History of CCASS shareholding
Participant: ORIENT SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 343,532,618 | +0 | 18.71% | 144,283,700 |
| 2025-10-13 | 2025-10-09 | 0.455 | 343,532,618 | +0 | 18.71% | 156,307,341 |
| 2025-10-10 | 2025-10-08 | 0.430 | 343,532,618 | +0 | 18.71% | 147,719,026 |
| 2025-10-09 | 2025-10-06 | 0.425 | 343,532,618 | +0 | 18.71% | 146,001,363 |
| 2025-10-08 | 2025-10-03 | 0.415 | 343,532,618 | +0 | 18.71% | 142,566,036 |
| 2025-10-06 | 2025-10-02 | 0.420 | 343,532,618 | +0 | 18.71% | 144,283,700 |
| 2025-10-03 | 2025-09-30 | 0.420 | 343,532,618 | +0 | 18.71% | 144,283,700 |
| 2025-10-02 | 2025-09-29 | 0.420 | 343,532,618 | +0 | 18.71% | 144,283,700 |
| 2025-09-30 | 2025-09-26 | 0.425 | 343,532,618 | +0 | 18.71% | 146,001,363 |
| 2025-09-29 | 2025-09-25 | 0.405 | 343,532,618 | +0 | 18.71% | 139,130,710 |
| 2025-09-26 | 2025-09-24 | 0.415 | 343,532,618 | +0 | 18.71% | 142,566,036 |
| 2025-09-25 | 2025-09-23 | 0.420 | 343,532,618 | +0 | 18.71% | 144,283,700 |
| 2025-09-24 | 2025-09-22 | 0.420 | 343,532,618 | +0 | 18.71% | 144,283,700 |
| 2025-09-23 | 2025-09-19 | 0.425 | 343,532,618 | +0 | 18.71% | 146,001,363 |
| 2025-09-22 | 2025-09-18 | 0.435 | 343,532,618 | +0 | 18.71% | 149,436,689 |
| 2025-09-19 | 2025-09-17 | 0.450 | 343,532,618 | +0 | 18.71% | 154,589,678 |
| 2025-09-18 | 2025-09-16 | 0.455 | 343,532,618 | +0 | 18.71% | 156,307,341 |
| 2025-09-17 | 2025-09-15 | 0.455 | 343,532,618 | +0 | 18.71% | 156,307,341 |
| 2025-09-16 | 2025-09-12 | 0.465 | 343,532,618 | +0 | 18.71% | 159,742,667 |
| 2025-09-15 | 2025-09-11 | 0.465 | 343,532,618 | +0 | 18.71% | 159,742,667 |
| 2025-09-12 | 2025-09-10 | 0.455 | 343,532,618 | +0 | 18.71% | 156,307,341 |
| 2025-09-11 | 2025-09-09 | 0.455 | 343,532,618 | +0 | 18.71% | 156,307,341 |
| 2025-09-10 | 2025-09-08 | 0.460 | 343,532,618 | +0 | 18.71% | 158,025,004 |
| 2025-09-09 | 2025-09-05 | 0.470 | 343,532,618 | +0 | 18.71% | 161,460,330 |
| 2025-09-08 | 2025-09-04 | 0.445 | 343,532,618 | +0 | 18.71% | 152,872,015 |
| 2025-09-05 | 2025-09-03 | 0.455 | 343,532,618 | +0 | 18.71% | 156,307,341 |
| 2025-09-04 | 2025-09-02 | 0.470 | 343,532,618 | +0 | 18.71% | 161,460,330 |
| 2025-09-03 | 2025-09-01 | 0.465 | 343,532,618 | +0 | 18.71% | 159,742,667 |
| 2025-09-02 | 2025-08-29 | 0.450 | 343,532,618 | +0 | 18.71% | 154,589,678 |
| 2025-09-01 | 2025-08-28 | 0.450 | 343,532,618 | +0 | 18.71% | 154,589,678 |
| 2025-08-29 | 2025-08-27 | 0.460 | 343,532,618 | +0 | 18.71% | 158,025,004 |
| 2025-08-28 | 2025-08-26 | 0.465 | 343,532,618 | +0 | 18.71% | 159,742,667 |
| 2025-08-27 | 2025-08-25 | 0.480 | 343,532,618 | +0 | 18.71% | 164,895,657 |
| 2025-08-26 | 2025-08-22 | 0.490 | 343,532,618 | +0 | 18.71% | 168,330,983 |
| 2025-08-25 | 2025-08-21 | 0.485 | 343,532,618 | +0 | 18.71% | 166,613,320 |
| 2025-08-22 | 2025-08-20 | 0.485 | 343,532,618 | +0 | 18.71% | 166,613,320 |
| 2025-08-21 | 2025-08-19 | 0.490 | 343,532,618 | +0 | 18.71% | 168,330,983 |
| 2025-08-20 | 2025-08-18 | 0.500 | 343,532,618 | +0 | 18.71% | 171,766,309 |
| 2025-08-19 | 2025-08-15 | 0.480 | 343,532,618 | +0 | 18.71% | 164,895,657 |
| 2025-08-18 | 2025-08-14 | 0.460 | 343,532,618 | +0 | 18.71% | 158,025,004 |
| 2025-08-15 | 2025-08-13 | 0.460 | 343,532,618 | +0 | 18.71% | 158,025,004 |
| 2025-08-14 | 2025-08-12 | 0.490 | 343,532,618 | +0 | 18.71% | 168,330,983 |
| 2025-08-13 | 2025-08-11 | 0.510 | 343,532,618 | +0 | 18.71% | 175,201,635 |
| 2025-08-12 | 2025-08-08 | 0.510 | 343,532,618 | +0 | 18.71% | 175,201,635 |
| 2025-08-11 | 2025-08-07 | 0.490 | 343,532,618 | +0 | 18.71% | 168,330,983 |
| 2025-08-08 | 2025-08-06 | 0.495 | 343,532,618 | +0 | 18.71% | 170,048,646 |
| 2025-08-07 | 2025-08-05 | 0.495 | 343,532,618 | +0 | 18.71% | 170,048,646 |
| 2025-08-06 | 2025-08-04 | 0.455 | 343,532,618 | +0 | 18.71% | 156,307,341 |
| 2025-08-05 | 2025-08-01 | 0.435 | 343,532,618 | +0 | 18.71% | 149,436,689 |
| 2025-08-04 | 2025-07-31 | 0.390 | 343,532,618 | +0 | 18.71% | 133,977,721 |
| 2025-08-01 | 2025-07-30 | 0.390 | 343,532,618 | +0 | 18.71% | 133,977,721 |
| 2025-07-31 | 2025-07-29 | 0.400 | 343,532,618 | +0 | 18.71% | 137,413,047 |
| 2025-07-30 | 2025-07-28 | 0.400 | 343,532,618 | +0 | 18.71% | 137,413,047 |
| 2025-07-29 | 2025-07-25 | 0.390 | 343,532,618 | +0 | 18.71% | 133,977,721 |
| 2025-07-28 | 2025-07-24 | 0.385 | 343,532,618 | +0 | 18.71% | 132,260,058 |
| 2025-07-25 | 2025-07-23 | 0.370 | 343,532,618 | +0 | 18.71% | 127,107,069 |
| 2025-07-24 | 2025-07-22 | 0.380 | 343,532,618 | +0 | 18.71% | 130,542,395 |
| 2025-07-23 | 2025-07-21 | 0.390 | 343,532,618 | +0 | 18.71% | 133,977,721 |
| 2025-07-22 | 2025-07-18 | 0.385 | 343,532,618 | +0 | 18.71% | 132,260,058 |
| 2025-07-21 | 2025-07-17 | 0.375 | 343,532,618 | +0 | 18.71% | 128,824,732 |
| 2025-07-18 | 2025-07-16 | 0.390 | 343,532,618 | +0 | 18.71% | 133,977,721 |
| 2025-07-17 | 2025-07-15 | 0.410 | 343,532,618 | +0 | 18.71% | 140,848,373 |
| 2025-07-16 | 2025-07-14 | 0.415 | 343,532,618 | +0 | 18.71% | 142,566,036 |
| 2025-07-15 | 2025-07-11 | 0.400 | 343,532,618 | +0 | 18.71% | 137,413,047 |
| 2025-07-14 | 2025-07-10 | 0.390 | 343,532,618 | +0 | 18.71% | 133,977,721 |
| 2025-07-11 | 2025-07-09 | 0.390 | 343,532,618 | +0 | 18.71% | 133,977,721 |
| 2025-07-10 | 2025-07-08 | 0.400 | 343,532,618 | +0 | 18.71% | 137,413,047 |
| 2025-07-09 | 2025-07-07 | 0.360 | 343,532,618 | +0 | 18.71% | 123,671,742 |
| 2025-07-08 | 2025-07-04 | 0.320 | 343,532,618 | +0 | 18.71% | 109,930,438 |
| 2025-07-07 | 2025-07-03 | 0.340 | 343,532,618 | +0 | 18.71% | 116,801,090 |
| 2025-07-04 | 2025-07-02 | 0.350 | 343,532,618 | +0 | 18.71% | 120,236,416 |
| 2025-07-03 | 2025-06-30 | 0.360 | 343,532,618 | +0 | 18.71% | 123,671,742 |
| 2025-07-02 | 2025-06-27 | 0.325 | 343,532,618 | +0 | 18.71% | 111,648,101 |
| 2025-06-30 | 2025-06-26 | 0.320 | 343,532,618 | +0 | 18.71% | 109,930,438 |
| 2025-06-27 | 2025-06-25 | 0.320 | 343,532,618 | +0 | 18.71% | 109,930,438 |
| 2025-06-26 | 2025-06-24 | 0.305 | 343,532,618 | +0 | 18.71% | 104,777,448 |
| 2025-06-25 | 2025-06-23 | 0.325 | 343,532,618 | +0 | 18.71% | 111,648,101 |
| 2025-06-24 | 2025-06-20 | 0.305 | 343,532,618 | +0 | 18.71% | 104,777,448 |
| 2025-06-23 | 2025-06-19 | 0.315 | 343,532,618 | +0 | 18.71% | 108,212,775 |
| 2025-06-20 | 2025-06-18 | 0.315 | 343,532,618 | +0 | 18.71% | 108,212,775 |
| 2025-06-19 | 2025-06-17 | 0.315 | 343,532,618 | +0 | 18.71% | 108,212,775 |
| 2025-06-18 | 2025-06-16 | 0.310 | 343,532,618 | +0 | 18.71% | 106,495,112 |
| 2025-06-17 | 2025-06-13 | 0.305 | 343,532,618 | +0 | 18.71% | 104,777,448 |
| 2025-06-16 | 2025-06-12 | 0.300 | 343,532,618 | +0 | 18.71% | 103,059,785 |
| 2025-06-13 | 2025-06-11 | 0.325 | 343,532,618 | +0 | 18.71% | 111,648,101 |
| 2025-06-12 | 2025-06-10 | 0.325 | 343,532,618 | +0 | 18.71% | 111,648,101 |
| 2025-06-11 | 2025-06-09 | 0.325 | 343,532,618 | +0 | 18.71% | 111,648,101 |
| 2025-06-10 | 2025-06-06 | 0.320 | 343,532,618 | +0 | 18.71% | 109,930,438 |
| 2025-06-09 | 2025-06-05 | 0.330 | 343,532,618 | +0 | 18.71% | 113,365,764 |
| 2025-06-06 | 2025-06-04 | 0.330 | 343,532,618 | +0 | 18.71% | 113,365,764 |
| 2025-06-05 | 2025-06-03 | 0.335 | 343,532,618 | +0 | 18.71% | 115,083,427 |
| 2025-06-04 | 2025-06-02 | 0.330 | 343,532,618 | +0 | 18.71% | 113,365,764 |
| 2025-06-03 | 2025-05-30 | 0.330 | 343,532,618 | +0 | 18.71% | 113,365,764 |
| 2025-06-02 | 2025-05-29 | 0.330 | 343,532,618 | +0 | 18.71% | 113,365,764 |
| 2025-05-30 | 2025-05-28 | 0.325 | 343,532,618 | +0 | 23.80% | 111,648,101 |
| 2025-05-29 | 2025-05-27 | 0.330 | 343,532,618 | +0 | 23.80% | 113,365,764 |
| 2025-05-28 | 2025-05-26 | 0.320 | 343,532,618 | +0 | 23.80% | 109,930,438 |
| 2025-05-27 | 2025-05-23 | 0.340 | 343,532,618 | +0 | 23.80% | 116,801,090 |
| 2025-05-26 | 2025-05-22 | 0.340 | 343,532,618 | +0 | 23.80% | 116,801,090 |
| 2025-05-23 | 2025-05-21 | 0.320 | 343,532,618 | +0 | 23.80% | 109,930,438 |
| 2025-05-22 | 2025-05-20 | 0.325 | 343,532,618 | +0 | 23.80% | 111,648,101 |
| 2025-05-21 | 2025-05-19 | 0.335 | 343,532,618 | +0 | 23.80% | 115,083,427 |
| 2025-05-20 | 2025-05-16 | 0.335 | 343,532,618 | +0 | 23.80% | 115,083,427 |
| 2025-05-19 | 2025-05-15 | 0.320 | 343,532,618 | +0 | 23.80% | 109,930,438 |
| 2025-05-16 | 2025-05-14 | 0.320 | 343,532,618 | +0 | 23.80% | 109,930,438 |
| 2025-05-15 | 2025-05-13 | 0.320 | 343,532,618 | +0 | 23.80% | 109,930,438 |
| 2025-05-14 | 2025-05-12 | 0.320 | 343,532,618 | +0 | 23.80% | 109,930,438 |
| 2025-05-13 | 2025-05-09 | 0.320 | 343,532,618 | +0 | 23.80% | 109,930,438 |
| 2025-05-12 | 2025-05-08 | 0.325 | 343,532,618 | +0 | 23.80% | 111,648,101 |
| 2025-05-09 | 2025-05-07 | 0.375 | 343,532,618 | +0 | 23.80% | 128,824,732 |
| 2025-05-08 | 2025-05-06 | 0.375 | 343,532,618 | +0 | 23.80% | 128,824,732 |
| 2025-05-07 | 2025-05-02 | 0.375 | 343,532,618 | +0 | 23.80% | 128,824,732 |
| 2025-05-06 | 2025-04-30 | 0.375 | 343,532,618 | +0 | 23.80% | 128,824,732 |
| 2025-05-02 | 2025-04-29 | 0.375 | 343,532,618 | +0 | 23.80% | 128,824,732 |
| 2025-04-30 | 2025-04-28 | 0.330 | 343,532,618 | +0 | 23.80% | 113,365,764 |
| 2025-04-29 | 2025-04-25 | 0.330 | 343,532,618 | +0 | 23.80% | 113,365,764 |
| 2025-04-28 | 2025-04-24 | 0.350 | 343,532,618 | +0 | 23.80% | 120,236,416 |
| 2025-04-25 | 2025-04-23 | 0.350 | 343,532,618 | +0 | 23.80% | 120,236,416 |
| 2025-04-24 | 2025-04-22 | 0.350 | 343,532,618 | +0 | 23.80% | 120,236,416 |
| 2025-04-23 | 2025-04-17 | 0.360 | 343,532,618 | +0 | 23.80% | 123,671,742 |
| 2025-04-22 | 2025-04-16 | 0.315 | 343,532,618 | +0 | 23.80% | 108,212,775 |
| 2025-04-17 | 2025-04-15 | 0.330 | 343,532,618 | +0 | 23.80% | 113,365,764 |
| 2025-04-16 | 2025-04-14 | 0.305 | 343,532,618 | +0 | 23.80% | 104,777,448 |
| 2025-04-15 | 2025-04-11 | 0.305 | 343,532,618 | +0 | 23.80% | 104,777,448 |
| 2025-04-14 | 2025-04-10 | 0.305 | 343,532,618 | +0 | 23.80% | 104,777,448 |
| 2025-04-11 | 2025-04-09 | 0.310 | 343,532,618 | +0 | 23.80% | 106,495,112 |
| 2025-04-10 | 2025-04-08 | 0.310 | 343,532,618 | +0 | 23.80% | 106,495,112 |
| 2025-04-09 | 2025-04-07 | 0.350 | 343,532,618 | +0 | 23.80% | 120,236,416 |
| 2025-04-08 | 2025-04-03 | 0.350 | 343,532,618 | +0 | 23.80% | 120,236,416 |
| 2025-04-07 | 2025-04-02 | 0.385 | 343,532,618 | +0 | 23.80% | 132,260,058 |
| 2025-04-03 | 2025-04-01 | 0.385 | 343,532,618 | +0 | 23.80% | 132,260,058 |
| 2025-04-02 | 2025-03-31 | 0.370 | 343,532,618 | +0 | 23.80% | 127,107,069 |
| 2025-04-01 | 2025-03-28 | 0.370 | 343,532,618 | +0 | 23.80% | 127,107,069 |
| 2025-03-31 | 2025-03-27 | 0.370 | 343,532,618 | +0 | 23.80% | 127,107,069 |
| 2025-03-28 | 2025-03-26 | 0.390 | 343,532,618 | +0 | 23.80% | 133,977,721 |
| 2025-03-27 | 2025-03-25 | 0.380 | 343,532,618 | +0 | 23.80% | 130,542,395 |
| 2025-03-26 | 2025-03-24 | 0.380 | 343,532,618 | +0 | 23.80% | 130,542,395 |
| 2025-03-25 | 2025-03-21 | 0.395 | 343,532,618 | +0 | 23.80% | 135,695,384 |
| 2025-03-24 | 2025-03-20 | 0.395 | 343,532,618 | +0 | 23.80% | 135,695,384 |
| 2025-03-21 | 2025-03-19 | 0.395 | 343,532,618 | +0 | 23.80% | 135,695,384 |
| 2025-03-20 | 2025-03-18 | 0.400 | 343,532,618 | +0 | 23.80% | 137,413,047 |
| 2025-03-19 | 2025-03-17 | 0.400 | 343,532,618 | +0 | 23.80% | 137,413,047 |
| 2025-03-18 | 2025-03-14 | 0.415 | 343,532,618 | +0 | 23.80% | 142,566,036 |
| 2025-03-17 | 2025-03-13 | 0.395 | 343,532,618 | +0 | 23.80% | 135,695,384 |
| 2025-03-14 | 2025-03-12 | 0.390 | 343,532,618 | +0 | 23.80% | 133,977,721 |
| 2025-03-13 | 2025-03-11 | 0.390 | 343,532,618 | +0 | 23.80% | 133,977,721 |
| 2025-03-12 | 2025-03-10 | 0.405 | 343,532,618 | +0 | 23.80% | 139,130,710 |
| 2025-03-11 | 2025-03-07 | 0.425 | 343,532,618 | +0 | 23.80% | 146,001,363 |
| 2025-03-10 | 2025-03-06 | 0.405 | 343,532,618 | +0 | 23.80% | 139,130,710 |
| 2025-03-07 | 2025-03-05 | 0.400 | 343,532,618 | +0 | 23.80% | 137,413,047 |
| 2025-03-06 | 2025-03-04 | 0.380 | 343,532,618 | +0 | 23.80% | 130,542,395 |
| 2025-03-05 | 2025-03-03 | 0.380 | 343,532,618 | +0 | 23.80% | 130,542,395 |
| 2025-03-04 | 2025-02-28 | 0.380 | 343,532,618 | +0 | 23.80% | 130,542,395 |
| 2025-03-03 | 2025-02-27 | 0.385 | 343,532,618 | +0 | 23.80% | 132,260,058 |
| 2025-02-28 | 2025-02-26 | 0.405 | 343,532,618 | +0 | 23.80% | 139,130,710 |
| 2025-02-27 | 2025-02-25 | 0.405 | 343,532,618 | +0 | 23.80% | 139,130,710 |
| 2025-02-26 | 2025-02-24 | 0.405 | 343,532,618 | +0 | 23.80% | 139,130,710 |
| 2025-02-25 | 2025-02-21 | 0.405 | 343,532,618 | +0 | 23.80% | 139,130,710 |
| 2025-02-24 | 2025-02-20 | 0.415 | 343,532,618 | +0 | 23.80% | 142,566,036 |
| 2025-02-21 | 2025-02-19 | 0.405 | 343,532,618 | +0 | 23.80% | 139,130,710 |
| 2025-02-20 | 2025-02-18 | 0.380 | 343,532,618 | +0 | 23.80% | 130,542,395 |
| 2025-02-19 | 2025-02-17 | 0.440 | 343,532,618 | +0 | 23.80% | 151,154,352 |
| 2025-02-18 | 2025-02-14 | 0.440 | 343,532,618 | +0 | 23.80% | 151,154,352 |
| 2025-02-17 | 2025-02-13 | 0.445 | 343,532,618 | +0 | 23.80% | 152,872,015 |
| 2025-02-14 | 2025-02-12 | 0.415 | 343,532,618 | +0 | 23.80% | 142,566,036 |
| 2025-02-13 | 2025-02-11 | 0.415 | 343,532,618 | +0 | 23.80% | 142,566,036 |
| 2025-02-12 | 2025-02-10 | 0.395 | 343,532,618 | +0 | 23.80% | 135,695,384 |
| 2025-02-11 | 2025-02-07 | 0.420 | 343,532,618 | +0 | 23.80% | 144,283,700 |
| 2025-02-10 | 2025-02-06 | 0.445 | 343,532,618 | +0 | 23.80% | 152,872,015 |
| 2025-02-07 | 2025-02-05 | 0.435 | 343,532,618 | +0 | 23.80% | 149,436,689 |
| 2025-02-06 | 2025-02-04 | 0.450 | 343,532,618 | +0 | 23.80% | 154,589,678 |
| 2025-02-05 | 2025-02-03 | 0.430 | 343,532,618 | +0 | 23.80% | 147,719,026 |
| 2025-02-04 | 2025-01-28 | 0.420 | 343,532,618 | +0 | 23.80% | 144,283,700 |
| 2025-02-03 | 2025-01-24 | 0.380 | 343,532,618 | +0 | 23.80% | 130,542,395 |
| 2025-01-27 | 2025-01-23 | 0.365 | 343,532,618 | +1,200,000 | 23.80% | 125,389,406 |
| 2024-09-27 | 2024-09-25 | 0.275 | 342,332,618 | +155,000 | 23.72% | 94,141,470 |
| 2024-09-17 | 2024-09-13 | 0.265 | 342,177,618 | +200,000 | 23.71% | 90,677,069 |
| 2024-09-10 | 2024-09-05 | 0.260 | 341,977,618 | +100,000 | 23.70% | 88,914,181 |
| 2024-08-27 | 2024-08-23 | 0.260 | 341,877,618 | +150,000 | 23.69% | 88,888,181 |
| 2024-08-26 | 2024-08-22 | 0.255 | 341,727,618 | +150,000 | 23.68% | 87,140,543 |
| 2024-08-16 | 2024-08-14 | 0.260 | 341,577,618 | +300,000 | 23.67% | 88,810,181 |
| 2024-07-31 | 2024-07-29 | 0.260 | 341,277,618 | +400,000 | 23.65% | 88,732,181 |
| 2024-07-30 | 2024-07-26 | 0.275 | 340,877,618 | +30,000 | 23.62% | 93,741,345 |
| 2024-07-29 | 2024-07-25 | 0.275 | 340,847,618 | +13,000 | 23.62% | 93,733,095 |
| 2024-07-26 | 2024-07-24 | 0.265 | 340,834,618 | +90,000 | 23.62% | 90,321,174 |
| 2024-07-25 | 2024-07-23 | 0.255 | 340,744,618 | +80,000 | 23.61% | 86,889,878 |
| 2024-07-24 | 2024-07-22 | 0.280 | 340,664,618 | +150,000 | 23.61% | 95,386,093 |
| 2024-07-18 | 2024-07-16 | 0.245 | 340,514,618 | +86,000 | 23.60% | 83,426,081 |
| 2024-07-16 | 2024-07-12 | 0.231 | 340,428,618 | +370,000 | 23.59% | 78,639,011 |
| 2024-07-15 | 2024-07-11 | 0.239 | 340,058,618 | +50,000 | 23.56% | 81,274,010 |
| 2024-07-12 | 2024-07-10 | 0.239 | 340,008,618 | +100,000 | 23.56% | 81,262,060 |
| 2024-04-26 | 2024-04-24 | 0.295 | 339,908,618 | +864,000 | 23.55% | 100,273,042 |
| 2024-04-24 | 2024-04-22 | 0.300 | 339,044,618 | +923,000 | 23.49% | 101,713,385 |
| 2024-04-23 | 2024-04-19 | 0.265 | 338,121,618 | +1,410,000 | 23.43% | 89,602,229 |
| 2024-03-07 | 2024-03-05 | 0.280 | 336,711,618 | +535,000 | 23.33% | 94,279,253 |
| 2024-02-29 | 2024-02-27 | 0.295 | 336,176,618 | -1,850,000 | 23.29% | 99,172,102 |
| 2024-02-08 | 2024-02-06 | 0.310 | 338,026,618 | +770,000 | 23.42% | 104,788,252 |
| 2024-02-06 | 2024-02-02 | 0.310 | 337,256,618 | +811,000 | 23.37% | 104,549,552 |
| 2024-02-02 | 2024-01-31 | 0.300 | 336,445,618 | +850,000 | 23.31% | 100,933,685 |
| 2024-02-01 | 2024-01-30 | 0.310 | 335,595,618 | +543,000 | 23.25% | 104,034,642 |
| 2024-01-31 | 2024-01-29 | 0.315 | 335,052,618 | +875,000 | 23.22% | 105,541,575 |
| 2024-01-30 | 2024-01-26 | 0.315 | 334,177,618 | +700,000 | 23.16% | 105,265,950 |
| 2024-01-04 | 2024-01-02 | 0.295 | 333,477,618 | +700,000 | 23.11% | 98,375,897 |
| 2024-01-03 | 2023-12-29 | 0.295 | 332,777,618 | +878,000 | 23.06% | 98,169,397 |
| 2024-01-02 | 2023-12-28 | 0.305 | 331,899,618 | +855,000 | 23.00% | 101,229,383 |
| 2023-12-29 | 2023-12-27 | 0.290 | 331,044,618 | +300,000 | 22.94% | 96,002,939 |
| 2023-12-18 | 2023-12-14 | 0.275 | 330,744,618 | +150,000 | 22.92% | 90,954,770 |
| 2023-09-28 | 2023-09-26 | 0.270 | 330,594,618 | +15,000 | 22.91% | 89,260,547 |
| 2023-09-27 | 2023-09-25 | 0.248 | 330,579,618 | +10,000 | 22.91% | 81,983,745 |
| 2023-09-26 | 2023-09-22 | 0.270 | 330,569,618 | +50,000 | 22.91% | 89,253,797 |
| 2023-04-27 | 2023-04-25 | 0.350 | 330,519,618 | +544,000 | 22.90% | 115,681,866 |
| 2023-04-24 | 2023-04-20 | 0.365 | 329,975,618 | +697,000 | 22.87% | 120,441,101 |
| 2023-04-21 | 2023-04-19 | 0.385 | 329,278,618 | +500,000 | 22.82% | 126,772,268 |
| 2023-04-20 | 2023-04-18 | 0.385 | 328,778,618 | +743,000 | 22.78% | 126,579,768 |
| 2023-02-21 | 2023-02-17 | 0.390 | 328,035,618 | +347,000 | 22.73% | 127,933,891 |
| 2023-01-12 | 2023-01-10 | 0.425 | 327,688,618 | +1,120,000 | 22.71% | 139,267,663 |
| 2023-01-10 | 2023-01-06 | 0.415 | 326,568,618 | +970,000 | 22.63% | 135,525,976 |
| 2023-01-06 | 2023-01-04 | 0.440 | 325,598,618 | +1,646,000 | 22.56% | 143,263,392 |
| 2023-01-05 | 2023-01-03 | 0.425 | 323,952,618 | +1,600,000 | 22.45% | 137,679,863 |
| 2023-01-04 | 2022-12-30 | 0.440 | 322,352,618 | +1,699,000 | 22.34% | 141,835,152 |
| 2023-01-03 | 2022-12-29 | 0.440 | 320,653,618 | +1,600,000 | 22.22% | 141,087,592 |
| 2022-12-30 | 2022-12-28 | 0.440 | 319,053,618 | +1,534,000 | 22.11% | 140,383,592 |
| 2022-12-29 | 2022-12-23 | 0.445 | 317,519,618 | +1,500,000 | 22.00% | 141,296,230 |
| 2022-12-23 | 2022-12-21 | 0.420 | 316,019,618 | +1,300,000 | 21.90% | 132,728,240 |
| 2022-12-22 | 2022-12-20 | 0.425 | 314,719,618 | +900,000 | 21.81% | 133,755,838 |
| 2022-12-21 | 2022-12-19 | 0.440 | 313,819,618 | +1,050,000 | 21.75% | 138,080,632 |
| 2022-12-20 | 2022-12-16 | 0.470 | 312,769,618 | +871,000 | 21.67% | 147,001,720 |
| 2022-12-19 | 2022-12-15 | 0.470 | 311,898,618 | +1,622,000 | 21.61% | 146,592,350 |
| 2022-12-16 | 2022-12-14 | 0.465 | 310,276,618 | +332,000 | 21.50% | 144,278,627 |
| 2022-12-01 | 2022-11-29 | 0.430 | 309,944,618 | +2,000 | 21.48% | 133,276,186 |
| 2022-11-22 | 2022-11-18 | 0.445 | 309,942,618 | +5,000 | 21.22% | 137,924,465 |
| 2022-11-18 | 2022-11-16 | 0.440 | 309,937,618 | +2,000 | 21.22% | 136,372,552 |
| 2022-11-17 | 2022-11-15 | 0.450 | 309,935,618 | +5,000 | 21.22% | 139,471,028 |
| 2022-11-15 | 2022-11-11 | 0.450 | 309,930,618 | +72,576,561 | 20.75% | 139,468,778 |
| 2022-11-09 | 2022-11-07 | 0.465 | 237,354,057 | +73,000 | 15.89% | 110,369,637 |
| 2022-11-02 | 2022-10-31 | 0.440 | 237,281,057 | +742,000 | 15.89% | 104,403,665 |
| 2022-11-01 | 2022-10-28 | 0.400 | 236,539,057 | +21,000 | 15.84% | 94,615,623 |
| 2022-10-26 | 2022-10-24 | 0.400 | 236,518,057 | +20,000 | 15.84% | 94,607,223 |
| 2022-10-25 | 2022-10-21 | 0.420 | 236,498,057 | +222,000 | 15.83% | 99,329,184 |
| 2022-10-24 | 2022-10-20 | 0.415 | 236,276,057 | +44,000 | 15.82% | 98,054,564 |
| 2022-10-21 | 2022-10-19 | 0.380 | 236,232,057 | +100,000 | 15.82% | 89,768,182 |
| 2022-10-20 | 2022-10-18 | 0.400 | 236,132,057 | +22,000 | 15.81% | 94,452,823 |
| 2022-10-19 | 2022-10-17 | 0.380 | 236,110,057 | +80,000 | 15.81% | 89,721,822 |
| 2022-10-18 | 2022-10-14 | 0.350 | 236,030,057 | +10,000 | 15.80% | 82,610,520 |
| 2021-06-17 | 2021-06-15 | 1.050 | 236,020,057 | -1,000 | 15.80% | 247,821,060 |
| 2021-06-04 | 2021-06-02 | 1.190 | 236,021,057 | +1,000 | 15.80% | 280,865,058 |
| 2021-05-24 | 2021-05-20 | 0.800 | 236,020,057 | -4,000 | 15.80% | 188,816,046 |
| 2021-05-20 | 2021-05-17 | 0.820 | 236,024,057 | -5,000 | 15.80% | 193,539,727 |
| 2021-03-17 | 2021-03-15 | 1.200 | 236,029,057 | +4,000 | 15.80% | 283,234,868 |
| 2021-02-22 | 2021-02-18 | 1.920 | 236,025,057 | +2,000 | 15.80% | 453,168,109 |
| 2021-02-19 | 2021-02-17 | 2.400 | 236,023,057 | +3,000 | 15.80% | 566,455,337 |
| 2021-02-18 | 2021-02-16 | 2.480 | 236,020,057 | -3,000 | 15.80% | 585,329,741 |
| 2021-02-09 | 2021-02-05 | 1.520 | 236,023,057 | -48,000 | 15.80% | 358,755,047 |
| 2021-01-26 | 2021-01-22 | 0.880 | 236,071,057 | +51,000 | 15.81% | 207,742,530 |
| 2020-08-26 | 2020-08-24 | 0.920 | 236,020,057 | -5,000 | 15.80% | 217,138,452 |
| 2020-06-30 | 2020-06-26 | 1.000 | 236,025,057 | -5,857,000 | 15.80% | 236,025,057 |
| 2020-04-01 | 2020-03-30 | 1.480 | 241,882,057 | +5,000 | 16.19% | 357,985,444 |
| 2020-03-30 | 2020-03-26 | 1.330 | 241,877,057 | +1,391,000 | 16.19% | 321,696,486 |
| 2020-03-26 | 2020-03-24 | 1.280 | 240,486,057 | -1,490,000 | 16.10% | 307,822,153 |
| 2020-03-25 | 2020-03-23 | 1.210 | 241,976,057 | +156,000 | 16.20% | 292,791,029 |
| 2020-03-24 | 2020-03-20 | 1.310 | 241,820,057 | +782,000 | 16.19% | 316,784,275 |
| 2020-03-23 | 2020-03-19 | 1.230 | 241,038,057 | -670,000 | 16.14% | 296,476,810 |
| 2020-03-13 | 2020-03-11 | 1.310 | 241,708,057 | +1,098,000 | 16.18% | 316,637,555 |
| 2020-03-12 | 2020-03-10 | 1.320 | 240,610,057 | +7,000 | 16.11% | 317,605,275 |
| 2020-03-11 | 2020-03-09 | 1.400 | 240,603,057 | +10,000 | 16.11% | 336,844,280 |
| 2020-03-10 | 2020-03-06 | 1.470 | 240,593,057 | -871,000 | 16.11% | 353,671,794 |
| 2020-03-06 | 2020-03-04 | 1.460 | 241,464,057 | +80,000 | 16.17% | 352,537,523 |
| 2020-03-05 | 2020-03-03 | 1.480 | 241,384,057 | +40,000 | 16.16% | 357,248,404 |
| 2020-02-21 | 2020-02-19 | 1.490 | 241,344,057 | +158,000 | 16.16% | 359,602,645 |
| 2020-02-18 | 2020-02-14 | 1.230 | 241,186,057 | +426,000 | 16.15% | 296,658,850 |
| 2020-02-12 | 2020-02-10 | 1.340 | 240,760,057 | +1,000 | 16.12% | 322,618,476 |
| 2020-02-11 | 2020-02-07 | 2.390 | 240,759,057 | +987,000 | 16.12% | 575,414,146 |
| 2020-02-10 | 2020-02-06 | 2.460 | 239,772,057 | +2,793,000 | 16.05% | 589,839,260 |
| 2020-02-07 | 2020-02-05 | 2.720 | 236,979,057 | +378,000 | 15.87% | 644,583,035 |
| 2020-02-06 | 2020-02-04 | 3.020 | 236,601,057 | -33,000 | 15.84% | 714,535,192 |
| 2020-02-05 | 2020-02-03 | 3.360 | 236,634,057 | +168,000 | 15.84% | 795,090,432 |
| 2020-02-04 | 2020-01-31 | 3.400 | 236,466,057 | -2,306,000 | 15.83% | 803,984,594 |
| 2020-02-03 | 2020-01-30 | 3.400 | 238,772,057 | +1,887,000 | 15.99% | 811,824,994 |
| 2020-01-31 | 2020-01-29 | 3.450 | 236,885,057 | -1,092,000 | 15.86% | 817,253,447 |
| 2020-01-30 | 2020-01-24 | 3.580 | 237,977,057 | +507,000 | 15.93% | 851,957,864 |
| 2020-01-29 | 2020-01-22 | 3.580 | 237,470,057 | +1,450,000 | 15.90% | 850,142,804 |
| 2020-01-23 | 2020-01-21 | 3.540 | 236,020,057 | -620,000 | 15.80% | 835,511,002 |
| 2020-01-22 | 2020-01-20 | 3.540 | 236,640,057 | -2,818,000 | 15.84% | 837,705,802 |
| 2020-01-21 | 2020-01-17 | 3.560 | 239,458,057 | -535,000 | 16.03% | 852,470,683 |
| 2019-12-20 | 2019-12-18 | 3.710 | 239,993,057 | -30,000,000 | 16.07% | 890,374,241 |
| 2019-12-13 | 2019-12-11 | 3.670 | 269,993,057 | +33,247,000 | 18.08% | 990,874,519 |
| 2019-11-28 | 2019-11-26 | 4.040 | 236,746,057 | -27,000 | 15.85% | 956,454,070 |
| 2019-11-27 | 2019-11-25 | 4.000 | 236,773,057 | -4,000 | 15.85% | 947,092,228 |
| 2019-11-26 | 2019-11-22 | 2.630 | 236,777,057 | +14,000 | 15.85% | 622,723,660 |
| 2019-11-25 | 2019-11-21 | 0.455 | 236,763,057 | +10,000 | 15.85% | 107,727,191 |
| 2019-11-13 | 2019-11-11 | 4.240 | 236,753,057 | +5,000 | 15.85% | 1,003,832,962 |
| 2019-11-01 | 2019-10-30 | 4.950 | 236,748,057 | -5,000 | 15.85% | 1,171,902,882 |
| 2019-10-29 | 2019-10-25 | 4.720 | 236,753,057 | +2,000 | 15.85% | 1,117,474,429 |
| 2019-10-21 | 2019-10-17 | 5.010 | 236,751,057 | +5,000 | 15.85% | 1,186,122,796 |
| 2019-10-09 | 2019-10-04 | 5.360 | 236,746,057 | +629,000 | 15.85% | 1,268,958,866 |
| 2019-10-08 | 2019-10-03 | 5.600 | 236,117,057 | +8,000 | 15.81% | 1,322,255,519 |
| 2019-10-04 | 2019-10-02 | 5.550 | 236,109,057 | +100,000 | 15.81% | 1,310,405,266 |
| 2019-10-03 | 2019-09-30 | 6.060 | 236,009,057 | -2,000 | 15.80% | 1,430,214,885 |
| 2019-10-02 | 2019-09-27 | 5.620 | 236,011,057 | +2,000 | 15.80% | 1,326,382,140 |
| 2019-09-24 | 2019-09-20 | 6.990 | 236,009,057 | -50,000 | 15.80% | 1,649,703,308 |
| 2019-09-20 | 2019-09-18 | 6.830 | 236,059,057 | +228,000 | 15.80% | 1,612,283,359 |
| 2019-09-19 | 2019-09-17 | 6.710 | 235,831,057 | +304,000 | 15.79% | 1,582,426,392 |
| 2019-09-13 | 2019-09-11 | 7.020 | 235,527,057 | +96,000 | 15.77% | 1,653,399,940 |
| 2019-09-12 | 2019-09-10 | 7.140 | 235,431,057 | +202,000 | 15.76% | 1,680,977,747 |
| 2019-09-11 | 2019-09-09 | 7.220 | 235,229,057 | +184,000 | 15.75% | 1,698,353,792 |
| 2019-07-19 | 2019-07-17 | 5.750 | 235,045,057 | +235,043,057 | 15.74% | 1,351,509,078 |
| 2019-04-11 | 2019-04-09 | 5.520 | 2,000 | -3,000 | 0.00% | 11,040 |
| 2019-04-10 | 2019-04-08 | 5.490 | 5,000 | +3,000 | 0.00% | 27,450 |
| 2018-12-21 | 2018-12-19 | 3.390 | 2,000 | -35,000,000 | 0.00% | 6,780 |
| 2018-08-22 | 2018-08-20 | 3.708 | 35,002,000 | +3,000,171 | 2.34% | 129,780,853 |
| 2018-03-22 | 2018-03-20 | 2.122 | 32,001,829 | +32,000,000 | 2.37% | 67,903,881 |
| 2017-05-16 | 2017-05-12 | 1.488 | 1,829 | -2,742 | 0.00% | 2,721 |
| 2017-05-02 | 2017-04-27 | 1.509 | 4,571 | +1,828 | 0.00% | 6,899 |
| 2017-03-28 | 2017-03-24 | 1.564 | 2,743 | +914 | 0.00% | 4,290 |
| 2017-03-01 | 2017-02-27 | 1.520 | 1,829 | -1,828 | 0.00% | 2,781 |
| 2017-02-22 | 2017-02-20 | 1.608 | 3,657 | +1,828 | 0.00% | 5,880 |
| 2016-07-05 | 2016-06-30 | 1.630 | 1,829 | -97,828 | 0.00% | 2,981 |
| 2016-07-04 | 2016-06-29 | 1.597 | 99,657 | -102,400 | 0.01% | 159,140 |
| 2016-06-02 | 2016-05-31 | 1.181 | 202,057 | +190,171 | 0.01% | 238,680 |
| 2016-03-24 | 2016-03-22 | 1.127 | 11,886 | +10,057 | 0.00% | 13,390 |
| 2015-08-21 | 2015-08-19 | 1.039 | 1,829 | +1,829 | 0.00% | 1,900 |
| 2007-06-26 | 2007-06-22 | 1.318 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy