024-05-13 | 2024-05-09 | 0.270 | 169,000 | +0 | 0.01% | 45,630 |
| 2024-05-10 | 2024-05-08 | 0.285 | 169,000 | +0 | 0.01% | 48,165 |
| 2024-05-09 | 2024-05-07 | 0.290 | 169,000 | +0 | 0.01% | 49,010 |
| 2024-05-08 | 2024-05-06 | 0.295 | 169,000 | +0 | 0.01% | 49,855 |
| 2024-05-07 | 2024-05-03 | 0.285 | 169,000 | +0 | 0.01% | 48,165 |
| 2024-05-06 | 2024-05-02 | 0.285 | 169,000 | +0 | 0.01% | 48,165 |
| 2024-05-03 | 2024-04-30 | 0.285 | 169,000 | +0 | 0.01% | 48,165 |
| 2024-05-02 | 2024-04-29 | 0.285 | 169,000 | +0 | 0.01% | 48,165 |
| 2024-04-30 | 2024-04-26 | 0.285 | 169,000 | +0 | 0.01% | 48,165 |
| 2024-04-29 | 2024-04-25 | 0.290 | 169,000 | +0 | 0.01% | 49,010 |
| 2024-04-26 | 2024-04-24 | 0.295 | 169,000 | +0 | 0.01% | 49,855 |
| 2024-04-25 | 2024-04-23 | 0.265 | 169,000 | +0 | 0.01% | 44,785 |
| 2024-04-24 | 2024-04-22 | 0.300 | 169,000 | +0 | 0.01% | 50,700 |
| 2024-04-23 | 2024-04-19 | 0.265 | 169,000 | +0 | 0.01% | 44,785 |
| 2024-04-22 | 2024-04-18 | 0.270 | 169,000 | +0 | 0.01% | 45,630 |
| 2024-04-19 | 2024-04-17 | 0.285 | 169,000 | +0 | 0.01% | 48,165 |
| 2024-04-18 | 2024-04-16 | 0.250 | 169,000 | +0 | 0.01% | 42,250 |
| 2024-04-17 | 2024-04-15 | 0.260 | 169,000 | +0 | 0.01% | 43,940 |
| 2024-04-16 | 2024-04-12 | 0.260 | 169,000 | +0 | 0.01% | 43,940 |
| 2024-04-15 | 2024-04-11 | 0.260 | 169,000 | +0 | 0.01% | 43,940 |
| 2024-04-12 | 2024-04-10 | 0.265 | 169,000 | +0 | 0.01% | 44,785 |
| 2024-04-11 | 2024-04-09 | 0.265 | 169,000 | +0 | 0.01% | 44,785 |
| 2024-04-10 | 2024-04-08 | 0.265 | 169,000 | +0 | 0.01% | 44,785 |
| 2024-04-09 | 2024-04-05 | 0.295 | 169,000 | +0 | 0.01% | 49,855 |
| 2024-04-08 | 2024-04-03 | 0.280 | 169,000 | +0 | 0.01% | 47,320 |
| 2024-04-05 | 2024-04-02 | 0.280 | 169,000 | +0 | 0.01% | 47,320 |
| 2024-04-03 | 2024-03-28 | 0.290 | 169,000 | +0 | 0.01% | 49,010 |
| 2024-04-02 | 2024-03-27 | 0.290 | 169,000 | +0 | 0.01% | 49,010 |
| 2024-03-28 | 2024-03-26 | 0.290 | 169,000 | +0 | 0.01% | 49,010 |
| 2024-03-27 | 2024-03-25 | 0.285 | 169,000 | +0 | 0.01% | 48,165 |
| 2024-03-26 | 2024-03-22 | 0.280 | 169,000 | +0 | 0.01% | 47,320 |
| 2024-03-25 | 2024-03-21 | 0.280 | 169,000 | +0 | 0.01% | 47,320 |
| 2024-03-22 | 2024-03-20 | 0.280 | 169,000 | +0 | 0.01% | 47,320 |
| 2024-03-21 | 2024-03-19 | 0.285 | 169,000 | +0 | 0.01% | 48,165 |
| 2024-03-20 | 2024-03-18 | 0.290 | 169,000 | +0 | 0.01% | 49,010 |
| 2024-03-19 | 2024-03-15 | 0.280 | 169,000 | +0 | 0.01% | 47,320 |
| 2024-03-18 | 2024-03-14 | 0.285 | 169,000 | +0 | 0.01% | 48,165 |
| 2024-03-15 | 2024-03-13 | 0.290 | 169,000 | +0 | 0.01% | 49,010 |
| 2024-03-14 | 2024-03-12 | 0.290 | 169,000 | +0 | 0.01% | 49,010 |
| 2024-03-13 | 2024-03-11 | 0.290 | 169,000 | +0 | 0.01% | 49,010 |
| 2024-03-12 | 2024-03-08 | 0.285 | 169,000 | +0 | 0.01% | 48,165 |
| 2024-03-11 | 2024-03-07 | 0.290 | 169,000 | +0 | 0.01% | 49,010 |
| 2024-03-08 | 2024-03-06 | 0.290 | 169,000 | +0 | 0.01% | 49,010 |
| 2024-03-07 | 2024-03-05 | 0.280 | 169,000 | +0 | 0.01% | 47,320 |
| 2024-03-06 | 2024-03-04 | 0.275 | 169,000 | +0 | 0.01% | 46,475 |
| 2024-03-05 | 2024-03-01 | 0.270 | 169,000 | +0 | 0.01% | 45,630 |
| 2024-03-04 | 2024-02-29 | 0.295 | 169,000 | +0 | 0.01% | 49,855 |
| 2024-03-01 | 2024-02-28 | 0.295 | 169,000 | +0 | 0.01% | 49,855 |
| 2024-02-29 | 2024-02-27 | 0.295 | 169,000 | +0 | 0.01% | 49,855 |
| 2024-02-28 | 2024-02-26 | 0.285 | 169,000 | +0 | 0.01% | 48,165 |
| 2024-02-27 | 2024-02-23 | 0.295 | 169,000 | +0 | 0.01% | 49,855 |
| 2024-02-26 | 2024-02-22 | 0.285 | 169,000 | +0 | 0.01% | 48,165 |
| 2024-02-23 | 2024-02-21 | 0.290 | 169,000 | +0 | 0.01% | 49,010 |
| 2024-02-22 | 2024-02-20 | 0.290 | 169,000 | +0 | 0.01% | 49,010 |
| 2024-02-21 | 2024-02-19 | 0.295 | 169,000 | +0 | 0.01% | 49,855 |
| 2024-02-20 | 2024-02-16 | 0.300 | 169,000 | +0 | 0.01% | 50,700 |
| 2024-02-19 | 2024-02-15 | 0.295 | 169,000 | +0 | 0.01% | 49,855 |
| 2024-02-16 | 2024-02-14 | 0.290 | 169,000 | +0 | 0.01% | 49,010 |
| 2024-02-15 | 2024-02-09 | 0.280 | 169,000 | +0 | 0.01% | 47,320 |
| 2024-02-14 | 2024-02-07 | 0.310 | 169,000 | +0 | 0.01% | 52,390 |
| 2024-02-08 | 2024-02-06 | 0.310 | 169,000 | -1,000 | 0.01% | 52,390 |
| 2024-01-17 | 2024-01-15 | 0.330 | 170,000 | +1,000 | 0.01% | 56,100 |
| 2023-04-24 | 2023-04-20 | 0.365 | 169,000 | -286,000 | 0.01% | 61,685 |
| 2023-04-14 | 2023-04-12 | 0.365 | 455,000 | -284,000 | 0.03% | 166,075 |
| 2023-04-11 | 2023-04-04 | 0.425 | 739,000 | -42,000 | 0.05% | 314,075 |
| 2023-04-06 | 2023-04-03 | 0.425 | 781,000 | -30,000 | 0.05% | 331,925 |
| 2023-03-31 | 2023-03-29 | 0.430 | 811,000 | -120,000 | 0.06% | 348,730 |
| 2023-01-11 | 2023-01-09 | 0.440 | 931,000 | +720,000 | 0.06% | 409,640 |
| 2022-01-06 | 2022-01-04 | 0.780 | 211,000 | -58,000 | 0.01% | 164,580 |
| 2022-01-05 | 2022-01-03 | 0.760 | 269,000 | -15,000 | 0.02% | 204,440 |
| 2021-12-16 | 2021-12-14 | 0.600 | 284,000 | +1,000 | 0.02% | 170,400 |
| 2021-12-15 | 2021-12-13 | 0.620 | 283,000 | +2,000 | 0.02% | 175,460 |
| 2021-12-13 | 2021-12-09 | 0.590 | 281,000 | +58,000 | 0.02% | 165,790 |
| 2021-11-25 | 2021-11-23 | 0.620 | 223,000 | +2,000 | 0.01% | 138,260 |
| 2021-11-24 | 2021-11-22 | 0.640 | 221,000 | +4,000 | 0.01% | 141,440 |
| 2021-11-19 | 2021-11-17 | 0.650 | 217,000 | +1,000 | 0.01% | 141,050 |
| 2021-11-03 | 2021-11-01 | 0.720 | 216,000 | -60,000 | 0.01% | 155,520 |
| 2021-10-19 | 2021-10-15 | 0.730 | 276,000 | +60,000 | 0.02% | 201,480 |
| 2021-10-18 | 2021-10-12 | 0.700 | 216,000 | -63,000 | 0.01% | 151,200 |
| 2021-09-30 | 2021-09-28 | 0.590 | 279,000 | +63,000 | 0.02% | 164,610 |
| 2021-09-29 | 2021-09-27 | 0.690 | 216,000 | -56,000 | 0.01% | 149,040 |
| 2021-09-27 | 2021-09-23 | 0.720 | 272,000 | +56,000 | 0.02% | 195,840 |
| 2021-09-16 | 2021-09-14 | 0.790 | 216,000 | -23,000 | 0.01% | 170,640 |
| 2021-09-13 | 2021-09-09 | 0.790 | 239,000 | +1,000 | 0.02% | 188,810 |
| 2021-09-06 | 2021-09-02 | 0.810 | 238,000 | +24,000 | 0.02% | 192,780 |
| 2021-09-03 | 2021-09-01 | 0.780 | 214,000 | +1,000 | 0.01% | 166,920 |
| 2021-09-01 | 2021-08-30 | 0.780 | 213,000 | +1,000 | 0.01% | 166,140 |
| 2021-08-30 | 2021-08-26 | 0.810 | 212,000 | -76,000 | 0.01% | 171,720 |
| 2021-08-20 | 2021-08-18 | 0.790 | 288,000 | +1,000 | 0.02% | 227,520 |
| 2021-08-13 | 2021-08-11 | 0.800 | 287,000 | -4,000 | 0.02% | 229,600 |
| 2021-08-12 | 2021-08-10 | 0.820 | 291,000 | +4,000 | 0.02% | 238,620 |
| 2021-07-28 | 2021-07-26 | 0.820 | 287,000 | +10,000 | 0.02% | 235,340 |
| 2021-07-27 | 2021-07-23 | 0.860 | 277,000 | -39,000 | 0.02% | 238,220 |
| 2021-07-16 | 2021-07-14 | 0.890 | 316,000 | +39,000 | 0.02% | 281,240 |
| 2021-07-12 | 2021-07-08 | 0.770 | 277,000 | +40,000 | 0.02% | 213,290 |
| 2021-06-24 | 2021-06-22 | 0.990 | 237,000 | -26,000 | 0.02% | 234,630 |
| 2021-06-22 | 2021-06-18 | 1.000 | 263,000 | +26,000 | 0.02% | 263,000 |
| 2021-06-21 | 2021-06-17 | 1.030 | 237,000 | +26,000 | 0.02% | 244,110 |
| 2021-06-11 | 2021-06-09 | 1.150 | 211,000 | -166,000 | 0.01% | 242,650 |
| 2021-05-21 | 2021-05-18 | 0.790 | 377,000 | +24,000 | 0.03% | 297,830 |
| 2021-05-20 | 2021-05-17 | 0.820 | 353,000 | -46,000 | 0.02% | 289,460 |
| 2021-05-17 | 2021-05-13 | 0.820 | 399,000 | -90,000 | 0.03% | 327,180 |
| 2021-05-14 | 2021-05-12 | 0.840 | 489,000 | +30,000 | 0.03% | 410,760 |
| 2021-05-06 | 2021-05-04 | 0.880 | 459,000 | +46,000 | 0.03% | 403,920 |
| 2021-05-05 | 2021-05-03 | 0.890 | 413,000 | +10,000 | 0.03% | 367,570 |
| 2021-05-04 | 2021-04-30 | 0.910 | 403,000 | -39,000 | 0.03% | 366,730 |
| 2021-05-03 | 2021-04-29 | 0.950 | 442,000 | +50,000 | 0.03% | 419,900 |
| 2021-04-27 | 2021-04-23 | 0.900 | 392,000 | +57,000 | 0.03% | 352,800 |
| 2021-04-19 | 2021-04-15 | 0.950 | 335,000 | +30,000 | 0.02% | 318,250 |
| 2021-04-16 | 2021-04-14 | 0.950 | 305,000 | +40,000 | 0.02% | 289,750 |
| 2021-04-12 | 2021-04-08 | 0.990 | 265,000 | -18,000 | 0.02% | 262,350 |
| 2021-03-25 | 2021-03-23 | 1.000 | 283,000 | +18,000 | 0.02% | 283,000 |
| 2021-03-17 | 2021-03-15 | 1.200 | 265,000 | +41,000 | 0.02% | 318,000 |
| 2021-03-15 | 2021-03-11 | 1.550 | 224,000 | +13,000 | 0.01% | 347,200 |
| 2021-03-05 | 2021-03-03 | 1.740 | 211,000 | -276,000 | 0.01% | 367,140 |
| 2021-03-03 | 2021-03-01 | 1.810 | 487,000 | -117,000 | 0.03% | 881,470 |
| 2021-03-02 | 2021-02-26 | 1.440 | 604,000 | +17,000 | 0.04% | 869,760 |
| 2021-02-19 | 2021-02-17 | 2.400 | 587,000 | -9,000 | 0.04% | 1,408,800 |
| 2021-02-17 | 2021-02-11 | 1.500 | 596,000 | -2,000 | 0.04% | 894,000 |
| 2021-02-16 | 2021-02-09 | 1.470 | 598,000 | -3,000 | 0.04% | 879,060 |
| 2021-02-10 | 2021-02-08 | 1.520 | 601,000 | -25,000 | 0.04% | 913,520 |
| 2021-02-09 | 2021-02-05 | 1.520 | 626,000 | +382,000 | 0.04% | 951,520 |
| 2021-02-08 | 2021-02-04 | 1.470 | 244,000 | +14,000 | 0.02% | 358,680 |
| 2021-02-05 | 2021-02-03 | 1.290 | 230,000 | -20,000 | 0.02% | 296,700 |
| 2021-02-01 | 2021-01-28 | 1.120 | 250,000 | -57,000 | 0.02% | 280,000 |
| 2021-01-29 | 2021-01-27 | 0.960 | 307,000 | -2,090,000 | 0.02% | 294,720 |
| 2021-01-28 | 2021-01-26 | 0.950 | 2,397,000 | +2,090,000 | 0.16% | 2,277,150 |
| 2021-01-22 | 2021-01-20 | 0.780 | 307,000 | +66,000 | 0.02% | 239,460 |
| 2021-01-21 | 2021-01-19 | 0.750 | 241,000 | -2,635,000 | 0.02% | 180,750 |
| 2021-01-20 | 2021-01-18 | 0.780 | 2,876,000 | +2,635,000 | 0.19% | 2,243,280 |
| 2020-11-06 | 2020-11-04 | 0.760 | 241,000 | +20,000 | 0.02% | 183,160 |
| 2020-09-07 | 2020-09-03 | 0.960 | 221,000 | +42,000 | 0.01% | 212,160 |
| 2020-07-23 | 2020-07-21 | 1.120 | 179,000 | +10,000 | 0.01% | 200,480 |
| 2020-07-16 | 2020-07-14 | 1.210 | 169,000 | -2,000 | 0.01% | 204,490 |
| 2020-07-15 | 2020-07-13 | 1.170 | 171,000 | -39,000 | 0.01% | 200,070 |
| 2020-07-14 | 2020-07-10 | 1.220 | 210,000 | +10,000 | 0.01% | 256,200 |
| 2020-06-16 | 2020-06-12 | 1.010 | 200,000 | -1,000 | 0.01% | 202,000 |
| 2020-06-15 | 2020-06-11 | 1.000 | 201,000 | -2,000 | 0.01% | 201,000 |
| 2020-06-12 | 2020-06-10 | 1.040 | 203,000 | -3,000 | 0.01% | 211,120 |
| 2020-06-11 | 2020-06-09 | 0.940 | 206,000 | -2,000 | 0.01% | 193,640 |
| 2020-06-10 | 2020-06-08 | 0.940 | 208,000 | +4,000 | 0.01% | 195,520 |
| 2020-06-08 | 2020-06-04 | 0.930 | 204,000 | +6,000 | 0.01% | 189,720 |
| 2020-06-04 | 2020-06-02 | 0.900 | 198,000 | +12,000 | 0.01% | 178,200 |
| 2020-04-17 | 2020-04-15 | 1.250 | 186,000 | +3,000 | 0.01% | 232,500 |
| 2020-04-14 | 2020-04-08 | 1.310 | 183,000 | -5,000 | 0.01% | 239,730 |
| 2020-04-09 | 2020-04-07 | 1.330 | 188,000 | +5,000 | 0.01% | 250,040 |
| 2020-04-07 | 2020-04-03 | 1.370 | 183,000 | +4,000 | 0.01% | 250,710 |
| 2020-04-03 | 2020-04-01 | 1.440 | 179,000 | +10,000 | 0.01% | 257,760 |
| 2020-04-02 | 2020-03-31 | 1.570 | 169,000 | -2,000 | 0.01% | 265,330 |
| 2020-03-31 | 2020-03-27 | 1.460 | 171,000 | +2,000 | 0.01% | 249,660 |
| 2020-02-20 | 2020-02-18 | 1.680 | 169,000 | -1,000 | 0.01% | 283,920 |
| 2020-02-19 | 2020-02-17 | 1.760 | 170,000 | +1,000 | 0.01% | 299,200 |
| 2020-02-14 | 2020-02-12 | 1.310 | 169,000 | -65,000 | 0.01% | 221,390 |
| 2020-02-13 | 2020-02-11 | 1.350 | 234,000 | +30,000 | 0.02% | 315,900 |
| 2020-02-12 | 2020-02-10 | 1.340 | 204,000 | +35,000 | 0.01% | 273,360 |
| 2019-11-29 | 2019-11-27 | 3.600 | 169,000 | -14,000 | 0.01% | 608,400 |
| 2019-11-28 | 2019-11-26 | 4.040 | 183,000 | +2,000 | 0.01% | 739,320 |
| 2019-11-27 | 2019-11-25 | 4.000 | 181,000 | -3,000 | 0.01% | 724,000 |
| 2019-11-26 | 2019-11-22 | 2.630 | 184,000 | +14,000 | 0.01% | 483,920 |
| 2019-11-25 | 2019-11-21 | 0.455 | 170,000 | +1,000 | 0.01% | 77,350 |
| 2019-09-20 | 2019-09-18 | 6.830 | 169,000 | -5,000 | 0.01% | 1,154,270 |
| 2019-08-22 | 2019-08-20 | 8.280 | 174,000 | +5,000 | 0.01% | 1,440,720 |
| 2019-07-09 | 2019-07-05 | 5.450 | 169,000 | +80,000 | 0.01% | 921,050 |
| 2019-07-08 | 2019-07-04 | 5.650 | 89,000 | +19,000 | 0.01% | 502,850 |
| 2019-07-05 | 2019-07-03 | 5.700 | 70,000 | +20,000 | 0.00% | 399,000 |
| 2019-07-04 | 2019-07-02 | 5.730 | 50,000 | -11,000 | 0.00% | 286,500 |
| 2019-07-02 | 2019-06-27 | 5.570 | 61,000 | -10,000 | 0.00% | 339,770 |
| 2019-06-21 | 2019-06-19 | 5.480 | 71,000 | -20,000 | 0.00% | 389,080 |
| 2019-06-18 | 2019-06-14 | 5.120 | 91,000 | +81,000 | 0.01% | 465,920 |
| 2019-06-17 | 2019-06-13 | 5.520 | 10,000 | +10,000 | 0.00% | 55,200 |
| 2019-03-22 | 2019-03-20 | 5.090 | 0 | -4,000 | ||
| 2019-03-21 | 2019-03-19 | 5.330 | 4,000 | -6,000 | 0.00% | 21,320 |
| 2019-03-13 | 2019-03-11 | 6.340 | 10,000 | -20,000 | 0.00% | 63,400 |
| 2019-02-28 | 2019-02-26 | 4.870 | 30,000 | -14,000 | 0.00% | 146,100 |
| 2019-02-26 | 2019-02-22 | 5.000 | 44,000 | -53,000 | 0.00% | 220,000 |
| 2019-02-20 | 2019-02-18 | 4.700 | 97,000 | -29,000 | 0.01% | 455,900 |
| 2019-02-19 | 2019-02-15 | 4.670 | 126,000 | -3,000 | 0.01% | 588,420 |
| 2019-02-18 | 2019-02-14 | 4.660 | 129,000 | -21,000 | 0.01% | 601,140 |
| 2018-08-22 | 2018-08-20 | 3.708 | 150,000 | +12,857 | 0.01% | 556,172 |
| 2018-08-17 | 2018-08-15 | 3.467 | 137,143 | -62,171 | 0.01% | 475,500 |
| 2018-08-15 | 2018-08-13 | 3.456 | 199,314 | -47,543 | 0.01% | 688,879 |
| 2018-08-14 | 2018-08-10 | 3.555 | 246,857 | -8,229 | 0.02% | 877,499 |
| 2018-08-13 | 2018-08-09 | 3.609 | 255,086 | -86,857 | 0.02% | 920,701 |
| 2018-08-09 | 2018-08-07 | 3.653 | 341,943 | -73,143 | 0.03% | 1,249,161 |
| 2018-07-26 | 2018-07-24 | 3.598 | 415,086 | -27,428 | 0.03% | 1,493,661 |
| 2018-07-16 | 2018-07-12 | 3.358 | 442,514 | +27,428 | 0.03% | 1,485,879 |
| 2017-11-21 | 2017-11-17 | 1.302 | 415,086 | -571,428 | 0.03% | 540,260 |
| 2017-11-17 | 2017-11-15 | 1.247 | 986,514 | -3,657 | 0.07% | 1,230,060 |
| 2017-11-16 | 2017-11-14 | 1.280 | 990,171 | -1,344,000 | 0.07% | 1,267,109 |
| 2017-11-09 | 2017-11-07 | 1.378 | 2,334,171 | -91,429 | 0.17% | 3,216,779 |
| 2017-11-03 | 2017-11-01 | 1.444 | 2,425,600 | -914 | 0.18% | 3,501,960 |
| 2017-10-19 | 2017-10-17 | 1.411 | 2,426,514 | -149,943 | 0.18% | 3,423,660 |
| 2017-10-18 | 2017-10-16 | 1.433 | 2,576,457 | -8,229 | 0.19% | 3,691,580 |
| 2017-10-17 | 2017-10-13 | 1.422 | 2,584,686 | -93,257 | 0.19% | 3,675,100 |
| 2017-10-13 | 2017-10-11 | 1.433 | 2,677,943 | -22,857 | 0.19% | 3,836,990 |
| 2017-10-12 | 2017-10-10 | 1.422 | 2,700,800 | -91,429 | 0.20% | 3,840,200 |
| 2017-10-11 | 2017-10-09 | 1.433 | 2,792,229 | -168,228 | 0.20% | 4,000,741 |
| 2017-10-10 | 2017-10-06 | 1.444 | 2,960,457 | -100,572 | 0.21% | 4,274,160 |
| 2017-10-09 | 2017-10-04 | 1.444 | 3,061,029 | -100,571 | 0.22% | 4,419,361 |
| 2017-09-22 | 2017-09-20 | 1.509 | 3,161,600 | -91,429 | 0.23% | 4,772,040 |
| 2017-09-20 | 2017-09-18 | 1.498 | 3,253,029 | -91,428 | 0.24% | 4,874,461 |
| 2017-09-12 | 2017-09-08 | 1.455 | 3,344,457 | -128,000 | 0.24% | 4,865,140 |
| 2017-09-01 | 2017-08-30 | 1.433 | 3,472,457 | -1,829 | 0.25% | 4,975,380 |
| 2017-08-29 | 2017-08-25 | 1.488 | 3,474,286 | -91,428 | 0.25% | 5,168,000 |
| 2017-08-25 | 2017-08-22 | 1.477 | 3,565,714 | -48,457 | 0.26% | 5,265,000 |
| 2017-08-16 | 2017-08-14 | 1.411 | 3,614,171 | -164,572 | 0.26% | 5,099,369 |
| 2017-08-14 | 2017-08-10 | 1.400 | 3,778,743 | -21,028 | 0.27% | 5,290,240 |
| 2017-08-11 | 2017-08-09 | 1.400 | 3,799,771 | -274,286 | 0.28% | 5,319,679 |
| 2017-08-10 | 2017-08-08 | 1.389 | 4,074,057 | -91,429 | 0.29% | 5,659,120 |
| 2017-08-09 | 2017-08-07 | 1.411 | 4,165,486 | -91,428 | 0.30% | 5,877,240 |
| 2017-06-14 | 2017-06-12 | 1.433 | 4,256,914 | +1,828 | 0.31% | 6,099,360 |
| 2017-05-02 | 2017-04-27 | 1.509 | 4,255,086 | -45,714 | 0.31% | 6,422,520 |
| 2017-04-10 | 2017-04-06 | 1.542 | 4,300,800 | -5,486 | 0.31% | 6,632,640 |
| 2017-04-07 | 2017-04-05 | 1.542 | 4,306,286 | -166,400 | 0.31% | 6,641,100 |
| 2017-02-01 | 2017-01-25 | 1.586 | 4,472,686 | -137,143 | 0.32% | 7,093,400 |
| 2017-01-20 | 2017-01-18 | 1.531 | 4,609,829 | +137,143 | 0.33% | 7,058,801 |
| 2015-08-19 | 2015-08-17 | 1.028 | 4,472,686 | +144,457 | 0.42% | 4,598,480 |
| 2015-08-17 | 2015-08-13 | 1.094 | 4,328,229 | +160,915 | 0.41% | 4,734,000 |
| 2015-07-07 | 2015-07-03 | 1.181 | 4,167,314 | +32,000 | 0.39% | 4,922,640 |
| 2015-07-06 | 2015-07-02 | 1.225 | 4,135,314 | +54,857 | 0.39% | 5,065,760 |
| 2015-06-16 | 2015-06-12 | 1.378 | 4,080,457 | +54,857 | 0.38% | 5,623,380 |
| 2015-06-11 | 2015-06-09 | 1.367 | 4,025,600 | +91,429 | 0.38% | 5,503,750 |
| 2015-06-09 | 2015-06-05 | 1.422 | 3,934,171 | +45,714 | 0.37% | 5,593,899 |
| 2015-06-05 | 2015-06-03 | 1.422 | 3,888,457 | -914 | 0.37% | 5,528,900 |
| 2015-05-26 | 2015-05-21 | 1.488 | 3,889,371 | +914 | 0.37% | 5,785,439 |
| 2015-04-23 | 2015-04-21 | 1.006 | 3,888,457 | -40,229 | 0.37% | 3,912,760 |
| 2015-04-22 | 2015-04-20 | 1.017 | 3,928,686 | +36,572 | 0.37% | 3,996,210 |
| 2015-04-21 | 2015-04-17 | 1.105 | 3,892,114 | +182,857 | 0.37% | 4,299,570 |
| 2015-04-15 | 2015-04-13 | 1.203 | 3,709,257 | +23,771 | 0.35% | 4,462,700 |
| 2015-04-10 | 2015-04-08 | 1.050 | 3,685,486 | +91,429 | 0.35% | 3,869,760 |
| 2015-04-01 | 2015-03-30 | 1.323 | 3,594,057 | +30,171 | 0.34% | 4,756,510 |
| 2015-03-27 | 2015-03-25 | 1.323 | 3,563,886 | -142,628 | 0.34% | 4,716,580 |
| 2015-03-17 | 2015-03-13 | 1.072 | 3,706,514 | +182,857 | 0.35% | 3,972,920 |
| 2014-09-08 | 2014-09-04 | 1.542 | 3,523,657 | -4,572 | 0.33% | 5,434,140 |
| 2014-06-26 | 2014-06-24 | 1.794 | 3,528,229 | +109,715 | 0.33% | 6,328,761 |
| 2014-06-05 | 2014-06-03 | 1.871 | 3,418,514 | +20,348 | 0.32% | 6,394,361 |
| 2014-03-20 | 2014-03-18 | 1.771 | 3,398,166 | +30,901 | 0.32% | 6,019,790 |
| 2014-03-19 | 2014-03-17 | 1.793 | 3,367,265 | +15,450 | 0.32% | 6,039,149 |
| 2014-03-17 | 2014-03-13 | 1.860 | 3,351,815 | +47,260 | 0.32% | 6,232,720 |
| 2014-03-14 | 2014-03-12 | 1.915 | 3,304,555 | +45,442 | 0.31% | 6,326,640 |
| 2014-03-13 | 2014-03-11 | 1.860 | 3,259,113 | +45,442 | 0.31% | 6,060,340 |
| 2014-03-12 | 2014-03-10 | 1.826 | 3,213,671 | +69,072 | 0.30% | 5,869,760 |
| 2014-03-05 | 2014-03-03 | 1.760 | 3,144,599 | +90,885 | 0.30% | 5,536,001 |
| 2014-03-03 | 2014-02-27 | 1.727 | 3,053,714 | +18,177 | 0.29% | 5,275,200 |
| 2014-02-20 | 2014-02-18 | 1.694 | 3,035,537 | +227,210 | 0.29% | 5,143,599 |
| 2014-02-17 | 2014-02-13 | 1.727 | 2,808,327 | +4,545 | 0.27% | 4,851,301 |
| 2014-01-15 | 2014-01-13 | 1.606 | 2,803,782 | +78,160 | 0.27% | 4,504,099 |
| 2014-01-13 | 2014-01-09 | 1.639 | 2,725,622 | +221,758 | 0.26% | 4,468,510 |
| 2014-01-03 | 2013-12-31 | 1.496 | 2,503,864 | +222,667 | 0.24% | 3,746,800 |
| 2013-12-17 | 2013-12-13 | 1.573 | 2,281,197 | +19,994 | 0.22% | 3,589,300 |
| 2013-11-13 | 2013-11-11 | 1.562 | 2,261,203 | +10,906 | 0.21% | 3,532,960 |
| 2013-10-30 | 2013-10-28 | 1.562 | 2,250,297 | +18,177 | 0.21% | 3,515,921 |
| 2013-09-11 | 2013-09-09 | 1.573 | 2,232,120 | +26,357 | 0.21% | 3,512,080 |
| 2012-08-13 | 2012-08-09 | 1.265 | 2,205,763 | +8,179 | 0.21% | 2,791,050 |
| 2012-07-25 | 2012-07-23 | 1.331 | 2,197,584 | +909 | 0.21% | 2,925,780 |
| 2012-07-24 | 2012-07-20 | 1.276 | 2,196,675 | +90,885 | 0.21% | 2,803,720 |
| 2012-07-13 | 2012-07-11 | 1.254 | 2,105,790 | +38,171 | 0.20% | 2,641,379 |
| 2012-07-10 | 2012-07-06 | 1.320 | 2,067,619 | +313,551 | 0.20% | 2,730,000 |
| 2012-07-06 | 2012-07-04 | 1.298 | 1,754,068 | +372,626 | 0.17% | 2,277,400 |
| 2012-07-03 | 2012-06-28 | 1.309 | 1,381,442 | +1,381,442 | 0.13% | 1,808,800 |
| 2007-06-26 | 2007-06-22 | 1.318 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy