History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 612,000 | +0 | 0.03% | 257,040 |
| 2025-10-13 | 2025-10-09 | 0.455 | 612,000 | +0 | 0.03% | 278,460 |
| 2025-10-10 | 2025-10-08 | 0.430 | 612,000 | +0 | 0.03% | 263,160 |
| 2025-10-09 | 2025-10-06 | 0.425 | 612,000 | +0 | 0.03% | 260,100 |
| 2025-10-08 | 2025-10-03 | 0.415 | 612,000 | +0 | 0.03% | 253,980 |
| 2025-10-06 | 2025-10-02 | 0.420 | 612,000 | +0 | 0.03% | 257,040 |
| 2025-10-03 | 2025-09-30 | 0.420 | 612,000 | +0 | 0.03% | 257,040 |
| 2025-10-02 | 2025-09-29 | 0.420 | 612,000 | +0 | 0.03% | 257,040 |
| 2025-09-30 | 2025-09-26 | 0.425 | 612,000 | +0 | 0.03% | 260,100 |
| 2025-09-29 | 2025-09-25 | 0.405 | 612,000 | +0 | 0.03% | 247,860 |
| 2025-09-26 | 2025-09-24 | 0.415 | 612,000 | +81,000 | 0.03% | 253,980 |
| 2025-08-12 | 2025-08-08 | 0.510 | 531,000 | -33,000 | 0.03% | 270,810 |
| 2025-08-08 | 2025-08-06 | 0.495 | 564,000 | +1,000 | 0.03% | 279,180 |
| 2025-08-05 | 2025-08-01 | 0.435 | 563,000 | -218,000 | 0.03% | 244,905 |
| 2025-07-17 | 2025-07-15 | 0.410 | 781,000 | +8,000 | 0.04% | 320,210 |
| 2025-07-10 | 2025-07-08 | 0.400 | 773,000 | -210,000 | 0.04% | 309,200 |
| 2025-07-04 | 2025-07-02 | 0.350 | 983,000 | +4,000 | 0.05% | 344,050 |
| 2025-07-03 | 2025-06-30 | 0.360 | 979,000 | -407,000 | 0.05% | 352,440 |
| 2025-05-13 | 2025-05-09 | 0.320 | 1,386,000 | -50,000 | 0.10% | 443,520 |
| 2025-05-12 | 2025-05-08 | 0.325 | 1,436,000 | -20,000 | 0.10% | 466,700 |
| 2025-04-29 | 2025-04-25 | 0.330 | 1,456,000 | +152,000 | 0.10% | 480,480 |
| 2025-04-23 | 2025-04-17 | 0.360 | 1,304,000 | -2,000 | 0.09% | 469,440 |
| 2025-04-14 | 2025-04-10 | 0.305 | 1,306,000 | -65,000 | 0.09% | 398,330 |
| 2025-04-11 | 2025-04-09 | 0.310 | 1,371,000 | +210,000 | 0.10% | 425,010 |
| 2025-04-10 | 2025-04-08 | 0.310 | 1,161,000 | +211,000 | 0.08% | 359,910 |
| 2025-03-31 | 2025-03-27 | 0.370 | 950,000 | +198,000 | 0.07% | 351,500 |
| 2025-03-25 | 2025-03-21 | 0.395 | 752,000 | +65,000 | 0.05% | 297,040 |
| 2025-02-21 | 2025-02-19 | 0.405 | 687,000 | -3,000 | 0.05% | 278,235 |
| 2025-02-20 | 2025-02-18 | 0.380 | 690,000 | +2,000 | 0.05% | 262,200 |
| 2025-02-18 | 2025-02-14 | 0.440 | 688,000 | +201,000 | 0.05% | 302,720 |
| 2025-01-14 | 2025-01-10 | 0.365 | 487,000 | -316,000 | 0.03% | 177,755 |
| 2025-01-13 | 2025-01-09 | 0.355 | 803,000 | -137,000 | 0.06% | 285,065 |
| 2024-12-30 | 2024-12-24 | 0.335 | 940,000 | -2,000 | 0.07% | 314,900 |
| 2024-11-26 | 2024-11-22 | 0.320 | 942,000 | -1,000 | 0.07% | 301,440 |
| 2024-10-17 | 2024-10-15 | 0.290 | 943,000 | +14,000 | 0.07% | 273,470 |
| 2024-10-07 | 2024-10-03 | 0.325 | 929,000 | -377,000 | 0.06% | 301,925 |
| 2024-08-20 | 2024-08-16 | 0.265 | 1,306,000 | -1,000 | 0.09% | 346,090 |
| 2024-05-02 | 2024-04-29 | 0.285 | 1,307,000 | -15,000 | 0.09% | 372,495 |
| 2024-04-29 | 2024-04-25 | 0.290 | 1,322,000 | +15,000 | 0.09% | 383,380 |
| 2023-12-14 | 2023-12-12 | 0.270 | 1,307,000 | +1,000 | 0.09% | 352,890 |
| 2023-12-11 | 2023-12-07 | 0.300 | 1,306,000 | -2,000 | 0.09% | 391,800 |
| 2023-10-03 | 2023-09-28 | 0.300 | 1,308,000 | -3,000 | 0.09% | 392,400 |
| 2023-09-04 | 2023-08-30 | 0.305 | 1,311,000 | +2,000 | 0.09% | 399,855 |
| 2023-08-18 | 2023-08-16 | 0.300 | 1,309,000 | -119,000 | 0.09% | 392,700 |
| 2023-07-20 | 2023-07-18 | 0.275 | 1,428,000 | +2,000 | 0.10% | 392,700 |
| 2023-06-05 | 2023-06-01 | 0.305 | 1,426,000 | +310,000 | 0.10% | 434,930 |
| 2023-04-24 | 2023-04-20 | 0.365 | 1,116,000 | +171,000 | 0.08% | 407,340 |
| 2023-04-06 | 2023-04-03 | 0.425 | 945,000 | -3,000 | 0.07% | 401,625 |
| 2023-03-13 | 2023-03-09 | 0.385 | 948,000 | +95,000 | 0.07% | 364,980 |
| 2023-03-08 | 2023-03-06 | 0.385 | 853,000 | +55,000 | 0.06% | 328,405 |
| 2023-03-01 | 2023-02-27 | 0.375 | 798,000 | +1,000 | 0.06% | 299,250 |
| 2023-02-17 | 2023-02-15 | 0.390 | 797,000 | +313,000 | 0.06% | 310,830 |
| 2023-02-06 | 2023-02-02 | 0.425 | 484,000 | +1,000 | 0.03% | 205,700 |
| 2023-02-02 | 2023-01-31 | 0.395 | 483,000 | +310,000 | 0.03% | 190,785 |
| 2023-01-11 | 2023-01-09 | 0.440 | 173,000 | -666,000 | 0.01% | 76,120 |
| 2023-01-10 | 2023-01-06 | 0.415 | 839,000 | +80,000 | 0.06% | 348,185 |
| 2023-01-06 | 2023-01-04 | 0.440 | 759,000 | +10,000 | 0.05% | 333,960 |
| 2023-01-03 | 2022-12-29 | 0.440 | 749,000 | +4,000 | 0.05% | 329,560 |
| 2022-12-29 | 2022-12-23 | 0.445 | 745,000 | +5,000 | 0.05% | 331,525 |
| 2022-12-21 | 2022-12-19 | 0.440 | 740,000 | +3,000 | 0.05% | 325,600 |
| 2022-12-20 | 2022-12-16 | 0.470 | 737,000 | +2,000 | 0.05% | 346,390 |
| 2022-12-19 | 2022-12-15 | 0.470 | 735,000 | +1,000 | 0.05% | 345,450 |
| 2022-12-09 | 2022-12-07 | 0.455 | 734,000 | -20,000 | 0.05% | 333,970 |
| 2022-12-02 | 2022-11-30 | 0.420 | 754,000 | -48,000 | 0.05% | 316,680 |
| 2022-11-30 | 2022-11-28 | 0.395 | 802,000 | +21,000 | 0.06% | 316,790 |
| 2022-11-25 | 2022-11-23 | 0.440 | 781,000 | -16,000 | 0.05% | 343,640 |
| 2022-11-24 | 2022-11-22 | 0.410 | 797,000 | +24,000 | 0.05% | 326,770 |
| 2022-11-18 | 2022-11-16 | 0.440 | 773,000 | -6,000 | 0.05% | 340,120 |
| 2022-11-15 | 2022-11-11 | 0.450 | 779,000 | +92,000 | 0.05% | 350,550 |
| 2022-11-09 | 2022-11-07 | 0.465 | 687,000 | +5,000 | 0.05% | 319,455 |
| 2022-11-02 | 2022-10-31 | 0.440 | 682,000 | -15,000 | 0.05% | 300,080 |
| 2022-10-28 | 2022-10-26 | 0.395 | 697,000 | -25,000 | 0.05% | 275,315 |
| 2022-10-26 | 2022-10-24 | 0.400 | 722,000 | -50,000 | 0.05% | 288,800 |
| 2022-10-24 | 2022-10-20 | 0.415 | 772,000 | -3,000 | 0.05% | 320,380 |
| 2022-10-21 | 2022-10-19 | 0.380 | 775,000 | -162,000 | 0.05% | 294,500 |
| 2022-10-19 | 2022-10-17 | 0.380 | 937,000 | -1,000 | 0.06% | 356,060 |
| 2022-10-18 | 2022-10-14 | 0.350 | 938,000 | -7,000 | 0.06% | 328,300 |
| 2022-10-17 | 2022-10-13 | 0.330 | 945,000 | -30,000 | 0.06% | 311,850 |
| 2022-10-14 | 2022-10-12 | 0.310 | 975,000 | +310,000 | 0.07% | 302,250 |
| 2022-09-29 | 2022-09-27 | 0.350 | 665,000 | +21,000 | 0.04% | 232,750 |
| 2022-09-28 | 2022-09-26 | 0.360 | 644,000 | +134,000 | 0.04% | 231,840 |
| 2022-09-27 | 2022-09-23 | 0.370 | 510,000 | +124,000 | 0.03% | 188,700 |
| 2022-09-19 | 2022-09-15 | 0.400 | 386,000 | +1,000 | 0.03% | 154,400 |
| 2022-07-22 | 2022-07-20 | 0.460 | 385,000 | -10,000 | 0.03% | 177,100 |
| 2022-05-05 | 2022-05-03 | 0.520 | 395,000 | -8,000 | 0.03% | 205,400 |
| 2022-04-12 | 2022-04-08 | 0.550 | 403,000 | +48,000 | 0.03% | 221,650 |
| 2022-04-11 | 2022-04-07 | 0.550 | 355,000 | +18,000 | 0.02% | 195,250 |
| 2022-03-25 | 2022-03-23 | 0.590 | 337,000 | +64,000 | 0.02% | 198,830 |
| 2022-03-23 | 2022-03-21 | 0.550 | 273,000 | +100,000 | 0.02% | 150,150 |
| 2022-03-18 | 2022-03-16 | 0.580 | 173,000 | +10,000 | 0.01% | 100,340 |
| 2022-01-12 | 2022-01-10 | 0.750 | 163,000 | -2,000 | 0.01% | 122,250 |
| 2022-01-05 | 2022-01-03 | 0.760 | 165,000 | -6,000 | 0.01% | 125,400 |
| 2022-01-04 | 2021-12-31 | 0.770 | 171,000 | -14,000 | 0.01% | 131,670 |
| 2022-01-03 | 2021-12-29 | 0.730 | 185,000 | -39,000 | 0.01% | 135,050 |
| 2021-12-28 | 2021-12-22 | 0.640 | 224,000 | -8,000 | 0.01% | 143,360 |
| 2021-12-23 | 2021-12-21 | 0.630 | 232,000 | -9,000 | 0.02% | 146,160 |
| 2021-12-20 | 2021-12-16 | 0.620 | 241,000 | -11,000 | 0.02% | 149,420 |
| 2021-12-15 | 2021-12-13 | 0.620 | 252,000 | -6,000 | 0.02% | 156,240 |
| 2021-12-14 | 2021-12-10 | 0.620 | 258,000 | +8,000 | 0.02% | 159,960 |
| 2021-12-02 | 2021-11-30 | 0.600 | 250,000 | +5,000 | 0.02% | 150,000 |
| 2021-12-01 | 2021-11-29 | 0.590 | 245,000 | -10,000 | 0.02% | 144,550 |
| 2021-11-25 | 2021-11-23 | 0.620 | 255,000 | +6,000 | 0.02% | 158,100 |
| 2021-11-24 | 2021-11-22 | 0.640 | 249,000 | -30,000 | 0.02% | 159,360 |
| 2021-11-22 | 2021-11-18 | 0.640 | 279,000 | +2,000 | 0.02% | 178,560 |
| 2021-11-12 | 2021-11-10 | 0.640 | 277,000 | -4,000 | 0.02% | 177,280 |
| 2021-11-09 | 2021-11-05 | 0.660 | 281,000 | +2,000 | 0.02% | 185,460 |
| 2021-11-08 | 2021-11-04 | 0.660 | 279,000 | +5,000 | 0.02% | 184,140 |
| 2021-11-05 | 2021-11-03 | 0.660 | 274,000 | -2,000 | 0.02% | 180,840 |
| 2021-11-04 | 2021-11-02 | 0.680 | 276,000 | +8,000 | 0.02% | 187,680 |
| 2021-11-01 | 2021-10-28 | 0.730 | 268,000 | -1,000 | 0.02% | 195,640 |
| 2021-10-27 | 2021-10-25 | 0.720 | 269,000 | +10,000 | 0.02% | 193,680 |
| 2021-10-26 | 2021-10-22 | 0.770 | 259,000 | +20,000 | 0.02% | 199,430 |
| 2021-10-25 | 2021-10-21 | 0.770 | 239,000 | -20,000 | 0.02% | 184,030 |
| 2021-10-22 | 2021-10-20 | 0.720 | 259,000 | +10,000 | 0.02% | 186,480 |
| 2021-10-21 | 2021-10-19 | 0.730 | 249,000 | +12,000 | 0.02% | 181,770 |
| 2021-10-19 | 2021-10-15 | 0.730 | 237,000 | -33,000 | 0.02% | 173,010 |
| 2021-10-18 | 2021-10-12 | 0.700 | 270,000 | +32,000 | 0.02% | 189,000 |
| 2021-10-07 | 2021-10-05 | 0.580 | 238,000 | +50,000 | 0.02% | 138,040 |
| 2021-10-04 | 2021-09-29 | 0.590 | 188,000 | -10,000 | 0.01% | 110,920 |
| 2021-09-30 | 2021-09-28 | 0.590 | 198,000 | +10,000 | 0.01% | 116,820 |
| 2021-09-20 | 2021-09-16 | 0.760 | 188,000 | +5,000 | 0.01% | 142,880 |
| 2021-09-16 | 2021-09-14 | 0.790 | 183,000 | -14,000 | 0.01% | 144,570 |
| 2021-09-10 | 2021-09-08 | 0.800 | 197,000 | -24,000 | 0.01% | 157,600 |
| 2021-09-07 | 2021-09-03 | 0.810 | 221,000 | -14,000 | 0.01% | 179,010 |
| 2021-09-01 | 2021-08-30 | 0.780 | 235,000 | +24,000 | 0.02% | 183,300 |
| 2021-08-23 | 2021-08-19 | 0.790 | 211,000 | +1,000 | 0.01% | 166,690 |
| 2021-08-20 | 2021-08-18 | 0.790 | 210,000 | +13,000 | 0.01% | 165,900 |
| 2021-08-03 | 2021-07-30 | 0.840 | 197,000 | +5,000 | 0.01% | 165,480 |
| 2021-08-02 | 2021-07-29 | 0.840 | 192,000 | -5,000 | 0.01% | 161,280 |
| 2021-07-29 | 2021-07-27 | 0.790 | 197,000 | +3,000 | 0.01% | 155,630 |
| 2021-07-28 | 2021-07-26 | 0.820 | 194,000 | -1,000 | 0.01% | 159,080 |
| 2021-07-26 | 2021-07-22 | 0.870 | 195,000 | -20,000 | 0.01% | 169,650 |
| 2021-07-23 | 2021-07-21 | 0.820 | 215,000 | +20,000 | 0.01% | 176,300 |
| 2021-07-21 | 2021-07-19 | 0.850 | 195,000 | +10,000 | 0.01% | 165,750 |
| 2021-07-15 | 2021-07-13 | 0.910 | 185,000 | -11,000 | 0.01% | 168,350 |
| 2021-07-14 | 2021-07-12 | 0.810 | 196,000 | +30,000 | 0.01% | 158,760 |
| 2021-07-13 | 2021-07-09 | 0.820 | 166,000 | +2,000 | 0.01% | 136,120 |
| 2021-07-12 | 2021-07-08 | 0.770 | 164,000 | -10,000 | 0.01% | 126,280 |
| 2021-07-09 | 2021-07-07 | 0.790 | 174,000 | +46,000 | 0.01% | 137,460 |
| 2021-07-06 | 2021-07-02 | 0.870 | 128,000 | -1,000 | 0.01% | 111,360 |
| 2021-06-21 | 2021-06-17 | 1.030 | 129,000 | -18,000 | 0.01% | 132,870 |
| 2021-06-17 | 2021-06-15 | 1.050 | 147,000 | +2,000 | 0.01% | 154,350 |
| 2021-06-16 | 2021-06-11 | 1.120 | 145,000 | -14,000 | 0.01% | 162,400 |
| 2021-06-15 | 2021-06-10 | 1.140 | 159,000 | -26,000 | 0.01% | 181,260 |
| 2021-06-11 | 2021-06-09 | 1.150 | 185,000 | +36,000 | 0.01% | 212,750 |
| 2021-06-10 | 2021-06-08 | 1.100 | 149,000 | +2,000 | 0.01% | 163,900 |
| 2021-06-09 | 2021-06-07 | 1.150 | 147,000 | +2,000 | 0.01% | 169,050 |
| 2021-06-08 | 2021-06-04 | 1.130 | 145,000 | -68,000 | 0.01% | 163,850 |
| 2021-06-07 | 2021-06-03 | 1.070 | 213,000 | +75,000 | 0.01% | 227,910 |
| 2021-06-04 | 2021-06-02 | 1.190 | 138,000 | -55,000 | 0.01% | 164,220 |
| 2021-06-03 | 2021-06-01 | 1.070 | 193,000 | -58,000 | 0.01% | 206,510 |
| 2021-06-02 | 2021-05-31 | 0.800 | 251,000 | +2,000 | 0.02% | 200,800 |
| 2021-05-31 | 2021-05-27 | 0.790 | 249,000 | -2,000 | 0.02% | 196,710 |
| 2021-05-27 | 2021-05-25 | 0.770 | 251,000 | +16,000 | 0.02% | 193,270 |
| 2021-05-21 | 2021-05-18 | 0.790 | 235,000 | +1,000 | 0.02% | 185,650 |
| 2021-05-18 | 2021-05-14 | 0.810 | 234,000 | +1,000 | 0.02% | 189,540 |
| 2021-05-17 | 2021-05-13 | 0.820 | 233,000 | +1,000 | 0.02% | 191,060 |
| 2021-05-13 | 2021-05-11 | 0.820 | 232,000 | +10,000 | 0.02% | 190,240 |
| 2021-05-12 | 2021-05-10 | 0.820 | 222,000 | +2,000 | 0.01% | 182,040 |
| 2021-05-10 | 2021-05-06 | 0.840 | 220,000 | +64,000 | 0.01% | 184,800 |
| 2021-05-07 | 2021-05-05 | 0.870 | 156,000 | -11,000 | 0.01% | 135,720 |
| 2021-05-04 | 2021-04-30 | 0.910 | 167,000 | +19,000 | 0.01% | 151,970 |
| 2021-04-30 | 2021-04-28 | 0.880 | 148,000 | -4,000 | 0.01% | 130,240 |
| 2021-04-27 | 2021-04-23 | 0.900 | 152,000 | +24,000 | 0.01% | 136,800 |
| 2021-04-26 | 2021-04-22 | 0.920 | 128,000 | +10,000 | 0.01% | 117,760 |
| 2021-04-19 | 2021-04-15 | 0.950 | 118,000 | +12,000 | 0.01% | 112,100 |
| 2021-04-14 | 2021-04-12 | 1.000 | 106,000 | -2,000 | 0.01% | 106,000 |
| 2021-04-13 | 2021-04-09 | 1.010 | 108,000 | -1,000 | 0.01% | 109,080 |
| 2021-04-09 | 2021-04-07 | 1.000 | 109,000 | -12,000 | 0.01% | 109,000 |
| 2021-04-07 | 2021-03-31 | 0.910 | 121,000 | +7,000 | 0.01% | 110,110 |
| 2021-04-01 | 2021-03-30 | 1.000 | 114,000 | +16,000 | 0.01% | 114,000 |
| 2021-03-31 | 2021-03-29 | 1.030 | 98,000 | -30,000 | 0.01% | 100,940 |
| 2021-03-30 | 2021-03-26 | 1.000 | 128,000 | -15,000 | 0.01% | 128,000 |
| 2021-03-26 | 2021-03-24 | 0.950 | 143,000 | +7,000 | 0.01% | 135,850 |
| 2021-03-25 | 2021-03-23 | 1.000 | 136,000 | +48,000 | 0.01% | 136,000 |
| 2021-03-24 | 2021-03-22 | 1.080 | 88,000 | -30,000 | 0.01% | 95,040 |
| 2021-03-23 | 2021-03-19 | 1.100 | 118,000 | -5,000 | 0.01% | 129,800 |
| 2021-03-22 | 2021-03-18 | 1.090 | 123,000 | +30,000 | 0.01% | 134,070 |
| 2021-03-19 | 2021-03-17 | 1.130 | 93,000 | -93,000 | 0.01% | 105,090 |
| 2021-03-18 | 2021-03-16 | 1.050 | 186,000 | +29,000 | 0.01% | 195,300 |
| 2021-03-17 | 2021-03-15 | 1.200 | 157,000 | +92,000 | 0.01% | 188,400 |
| 2021-03-15 | 2021-03-11 | 1.550 | 65,000 | +7,000 | 0.00% | 100,750 |
| 2021-03-10 | 2021-03-08 | 1.630 | 58,000 | -1,000 | 0.00% | 94,540 |
| 2021-03-09 | 2021-03-05 | 1.670 | 59,000 | -15,000 | 0.00% | 98,530 |
| 2021-03-08 | 2021-03-04 | 1.670 | 74,000 | -15,000 | 0.00% | 123,580 |
| 2021-03-05 | 2021-03-03 | 1.740 | 89,000 | +12,000 | 0.01% | 154,860 |
| 2021-03-04 | 2021-03-02 | 1.550 | 77,000 | -9,000 | 0.01% | 119,350 |
| 2021-03-03 | 2021-03-01 | 1.810 | 86,000 | +17,000 | 0.01% | 155,660 |
| 2021-03-02 | 2021-02-26 | 1.440 | 69,000 | +8,000 | 0.00% | 99,360 |
| 2021-02-25 | 2021-02-23 | 1.610 | 61,000 | +4,000 | 0.00% | 98,210 |
| 2021-02-24 | 2021-02-22 | 1.730 | 57,000 | -3,000 | 0.00% | 98,610 |
| 2021-02-23 | 2021-02-19 | 1.880 | 60,000 | +14,000 | 0.00% | 112,800 |
| 2021-02-22 | 2021-02-18 | 1.920 | 46,000 | -6,000 | 0.00% | 88,320 |
| 2021-02-19 | 2021-02-17 | 2.400 | 52,000 | +1,000 | 0.00% | 124,800 |
| 2021-02-18 | 2021-02-16 | 2.480 | 51,000 | -8,000 | 0.00% | 126,480 |
| 2021-02-17 | 2021-02-11 | 1.500 | 59,000 | -14,000 | 0.00% | 88,500 |
| 2021-02-16 | 2021-02-09 | 1.470 | 73,000 | -20,000 | 0.00% | 107,310 |
| 2021-02-10 | 2021-02-08 | 1.520 | 93,000 | -338,000 | 0.01% | 141,360 |
| 2021-02-09 | 2021-02-05 | 1.520 | 431,000 | +352,000 | 0.03% | 655,120 |
| 2021-02-08 | 2021-02-04 | 1.470 | 79,000 | -48,000 | 0.01% | 116,130 |
| 2021-02-05 | 2021-02-03 | 1.290 | 127,000 | -61,000 | 0.01% | 163,830 |
| 2021-02-04 | 2021-02-02 | 1.030 | 188,000 | +16,000 | 0.01% | 193,640 |
| 2021-02-03 | 2021-02-01 | 0.980 | 172,000 | -49,000 | 0.01% | 168,560 |
| 2021-02-02 | 2021-01-29 | 1.030 | 221,000 | -25,000 | 0.01% | 227,630 |
| 2021-02-01 | 2021-01-28 | 1.120 | 246,000 | -192,000 | 0.02% | 275,520 |
| 2021-01-29 | 2021-01-27 | 0.960 | 438,000 | -17,000 | 0.03% | 420,480 |
| 2021-01-28 | 2021-01-26 | 0.950 | 455,000 | -8,000 | 0.03% | 432,250 |
| 2021-01-27 | 2021-01-25 | 0.930 | 463,000 | +2,000 | 0.03% | 430,590 |
| 2021-01-26 | 2021-01-22 | 0.880 | 461,000 | +8,000 | 0.03% | 405,680 |
| 2021-01-22 | 2021-01-20 | 0.780 | 453,000 | +1,000 | 0.03% | 353,340 |
| 2021-01-12 | 2021-01-08 | 0.730 | 452,000 | -7,000 | 0.03% | 329,960 |
| 2020-12-28 | 2020-12-22 | 0.700 | 459,000 | -1,000 | 0.03% | 321,300 |
| 2020-12-01 | 2020-11-27 | 0.780 | 460,000 | -37,000 | 0.03% | 358,800 |
| 2020-11-25 | 2020-11-23 | 0.770 | 497,000 | -40,000 | 0.03% | 382,690 |
| 2020-11-20 | 2020-11-18 | 0.760 | 537,000 | +37,000 | 0.04% | 408,120 |
| 2020-11-17 | 2020-11-13 | 0.750 | 500,000 | -3,000 | 0.03% | 375,000 |
| 2020-11-13 | 2020-11-11 | 0.770 | 503,000 | -7,000 | 0.03% | 387,310 |
| 2020-11-10 | 2020-11-06 | 0.770 | 510,000 | -1,000 | 0.03% | 392,700 |
| 2020-11-06 | 2020-11-04 | 0.760 | 511,000 | +8,000 | 0.03% | 388,360 |
| 2020-10-28 | 2020-10-23 | 0.750 | 503,000 | -138,000 | 0.03% | 377,250 |
| 2020-10-19 | 2020-10-15 | 0.750 | 641,000 | +138,000 | 0.04% | 480,750 |
| 2020-10-16 | 2020-10-14 | 0.750 | 503,000 | -245,000 | 0.03% | 377,250 |
| 2020-10-14 | 2020-10-09 | 0.740 | 748,000 | +231,000 | 0.05% | 553,520 |
| 2020-10-09 | 2020-10-07 | 0.740 | 517,000 | -17,000 | 0.03% | 382,580 |
| 2020-10-08 | 2020-10-06 | 0.690 | 534,000 | +10,000 | 0.04% | 368,460 |
| 2020-09-29 | 2020-09-25 | 0.730 | 524,000 | -61,000 | 0.04% | 382,520 |
| 2020-09-28 | 2020-09-24 | 0.790 | 585,000 | +54,000 | 0.04% | 462,150 |
| 2020-09-24 | 2020-09-22 | 0.850 | 531,000 | -1,000 | 0.04% | 451,350 |
| 2020-09-23 | 2020-09-21 | 0.860 | 532,000 | +64,000 | 0.04% | 457,520 |
| 2020-09-21 | 2020-09-17 | 0.920 | 468,000 | +6,000 | 0.03% | 430,560 |
| 2020-09-16 | 2020-09-14 | 0.940 | 462,000 | +14,000 | 0.03% | 434,280 |
| 2020-09-11 | 2020-09-09 | 0.950 | 448,000 | -86,000 | 0.03% | 425,600 |
| 2020-09-09 | 2020-09-07 | 0.980 | 534,000 | +20,000 | 0.04% | 523,320 |
| 2020-09-08 | 2020-09-04 | 0.970 | 514,000 | +52,000 | 0.03% | 498,580 |
| 2020-09-07 | 2020-09-03 | 0.960 | 462,000 | +105,000 | 0.03% | 443,520 |
| 2020-09-04 | 2020-09-02 | 0.940 | 357,000 | +10,000 | 0.02% | 335,580 |
| 2020-08-28 | 2020-08-26 | 0.940 | 347,000 | +2,000 | 0.02% | 326,180 |
| 2020-08-27 | 2020-08-25 | 0.930 | 345,000 | +8,000 | 0.02% | 320,850 |
| 2020-08-24 | 2020-08-20 | 0.920 | 337,000 | +2,000 | 0.02% | 310,040 |
| 2020-08-14 | 2020-08-12 | 1.010 | 335,000 | +10,000 | 0.02% | 338,350 |
| 2020-08-03 | 2020-07-30 | 0.980 | 325,000 | +52,000 | 0.02% | 318,500 |
| 2020-07-30 | 2020-07-28 | 0.980 | 273,000 | +52,000 | 0.02% | 267,540 |
| 2020-07-29 | 2020-07-27 | 0.980 | 221,000 | +71,000 | 0.01% | 216,580 |
| 2020-07-27 | 2020-07-23 | 1.060 | 150,000 | -26,000 | 0.01% | 159,000 |
| 2020-07-24 | 2020-07-22 | 1.080 | 176,000 | +26,000 | 0.01% | 190,080 |
| 2020-07-22 | 2020-07-20 | 1.090 | 150,000 | -26,000 | 0.01% | 163,500 |
| 2020-07-21 | 2020-07-17 | 1.120 | 176,000 | +1,000 | 0.01% | 197,120 |
| 2020-07-20 | 2020-07-16 | 1.100 | 175,000 | +31,000 | 0.01% | 192,500 |
| 2020-07-17 | 2020-07-15 | 1.190 | 144,000 | -2,000 | 0.01% | 171,360 |
| 2020-07-16 | 2020-07-14 | 1.210 | 146,000 | -73,000 | 0.01% | 176,660 |
| 2020-07-15 | 2020-07-13 | 1.170 | 219,000 | -10,000 | 0.01% | 256,230 |
| 2020-07-14 | 2020-07-10 | 1.220 | 229,000 | -20,000 | 0.02% | 279,380 |
| 2020-07-13 | 2020-07-09 | 1.020 | 249,000 | -3,000 | 0.02% | 253,980 |
| 2020-07-08 | 2020-07-06 | 1.000 | 252,000 | -58,000 | 0.02% | 252,000 |
| 2020-07-07 | 2020-07-03 | 1.000 | 310,000 | +6,000 | 0.02% | 310,000 |
| 2020-07-06 | 2020-07-02 | 0.990 | 304,000 | +13,000 | 0.02% | 300,960 |
| 2020-07-03 | 2020-06-30 | 0.970 | 291,000 | -34,000 | 0.02% | 282,270 |
| 2020-07-02 | 2020-06-29 | 0.980 | 325,000 | +26,000 | 0.02% | 318,500 |
| 2020-06-30 | 2020-06-26 | 1.000 | 299,000 | +18,000 | 0.02% | 299,000 |
| 2020-06-29 | 2020-06-24 | 0.970 | 281,000 | +4,000 | 0.02% | 272,570 |
| 2020-06-26 | 2020-06-23 | 0.990 | 277,000 | +8,000 | 0.02% | 274,230 |
| 2020-06-24 | 2020-06-22 | 1.000 | 269,000 | -15,000 | 0.02% | 269,000 |
| 2020-06-23 | 2020-06-19 | 1.000 | 284,000 | +4,000 | 0.02% | 284,000 |
| 2020-06-19 | 2020-06-17 | 1.000 | 280,000 | +4,000 | 0.02% | 280,000 |
| 2020-06-18 | 2020-06-16 | 1.010 | 276,000 | +20,000 | 0.02% | 278,760 |
| 2020-06-17 | 2020-06-15 | 0.980 | 256,000 | +13,000 | 0.02% | 250,880 |
| 2020-06-16 | 2020-06-12 | 1.010 | 243,000 | -11,000 | 0.02% | 245,430 |
| 2020-06-12 | 2020-06-10 | 1.040 | 254,000 | -7,000 | 0.02% | 264,160 |
| 2020-06-05 | 2020-06-03 | 0.870 | 261,000 | +11,000 | 0.02% | 227,070 |
| 2020-06-04 | 2020-06-02 | 0.900 | 250,000 | +45,000 | 0.02% | 225,000 |
| 2020-05-29 | 2020-05-27 | 0.950 | 205,000 | +2,000 | 0.01% | 194,750 |
| 2020-05-25 | 2020-05-21 | 1.090 | 203,000 | -1,000 | 0.01% | 221,270 |
| 2020-05-22 | 2020-05-20 | 1.110 | 204,000 | -5,000 | 0.01% | 226,440 |
| 2020-04-29 | 2020-04-27 | 1.210 | 209,000 | +1,000 | 0.01% | 252,890 |
| 2020-04-28 | 2020-04-24 | 1.170 | 208,000 | +6,000 | 0.01% | 243,360 |
| 2020-04-27 | 2020-04-23 | 1.180 | 202,000 | +77,000 | 0.01% | 238,360 |
| 2020-04-22 | 2020-04-20 | 1.260 | 125,000 | -9,000 | 0.01% | 157,500 |
| 2020-04-21 | 2020-04-17 | 1.230 | 134,000 | +9,000 | 0.01% | 164,820 |
| 2020-04-15 | 2020-04-09 | 1.310 | 125,000 | +2,000 | 0.01% | 163,750 |
| 2020-04-14 | 2020-04-08 | 1.310 | 123,000 | +1,000 | 0.01% | 161,130 |
| 2020-04-07 | 2020-04-03 | 1.370 | 122,000 | +7,000 | 0.01% | 167,140 |
| 2020-04-01 | 2020-03-30 | 1.480 | 115,000 | +2,000 | 0.01% | 170,200 |
| 2020-03-31 | 2020-03-27 | 1.460 | 113,000 | +1,000 | 0.01% | 164,980 |
| 2020-03-30 | 2020-03-26 | 1.330 | 112,000 | -1,000 | 0.01% | 148,960 |
| 2020-03-27 | 2020-03-25 | 1.330 | 113,000 | +2,000 | 0.01% | 150,290 |
| 2020-03-26 | 2020-03-24 | 1.280 | 111,000 | -1,000 | 0.01% | 142,080 |
| 2020-03-20 | 2020-03-18 | 1.280 | 112,000 | -108,000 | 0.01% | 143,360 |
| 2020-03-19 | 2020-03-17 | 1.370 | 220,000 | -20,000 | 0.01% | 301,400 |
| 2020-03-18 | 2020-03-16 | 1.450 | 240,000 | +120,000 | 0.02% | 348,000 |
| 2020-03-17 | 2020-03-13 | 1.260 | 120,000 | +1,000 | 0.01% | 151,200 |
| 2020-03-12 | 2020-03-10 | 1.320 | 119,000 | +19,000 | 0.01% | 157,080 |
| 2020-03-11 | 2020-03-09 | 1.400 | 100,000 | -10,000 | 0.01% | 140,000 |
| 2020-03-10 | 2020-03-06 | 1.470 | 110,000 | -1,000 | 0.01% | 161,700 |
| 2020-03-09 | 2020-03-05 | 1.520 | 111,000 | -10,000 | 0.01% | 168,720 |
| 2020-03-06 | 2020-03-04 | 1.460 | 121,000 | +4,000 | 0.01% | 176,660 |
| 2020-03-05 | 2020-03-03 | 1.480 | 117,000 | -52,000 | 0.01% | 173,160 |
| 2020-03-04 | 2020-03-02 | 1.500 | 169,000 | +55,000 | 0.01% | 253,500 |
| 2020-03-03 | 2020-02-28 | 1.460 | 114,000 | -30,000 | 0.01% | 166,440 |
| 2020-03-02 | 2020-02-27 | 1.490 | 144,000 | -52,000 | 0.01% | 214,560 |
| 2020-02-28 | 2020-02-26 | 1.530 | 196,000 | -14,000 | 0.01% | 299,880 |
| 2020-02-27 | 2020-02-25 | 1.510 | 210,000 | +79,000 | 0.01% | 317,100 |
| 2020-02-26 | 2020-02-24 | 1.430 | 131,000 | -44,000 | 0.01% | 187,330 |
| 2020-02-25 | 2020-02-21 | 1.510 | 175,000 | -7,000 | 0.01% | 264,250 |
| 2020-02-24 | 2020-02-20 | 1.560 | 182,000 | +61,000 | 0.01% | 283,920 |
| 2020-02-21 | 2020-02-19 | 1.490 | 121,000 | -13,000 | 0.01% | 180,290 |
| 2020-02-20 | 2020-02-18 | 1.680 | 134,000 | -153,000 | 0.01% | 225,120 |
| 2020-02-19 | 2020-02-17 | 1.760 | 287,000 | +39,000 | 0.02% | 505,120 |
| 2020-02-17 | 2020-02-13 | 1.260 | 248,000 | +1,000 | 0.02% | 312,480 |
| 2020-02-14 | 2020-02-12 | 1.310 | 247,000 | -101,000 | 0.02% | 323,570 |
| 2020-02-13 | 2020-02-11 | 1.350 | 348,000 | +243,000 | 0.02% | 469,800 |
| 2020-02-12 | 2020-02-10 | 1.340 | 105,000 | +84,000 | 0.01% | 140,700 |
| 2020-02-11 | 2020-02-07 | 2.390 | 21,000 | +4,000 | 0.00% | 50,190 |
| 2020-02-10 | 2020-02-06 | 2.460 | 17,000 | -2,000 | 0.00% | 41,820 |
| 2020-02-07 | 2020-02-05 | 2.720 | 19,000 | +15,000 | 0.00% | 51,680 |
| 2020-02-06 | 2020-02-04 | 3.020 | 4,000 | +1,000 | 0.00% | 12,080 |
| 2020-02-03 | 2020-01-30 | 3.400 | 3,000 | -12,000 | 0.00% | 10,200 |
| 2020-01-31 | 2020-01-29 | 3.450 | 15,000 | +12,000 | 0.00% | 51,750 |
| 2020-01-13 | 2020-01-09 | 3.470 | 3,000 | -1,000 | 0.00% | 10,410 |
| 2020-01-09 | 2020-01-07 | 3.500 | 4,000 | +1,000 | 0.00% | 14,000 |
| 2019-12-19 | 2019-12-17 | 3.700 | 3,000 | -1,000 | 0.00% | 11,100 |
| 2019-12-16 | 2019-12-12 | 3.740 | 4,000 | -1,000 | 0.00% | 14,960 |
| 2019-12-12 | 2019-12-10 | 3.640 | 5,000 | +1,000 | 0.00% | 18,200 |
| 2019-12-11 | 2019-12-09 | 3.550 | 4,000 | -11,000 | 0.00% | 14,200 |
| 2019-12-10 | 2019-12-06 | 3.520 | 15,000 | -10,000 | 0.00% | 52,800 |
| 2019-12-06 | 2019-12-04 | 3.410 | 25,000 | -2,000 | 0.00% | 85,250 |
| 2019-12-05 | 2019-12-03 | 3.430 | 27,000 | -157,000 | 0.00% | 92,610 |
| 2019-12-04 | 2019-12-02 | 3.410 | 184,000 | +148,000 | 0.01% | 627,440 |
| 2019-12-03 | 2019-11-29 | 3.480 | 36,000 | +5,000 | 0.00% | 125,280 |
| 2019-12-02 | 2019-11-28 | 3.440 | 31,000 | +19,000 | 0.00% | 106,640 |
| 2019-11-29 | 2019-11-27 | 3.600 | 12,000 | -75,000 | 0.00% | 43,200 |
| 2019-11-28 | 2019-11-26 | 4.040 | 87,000 | +24,000 | 0.01% | 351,480 |
| 2019-11-27 | 2019-11-25 | 4.000 | 63,000 | -298,000 | 0.00% | 252,000 |
| 2019-11-26 | 2019-11-22 | 2.630 | 361,000 | -4,000 | 0.02% | 949,430 |
| 2019-11-25 | 2019-11-21 | 0.455 | 365,000 | +215,000 | 0.02% | 166,075 |
| 2019-11-22 | 2019-11-20 | 4.580 | 150,000 | +52,000 | 0.01% | 687,000 |
| 2019-11-21 | 2019-11-19 | 4.640 | 98,000 | -110,000 | 0.01% | 454,720 |
| 2019-11-20 | 2019-11-18 | 4.460 | 208,000 | +110,000 | 0.01% | 927,680 |
| 2019-11-19 | 2019-11-15 | 4.420 | 98,000 | -87,000 | 0.01% | 433,160 |
| 2019-11-18 | 2019-11-14 | 4.350 | 185,000 | +87,000 | 0.01% | 804,750 |
| 2019-11-15 | 2019-11-13 | 4.390 | 98,000 | -110,000 | 0.01% | 430,220 |
| 2019-11-14 | 2019-11-12 | 4.410 | 208,000 | +20,000 | 0.01% | 917,280 |
| 2019-11-13 | 2019-11-11 | 4.240 | 188,000 | -15,000 | 0.01% | 797,120 |
| 2019-11-12 | 2019-11-08 | 4.680 | 203,000 | +105,000 | 0.01% | 950,040 |
| 2019-11-11 | 2019-11-07 | 4.730 | 98,000 | -90,000 | 0.01% | 463,540 |
| 2019-11-08 | 2019-11-06 | 4.580 | 188,000 | +90,000 | 0.01% | 861,040 |
| 2019-11-07 | 2019-11-05 | 4.660 | 98,000 | -132,000 | 0.01% | 456,680 |
| 2019-11-06 | 2019-11-04 | 5.030 | 230,000 | +131,000 | 0.02% | 1,156,900 |
| 2019-11-05 | 2019-11-01 | 4.900 | 99,000 | -88,000 | 0.01% | 485,100 |
| 2019-11-04 | 2019-10-31 | 4.850 | 187,000 | +89,000 | 0.01% | 906,950 |
| 2019-11-01 | 2019-10-30 | 4.950 | 98,000 | -100,000 | 0.01% | 485,100 |
| 2019-10-31 | 2019-10-29 | 4.760 | 198,000 | +100,000 | 0.01% | 942,480 |
| 2019-10-30 | 2019-10-28 | 4.770 | 98,000 | -111,000 | 0.01% | 467,460 |
| 2019-10-29 | 2019-10-25 | 4.720 | 209,000 | +111,000 | 0.01% | 986,480 |
| 2019-10-28 | 2019-10-24 | 4.920 | 98,000 | -100,000 | 0.01% | 482,160 |
| 2019-10-25 | 2019-10-23 | 4.790 | 198,000 | +100,000 | 0.01% | 948,420 |
| 2019-10-24 | 2019-10-22 | 4.670 | 98,000 | -108,000 | 0.01% | 457,660 |
| 2019-10-23 | 2019-10-21 | 4.650 | 206,000 | +108,000 | 0.01% | 957,900 |
| 2019-10-22 | 2019-10-18 | 5.050 | 98,000 | -80,000 | 0.01% | 494,900 |
| 2019-10-21 | 2019-10-17 | 5.010 | 178,000 | -1,000 | 0.01% | 891,780 |
| 2019-10-17 | 2019-10-15 | 6.000 | 179,000 | +80,000 | 0.01% | 1,074,000 |
| 2019-10-16 | 2019-10-14 | 5.620 | 99,000 | -85,000 | 0.01% | 556,380 |
| 2019-10-11 | 2019-10-09 | 5.420 | 184,000 | +9,000 | 0.01% | 997,280 |
| 2019-10-10 | 2019-10-08 | 5.800 | 175,000 | -47,000 | 0.01% | 1,015,000 |
| 2019-10-09 | 2019-10-04 | 5.360 | 222,000 | +83,000 | 0.01% | 1,189,920 |
| 2019-10-08 | 2019-10-03 | 5.600 | 139,000 | -30,000 | 0.01% | 778,400 |
| 2019-10-03 | 2019-09-30 | 6.060 | 169,000 | -9,000 | 0.01% | 1,024,140 |
| 2019-10-02 | 2019-09-27 | 5.620 | 178,000 | -1,000 | 0.01% | 1,000,360 |
| 2019-09-30 | 2019-09-26 | 5.950 | 179,000 | +3,000 | 0.01% | 1,065,050 |
| 2019-09-27 | 2019-09-25 | 5.850 | 176,000 | +25,000 | 0.01% | 1,029,600 |
| 2019-09-26 | 2019-09-24 | 6.100 | 151,000 | -10,000 | 0.01% | 921,100 |
| 2019-09-25 | 2019-09-23 | 6.210 | 161,000 | +60,000 | 0.01% | 999,810 |
| 2019-09-24 | 2019-09-20 | 6.990 | 101,000 | -60,000 | 0.01% | 705,990 |
| 2019-09-20 | 2019-09-18 | 6.830 | 161,000 | +60,000 | 0.01% | 1,099,630 |
| 2019-09-19 | 2019-09-17 | 6.710 | 101,000 | -60,000 | 0.01% | 677,710 |
| 2019-09-18 | 2019-09-16 | 6.820 | 161,000 | -36,000 | 0.01% | 1,098,020 |
| 2019-09-17 | 2019-09-13 | 6.970 | 197,000 | +35,000 | 0.01% | 1,373,090 |
| 2019-09-16 | 2019-09-12 | 6.920 | 162,000 | -3,000 | 0.01% | 1,121,040 |
| 2019-09-13 | 2019-09-11 | 7.020 | 165,000 | +68,000 | 0.01% | 1,158,300 |
| 2019-09-12 | 2019-09-10 | 7.140 | 97,000 | -67,000 | 0.01% | 692,580 |
| 2019-09-11 | 2019-09-09 | 7.220 | 164,000 | -2,000 | 0.01% | 1,184,080 |
| 2019-09-10 | 2019-09-06 | 7.410 | 166,000 | -2,000 | 0.01% | 1,230,060 |
| 2019-09-09 | 2019-09-05 | 7.300 | 168,000 | +1,000 | 0.01% | 1,226,400 |
| 2019-09-06 | 2019-09-04 | 7.400 | 167,000 | -30,000 | 0.01% | 1,235,800 |
| 2019-09-05 | 2019-09-03 | 7.570 | 197,000 | +30,000 | 0.01% | 1,491,290 |
| 2019-09-03 | 2019-08-30 | 8.240 | 167,000 | +70,000 | 0.01% | 1,376,080 |
| 2019-09-02 | 2019-08-29 | 8.210 | 97,000 | -61,000 | 0.01% | 796,370 |
| 2019-08-30 | 2019-08-28 | 8.120 | 158,000 | +61,000 | 0.01% | 1,282,960 |
| 2019-08-29 | 2019-08-27 | 8.210 | 97,000 | -60,000 | 0.01% | 796,370 |
| 2019-08-28 | 2019-08-26 | 7.990 | 157,000 | +60,000 | 0.01% | 1,254,430 |
| 2019-08-27 | 2019-08-23 | 8.280 | 97,000 | -62,000 | 0.01% | 803,160 |
| 2019-08-26 | 2019-08-22 | 8.250 | 159,000 | +62,000 | 0.01% | 1,311,750 |
| 2019-08-23 | 2019-08-21 | 8.120 | 97,000 | -55,000 | 0.01% | 787,640 |
| 2019-08-22 | 2019-08-20 | 8.280 | 152,000 | +55,000 | 0.01% | 1,258,560 |
| 2019-08-21 | 2019-08-19 | 7.490 | 97,000 | -70,000 | 0.01% | 726,530 |
| 2019-08-20 | 2019-08-16 | 7.510 | 167,000 | +70,000 | 0.01% | 1,254,170 |
| 2019-08-19 | 2019-08-15 | 7.310 | 97,000 | -78,000 | 0.01% | 709,070 |
| 2019-08-16 | 2019-08-14 | 7.040 | 175,000 | +78,000 | 0.01% | 1,232,000 |
| 2019-08-15 | 2019-08-13 | 7.330 | 97,000 | -70,000 | 0.01% | 711,010 |
| 2019-08-14 | 2019-08-12 | 7.210 | 167,000 | +70,000 | 0.01% | 1,204,070 |
| 2019-08-13 | 2019-08-09 | 7.060 | 97,000 | -90,000 | 0.01% | 684,820 |
| 2019-08-12 | 2019-08-08 | 6.360 | 187,000 | +90,000 | 0.01% | 1,189,320 |
| 2019-08-09 | 2019-08-07 | 6.360 | 97,000 | -94,000 | 0.01% | 616,920 |
| 2019-08-08 | 2019-08-06 | 6.140 | 191,000 | +94,000 | 0.01% | 1,172,740 |
| 2019-08-07 | 2019-08-05 | 6.210 | 97,000 | -116,000 | 0.01% | 602,370 |
| 2019-08-06 | 2019-08-02 | 6.350 | 213,000 | +116,000 | 0.01% | 1,352,550 |
| 2019-08-05 | 2019-08-01 | 6.550 | 97,000 | -75,000 | 0.01% | 635,350 |
| 2019-08-02 | 2019-07-31 | 6.560 | 172,000 | +75,000 | 0.01% | 1,128,320 |
| 2019-08-01 | 2019-07-30 | 6.650 | 97,000 | -97,000 | 0.01% | 645,050 |
| 2019-07-31 | 2019-07-29 | 6.610 | 194,000 | +97,000 | 0.01% | 1,282,340 |
| 2019-07-30 | 2019-07-26 | 6.690 | 97,000 | -65,000 | 0.01% | 648,930 |
| 2019-07-29 | 2019-07-25 | 6.600 | 162,000 | +65,000 | 0.01% | 1,069,200 |
| 2019-07-26 | 2019-07-24 | 6.220 | 97,000 | -83,000 | 0.01% | 603,340 |
| 2019-07-25 | 2019-07-23 | 6.150 | 180,000 | +83,000 | 0.01% | 1,107,000 |
| 2019-07-22 | 2019-07-18 | 5.810 | 97,000 | -94,000 | 0.01% | 563,570 |
| 2019-07-19 | 2019-07-17 | 5.750 | 191,000 | +94,000 | 0.01% | 1,098,250 |
| 2019-07-18 | 2019-07-16 | 5.650 | 97,000 | -96,000 | 0.01% | 548,050 |
| 2019-07-17 | 2019-07-15 | 5.400 | 193,000 | +96,000 | 0.01% | 1,042,200 |
| 2019-07-16 | 2019-07-12 | 5.320 | 97,000 | -62,000 | 0.01% | 516,040 |
| 2019-07-15 | 2019-07-11 | 5.400 | 159,000 | +1,000 | 0.01% | 858,600 |
| 2019-07-12 | 2019-07-10 | 5.340 | 158,000 | +31,000 | 0.01% | 843,720 |
| 2019-07-11 | 2019-07-09 | 5.290 | 127,000 | -58,000 | 0.01% | 671,830 |
| 2019-07-10 | 2019-07-08 | 5.400 | 185,000 | +88,000 | 0.01% | 999,000 |
| 2019-07-08 | 2019-07-04 | 5.650 | 97,000 | -107,000 | 0.01% | 548,050 |
| 2019-07-05 | 2019-07-03 | 5.700 | 204,000 | +107,000 | 0.01% | 1,162,800 |
| 2019-07-04 | 2019-07-02 | 5.730 | 97,000 | -65,000 | 0.01% | 555,810 |
| 2019-07-03 | 2019-06-28 | 5.710 | 162,000 | +25,000 | 0.01% | 925,020 |
| 2019-07-02 | 2019-06-27 | 5.570 | 137,000 | -39,000 | 0.01% | 763,090 |
| 2019-06-28 | 2019-06-26 | 5.490 | 176,000 | +29,000 | 0.01% | 966,240 |
| 2019-06-27 | 2019-06-25 | 5.470 | 147,000 | +50,000 | 0.01% | 804,090 |
| 2019-06-26 | 2019-06-24 | 5.500 | 97,000 | -80,000 | 0.01% | 533,500 |
| 2019-06-25 | 2019-06-21 | 5.530 | 177,000 | +80,000 | 0.01% | 978,810 |
| 2019-06-24 | 2019-06-20 | 5.490 | 97,000 | -80,000 | 0.01% | 532,530 |
| 2019-06-21 | 2019-06-19 | 5.480 | 177,000 | +80,000 | 0.01% | 969,960 |
| 2019-06-19 | 2019-06-17 | 5.290 | 97,000 | -84,000 | 0.01% | 513,130 |
| 2019-06-18 | 2019-06-14 | 5.120 | 181,000 | +49,000 | 0.01% | 926,720 |
| 2019-06-17 | 2019-06-13 | 5.520 | 132,000 | +35,000 | 0.01% | 728,640 |
| 2019-06-14 | 2019-06-12 | 5.620 | 97,000 | -30,000 | 0.01% | 545,140 |
| 2019-06-13 | 2019-06-11 | 5.820 | 127,000 | -51,000 | 0.01% | 739,140 |
| 2019-06-12 | 2019-06-10 | 5.810 | 178,000 | +81,000 | 0.01% | 1,034,180 |
| 2019-06-11 | 2019-06-06 | 5.770 | 97,000 | -75,000 | 0.01% | 559,690 |
| 2019-06-10 | 2019-06-05 | 5.790 | 172,000 | +15,000 | 0.01% | 995,880 |
| 2019-06-06 | 2019-06-04 | 5.670 | 157,000 | -21,000 | 0.01% | 890,190 |
| 2019-06-05 | 2019-06-03 | 5.760 | 178,000 | +86,000 | 0.01% | 1,025,280 |
| 2019-05-31 | 2019-05-29 | 5.800 | 92,000 | -85,000 | 0.01% | 533,600 |
| 2019-05-30 | 2019-05-28 | 5.560 | 177,000 | +85,000 | 0.01% | 984,120 |
| 2019-05-29 | 2019-05-27 | 5.350 | 92,000 | -132,000 | 0.01% | 492,200 |
| 2019-05-28 | 2019-05-24 | 5.320 | 224,000 | +132,000 | 0.01% | 1,191,680 |
| 2019-05-27 | 2019-05-23 | 5.310 | 92,000 | -88,000 | 0.01% | 488,520 |
| 2019-05-24 | 2019-05-22 | 5.460 | 180,000 | +88,000 | 0.01% | 982,800 |
| 2019-05-23 | 2019-05-21 | 5.220 | 92,000 | -89,000 | 0.01% | 480,240 |
| 2019-05-22 | 2019-05-20 | 5.270 | 181,000 | +89,000 | 0.01% | 953,870 |
| 2019-05-21 | 2019-05-17 | 5.220 | 92,000 | -159,000 | 0.01% | 480,240 |
| 2019-05-20 | 2019-05-16 | 5.250 | 251,000 | +159,000 | 0.02% | 1,317,750 |
| 2019-05-16 | 2019-05-14 | 5.260 | 92,000 | +22,000 | 0.01% | 483,920 |
| 2019-05-15 | 2019-05-10 | 5.920 | 70,000 | -83,000 | 0.00% | 414,400 |
| 2019-05-14 | 2019-05-09 | 5.810 | 153,000 | +118,000 | 0.01% | 888,930 |
| 2019-05-03 | 2019-04-30 | 6.370 | 35,000 | -30,000 | 0.00% | 222,950 |
| 2019-05-02 | 2019-04-29 | 6.270 | 65,000 | +30,000 | 0.00% | 407,550 |
| 2019-04-30 | 2019-04-26 | 6.180 | 35,000 | +14,000 | 0.00% | 216,300 |
| 2019-04-29 | 2019-04-25 | 5.970 | 21,000 | -52,000 | 0.00% | 125,370 |
| 2019-04-26 | 2019-04-24 | 5.970 | 73,000 | +33,000 | 0.00% | 435,810 |
| 2019-04-25 | 2019-04-23 | 5.820 | 40,000 | +40,000 | 0.00% | 232,800 |
| 2019-04-16 | 2019-04-12 | 5.590 | 0 | -10,000 | ||
| 2019-04-12 | 2019-04-10 | 5.540 | 10,000 | -50,000 | 0.00% | 55,400 |
| 2019-04-11 | 2019-04-09 | 5.520 | 60,000 | -15,000 | 0.00% | 331,200 |
| 2019-04-10 | 2019-04-08 | 5.490 | 75,000 | -15,000 | 0.01% | 411,750 |
| 2019-04-09 | 2019-04-04 | 5.110 | 90,000 | -15,000 | 0.01% | 459,900 |
| 2019-04-08 | 2019-04-03 | 5.220 | 105,000 | +94,000 | 0.01% | 548,100 |
| 2019-04-03 | 2019-04-01 | 5.210 | 11,000 | -68,000 | 0.00% | 57,310 |
| 2019-04-02 | 2019-03-29 | 5.270 | 79,000 | +78,000 | 0.01% | 416,330 |
| 2019-04-01 | 2019-03-28 | 5.250 | 1,000 | +1,000 | 0.00% | 5,250 |
| 2019-03-29 | 2019-03-27 | 5.160 | 0 | -140,000 | ||
| 2019-03-28 | 2019-03-26 | 5.030 | 140,000 | +140,000 | 0.01% | 704,200 |
| 2019-03-25 | 2019-03-21 | 5.000 | 0 | -30,000 | ||
| 2019-03-22 | 2019-03-20 | 5.090 | 30,000 | +30,000 | 0.00% | 152,700 |
| 2019-03-21 | 2019-03-19 | 5.330 | 0 | -80,000 | ||
| 2019-03-20 | 2019-03-18 | 5.780 | 80,000 | +80,000 | 0.01% | 462,400 |
| 2019-03-13 | 2019-03-11 | 6.340 | 0 | -38,000 | ||
| 2019-03-11 | 2019-03-07 | 6.100 | 38,000 | -13,000 | 0.00% | 231,800 |
| 2019-03-04 | 2019-02-28 | 5.060 | 51,000 | +1,000 | 0.00% | 258,060 |
| 2019-02-28 | 2019-02-26 | 4.870 | 50,000 | +40,000 | 0.00% | 243,500 |
| 2019-02-27 | 2019-02-25 | 4.950 | 10,000 | +10,000 | 0.00% | 49,500 |
| 2019-02-22 | 2019-02-20 | 4.990 | 0 | -182,000 | ||
| 2019-02-21 | 2019-02-19 | 4.940 | 182,000 | -119,000 | 0.01% | 899,080 |
| 2019-02-20 | 2019-02-18 | 4.700 | 301,000 | +4,000 | 0.02% | 1,414,700 |
| 2019-02-19 | 2019-02-15 | 4.670 | 297,000 | +52,000 | 0.02% | 1,386,990 |
| 2019-02-18 | 2019-02-14 | 4.660 | 245,000 | -66,000 | 0.02% | 1,141,700 |
| 2019-02-15 | 2019-02-13 | 4.690 | 311,000 | +16,000 | 0.02% | 1,458,590 |
| 2019-02-14 | 2019-02-12 | 4.650 | 295,000 | -7,000 | 0.02% | 1,371,750 |
| 2019-02-13 | 2019-02-11 | 4.550 | 302,000 | -100,000 | 0.02% | 1,374,100 |
| 2019-02-12 | 2019-02-08 | 4.470 | 402,000 | +200,000 | 0.03% | 1,796,940 |
| 2019-02-11 | 2019-02-04 | 3.810 | 202,000 | +22,000 | 0.01% | 769,620 |
| 2019-02-08 | 2019-01-31 | 3.680 | 180,000 | -47,000 | 0.01% | 662,400 |
| 2019-02-01 | 2019-01-30 | 3.690 | 227,000 | -153,000 | 0.02% | 837,630 |
| 2019-01-30 | 2019-01-28 | 3.530 | 380,000 | -200,000 | 0.03% | 1,341,400 |
| 2019-01-29 | 2019-01-25 | 3.420 | 580,000 | +100,000 | 0.04% | 1,983,600 |
| 2019-01-28 | 2019-01-24 | 3.590 | 480,000 | -78,000 | 0.03% | 1,723,200 |
| 2019-01-25 | 2019-01-23 | 3.440 | 558,000 | +78,000 | 0.04% | 1,919,520 |
| 2019-01-24 | 2019-01-22 | 3.390 | 480,000 | -80,000 | 0.03% | 1,627,200 |
| 2019-01-23 | 2019-01-21 | 3.300 | 560,000 | +380,000 | 0.04% | 1,848,000 |
| 2019-01-21 | 2019-01-17 | 3.170 | 180,000 | -78,000 | 0.01% | 570,600 |
| 2019-01-18 | 2019-01-16 | 3.200 | 258,000 | +78,000 | 0.02% | 825,600 |
| 2019-01-16 | 2019-01-14 | 3.160 | 180,000 | -77,000 | 0.01% | 568,800 |
| 2019-01-14 | 2019-01-10 | 3.220 | 257,000 | +77,000 | 0.02% | 827,540 |
| 2019-01-10 | 2019-01-08 | 3.340 | 180,000 | -200,000 | 0.01% | 601,200 |
| 2019-01-04 | 2019-01-02 | 3.440 | 380,000 | +200,000 | 0.03% | 1,307,200 |
| 2019-01-02 | 2018-12-27 | 3.250 | 180,000 | -99,000 | 0.01% | 585,000 |
| 2018-12-28 | 2018-12-24 | 3.300 | 279,000 | -73,000 | 0.02% | 920,700 |
| 2018-12-27 | 2018-12-20 | 3.420 | 352,000 | +97,000 | 0.02% | 1,203,840 |
| 2018-12-20 | 2018-12-18 | 3.320 | 255,000 | +74,000 | 0.02% | 846,600 |
| 2018-12-19 | 2018-12-17 | 3.270 | 181,000 | -76,000 | 0.01% | 591,870 |
| 2018-12-18 | 2018-12-14 | 3.260 | 257,000 | +78,000 | 0.02% | 837,820 |
| 2018-12-17 | 2018-12-13 | 3.220 | 179,000 | +22,000 | 0.01% | 576,380 |
| 2018-12-14 | 2018-12-12 | 3.360 | 157,000 | -144,000 | 0.01% | 527,520 |
| 2018-12-13 | 2018-12-11 | 3.300 | 301,000 | +74,000 | 0.02% | 993,300 |
| 2018-12-12 | 2018-12-10 | 3.250 | 227,000 | +90,000 | 0.02% | 737,750 |
| 2018-12-11 | 2018-12-07 | 3.360 | 137,000 | -75,000 | 0.01% | 460,320 |
| 2018-12-10 | 2018-12-06 | 3.390 | 212,000 | +75,000 | 0.01% | 718,680 |
| 2018-12-06 | 2018-12-04 | 3.400 | 137,000 | -74,000 | 0.01% | 465,800 |
| 2018-12-05 | 2018-12-03 | 3.380 | 211,000 | -2,933,000 | 0.01% | 713,180 |
| 2018-12-04 | 2018-11-30 | 3.520 | 3,144,000 | +137,000 | 0.21% | 11,066,880 |
| 2018-12-03 | 2018-11-29 | 3.830 | 3,007,000 | -82,000 | 0.20% | 11,516,810 |
| 2018-11-30 | 2018-11-28 | 3.850 | 3,089,000 | +3,057,000 | 0.21% | 11,892,650 |
| 2018-11-28 | 2018-11-26 | 3.820 | 32,000 | -63,000 | 0.00% | 122,240 |
| 2018-11-27 | 2018-11-23 | 3.840 | 95,000 | +63,000 | 0.01% | 364,800 |
| 2018-11-26 | 2018-11-22 | 3.880 | 32,000 | -53,000 | 0.00% | 124,160 |
| 2018-11-23 | 2018-11-21 | 3.880 | 85,000 | +63,000 | 0.01% | 329,800 |
| 2018-11-22 | 2018-11-20 | 3.890 | 22,000 | -61,000 | 0.00% | 85,580 |
| 2018-11-21 | 2018-11-19 | 3.890 | 83,000 | +60,000 | 0.01% | 322,870 |
| 2018-11-20 | 2018-11-16 | 3.930 | 23,000 | +1,000 | 0.00% | 90,390 |
| 2018-11-19 | 2018-11-15 | 3.900 | 22,000 | -37,000 | 0.00% | 85,800 |
| 2018-11-16 | 2018-11-14 | 3.950 | 59,000 | +44,000 | 0.00% | 233,050 |
| 2018-11-15 | 2018-11-13 | 3.790 | 15,000 | -157,000 | 0.00% | 56,850 |
| 2018-11-14 | 2018-11-12 | 3.580 | 172,000 | +19,000 | 0.01% | 615,760 |
| 2018-11-13 | 2018-11-09 | 3.500 | 153,000 | +23,000 | 0.01% | 535,500 |
| 2018-11-12 | 2018-11-08 | 3.380 | 130,000 | -90,000 | 0.01% | 439,400 |
| 2018-11-09 | 2018-11-07 | 3.440 | 220,000 | +81,000 | 0.01% | 756,800 |
| 2018-11-06 | 2018-11-02 | 3.290 | 139,000 | -14,000 | 0.01% | 457,310 |
| 2018-11-05 | 2018-11-01 | 3.300 | 153,000 | +10,000 | 0.01% | 504,900 |
| 2018-11-02 | 2018-10-31 | 3.320 | 143,000 | +4,000 | 0.01% | 474,760 |
| 2018-11-01 | 2018-10-30 | 3.100 | 139,000 | -120,000 | 0.01% | 430,900 |
| 2018-10-31 | 2018-10-29 | 3.040 | 259,000 | +120,000 | 0.02% | 787,360 |
| 2018-10-24 | 2018-10-22 | 3.250 | 139,000 | -115,000 | 0.01% | 451,750 |
| 2018-10-23 | 2018-10-19 | 3.210 | 254,000 | +115,000 | 0.02% | 815,340 |
| 2018-10-15 | 2018-10-11 | 3.240 | 139,000 | -111,000 | 0.01% | 450,360 |
| 2018-10-12 | 2018-10-10 | 3.450 | 250,000 | +111,000 | 0.02% | 862,500 |
| 2018-10-10 | 2018-10-08 | 3.440 | 139,000 | -104,000 | 0.01% | 478,160 |
| 2018-10-09 | 2018-10-05 | 3.390 | 243,000 | +104,000 | 0.02% | 823,770 |
| 2018-10-08 | 2018-10-04 | 3.290 | 139,000 | -116,000 | 0.01% | 457,310 |
| 2018-10-05 | 2018-10-03 | 3.290 | 255,000 | +116,000 | 0.02% | 838,950 |
| 2018-10-02 | 2018-09-27 | 3.390 | 139,000 | -107,000 | 0.01% | 471,210 |
| 2018-09-28 | 2018-09-26 | 3.390 | 246,000 | +83,000 | 0.02% | 833,940 |
| 2018-09-27 | 2018-09-24 | 3.420 | 163,000 | -111,000 | 0.01% | 557,460 |
| 2018-09-26 | 2018-09-21 | 3.400 | 274,000 | +111,000 | 0.02% | 931,600 |
| 2018-09-24 | 2018-09-20 | 3.320 | 163,000 | +42,000 | 0.01% | 541,160 |
| 2018-09-21 | 2018-09-19 | 3.400 | 121,000 | -75,000 | 0.01% | 411,400 |
| 2018-09-20 | 2018-09-18 | 3.330 | 196,000 | +102,000 | 0.01% | 652,680 |
| 2018-09-19 | 2018-09-17 | 3.350 | 94,000 | -124,000 | 0.01% | 314,900 |
| 2018-09-18 | 2018-09-14 | 3.340 | 218,000 | +124,000 | 0.01% | 728,120 |
| 2018-09-14 | 2018-09-12 | 3.350 | 94,000 | -120,000 | 0.01% | 314,900 |
| 2018-09-13 | 2018-09-11 | 3.360 | 214,000 | +120,000 | 0.01% | 719,040 |
| 2018-09-12 | 2018-09-10 | 3.390 | 94,000 | -90,000 | 0.01% | 318,660 |
| 2018-09-11 | 2018-09-07 | 3.400 | 184,000 | +90,000 | 0.01% | 625,600 |
| 2018-09-05 | 2018-09-03 | 3.440 | 94,000 | -115,000 | 0.01% | 323,360 |
| 2018-09-04 | 2018-08-31 | 3.500 | 209,000 | +14,000 | 0.01% | 731,500 |
| 2018-09-03 | 2018-08-30 | 3.520 | 195,000 | +101,000 | 0.01% | 686,400 |
| 2018-08-31 | 2018-08-29 | 3.710 | 94,000 | -82,000 | 0.01% | 348,740 |
| 2018-08-29 | 2018-08-27 | 3.620 | 176,000 | +72,000 | 0.01% | 637,120 |
| 2018-08-28 | 2018-08-24 | 3.660 | 104,000 | +10,000 | 0.01% | 380,640 |
| 2018-08-22 | 2018-08-20 | 3.708 | 94,000 | -124,514 | 0.01% | 348,534 |
| 2018-08-21 | 2018-08-17 | 3.609 | 218,514 | +132,571 | 0.02% | 788,699 |
| 2018-08-20 | 2018-08-16 | 3.445 | 85,943 | -100,571 | 0.01% | 296,100 |
| 2018-08-13 | 2018-08-09 | 3.609 | 186,514 | -36,572 | 0.01% | 673,199 |
| 2018-08-08 | 2018-08-06 | 3.675 | 223,086 | +128,000 | 0.02% | 819,841 |
| 2018-08-06 | 2018-08-02 | 3.642 | 95,086 | +5,486 | 0.01% | 346,321 |
| 2018-08-02 | 2018-07-31 | 3.708 | 89,600 | +2,743 | 0.01% | 332,220 |
| 2018-08-01 | 2018-07-30 | 3.741 | 86,857 | +9,143 | 0.01% | 324,899 |
| 2018-07-31 | 2018-07-27 | 3.741 | 77,714 | -1,829 | 0.01% | 290,699 |
| 2018-07-30 | 2018-07-26 | 3.719 | 79,543 | -10,971 | 0.01% | 295,801 |
| 2018-07-09 | 2018-07-05 | 3.194 | 90,514 | +90,514 | 0.01% | 289,079 |
| 2018-03-26 | 2018-03-22 | 2.002 | 0 | -1,829 | ||
| 2018-03-20 | 2018-03-16 | 1.881 | 1,829 | +1,829 | 0.00% | 3,441 |
| 2007-06-26 | 2007-06-22 | 1.318 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy