History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 2,967,000 | +0 | 0.16% | 1,246,140 |
| 2025-10-13 | 2025-10-09 | 0.455 | 2,967,000 | +0 | 0.16% | 1,349,985 |
| 2025-10-10 | 2025-10-08 | 0.430 | 2,967,000 | +0 | 0.16% | 1,275,810 |
| 2025-10-09 | 2025-10-06 | 0.425 | 2,967,000 | +0 | 0.16% | 1,260,975 |
| 2025-10-08 | 2025-10-03 | 0.415 | 2,967,000 | +0 | 0.16% | 1,231,305 |
| 2025-10-06 | 2025-10-02 | 0.420 | 2,967,000 | +0 | 0.16% | 1,246,140 |
| 2025-10-03 | 2025-09-30 | 0.420 | 2,967,000 | +0 | 0.16% | 1,246,140 |
| 2025-10-02 | 2025-09-29 | 0.420 | 2,967,000 | +0 | 0.16% | 1,246,140 |
| 2025-09-30 | 2025-09-26 | 0.425 | 2,967,000 | +0 | 0.16% | 1,260,975 |
| 2025-09-29 | 2025-09-25 | 0.405 | 2,967,000 | +0 | 0.16% | 1,201,635 |
| 2025-09-26 | 2025-09-24 | 0.415 | 2,967,000 | +0 | 0.16% | 1,231,305 |
| 2025-09-25 | 2025-09-23 | 0.420 | 2,967,000 | +0 | 0.16% | 1,246,140 |
| 2025-09-24 | 2025-09-22 | 0.420 | 2,967,000 | +0 | 0.16% | 1,246,140 |
| 2025-09-23 | 2025-09-19 | 0.425 | 2,967,000 | +0 | 0.16% | 1,260,975 |
| 2025-09-22 | 2025-09-18 | 0.435 | 2,967,000 | +0 | 0.16% | 1,290,645 |
| 2025-09-19 | 2025-09-17 | 0.450 | 2,967,000 | +0 | 0.16% | 1,335,150 |
| 2025-09-18 | 2025-09-16 | 0.455 | 2,967,000 | +0 | 0.16% | 1,349,985 |
| 2025-09-17 | 2025-09-15 | 0.455 | 2,967,000 | +0 | 0.16% | 1,349,985 |
| 2025-09-16 | 2025-09-12 | 0.465 | 2,967,000 | +0 | 0.16% | 1,379,655 |
| 2025-09-15 | 2025-09-11 | 0.465 | 2,967,000 | +0 | 0.16% | 1,379,655 |
| 2025-09-12 | 2025-09-10 | 0.455 | 2,967,000 | +0 | 0.16% | 1,349,985 |
| 2025-09-11 | 2025-09-09 | 0.455 | 2,967,000 | +0 | 0.16% | 1,349,985 |
| 2025-09-10 | 2025-09-08 | 0.460 | 2,967,000 | +0 | 0.16% | 1,364,820 |
| 2025-09-09 | 2025-09-05 | 0.470 | 2,967,000 | +0 | 0.16% | 1,394,490 |
| 2025-09-08 | 2025-09-04 | 0.445 | 2,967,000 | +0 | 0.16% | 1,320,315 |
| 2025-09-05 | 2025-09-03 | 0.455 | 2,967,000 | +0 | 0.16% | 1,349,985 |
| 2025-09-04 | 2025-09-02 | 0.470 | 2,967,000 | +0 | 0.16% | 1,394,490 |
| 2025-09-03 | 2025-09-01 | 0.465 | 2,967,000 | +0 | 0.16% | 1,379,655 |
| 2025-09-02 | 2025-08-29 | 0.450 | 2,967,000 | +0 | 0.16% | 1,335,150 |
| 2025-09-01 | 2025-08-28 | 0.450 | 2,967,000 | +0 | 0.16% | 1,335,150 |
| 2025-08-29 | 2025-08-27 | 0.460 | 2,967,000 | +0 | 0.16% | 1,364,820 |
| 2025-08-28 | 2025-08-26 | 0.465 | 2,967,000 | +0 | 0.16% | 1,379,655 |
| 2025-08-27 | 2025-08-25 | 0.480 | 2,967,000 | +0 | 0.16% | 1,424,160 |
| 2025-08-26 | 2025-08-22 | 0.490 | 2,967,000 | +0 | 0.16% | 1,453,830 |
| 2025-08-25 | 2025-08-21 | 0.485 | 2,967,000 | +0 | 0.16% | 1,438,995 |
| 2025-08-22 | 2025-08-20 | 0.485 | 2,967,000 | +0 | 0.16% | 1,438,995 |
| 2025-08-21 | 2025-08-19 | 0.490 | 2,967,000 | +0 | 0.16% | 1,453,830 |
| 2025-08-20 | 2025-08-18 | 0.500 | 2,967,000 | +0 | 0.16% | 1,483,500 |
| 2025-08-19 | 2025-08-15 | 0.480 | 2,967,000 | +0 | 0.16% | 1,424,160 |
| 2025-08-18 | 2025-08-14 | 0.460 | 2,967,000 | +0 | 0.16% | 1,364,820 |
| 2025-08-15 | 2025-08-13 | 0.460 | 2,967,000 | +0 | 0.16% | 1,364,820 |
| 2025-08-14 | 2025-08-12 | 0.490 | 2,967,000 | +0 | 0.16% | 1,453,830 |
| 2025-08-13 | 2025-08-11 | 0.510 | 2,967,000 | +0 | 0.16% | 1,513,170 |
| 2025-08-12 | 2025-08-08 | 0.510 | 2,967,000 | +0 | 0.16% | 1,513,170 |
| 2025-08-11 | 2025-08-07 | 0.490 | 2,967,000 | +0 | 0.16% | 1,453,830 |
| 2025-08-08 | 2025-08-06 | 0.495 | 2,967,000 | +0 | 0.16% | 1,468,665 |
| 2025-08-07 | 2025-08-05 | 0.495 | 2,967,000 | +0 | 0.16% | 1,468,665 |
| 2025-08-06 | 2025-08-04 | 0.455 | 2,967,000 | +0 | 0.16% | 1,349,985 |
| 2025-08-05 | 2025-08-01 | 0.435 | 2,967,000 | +0 | 0.16% | 1,290,645 |
| 2025-08-04 | 2025-07-31 | 0.390 | 2,967,000 | +0 | 0.16% | 1,157,130 |
| 2025-08-01 | 2025-07-30 | 0.390 | 2,967,000 | +0 | 0.16% | 1,157,130 |
| 2025-07-31 | 2025-07-29 | 0.400 | 2,967,000 | +0 | 0.16% | 1,186,800 |
| 2025-07-30 | 2025-07-28 | 0.400 | 2,967,000 | +0 | 0.16% | 1,186,800 |
| 2025-07-29 | 2025-07-25 | 0.390 | 2,967,000 | +0 | 0.16% | 1,157,130 |
| 2025-07-28 | 2025-07-24 | 0.385 | 2,967,000 | +0 | 0.16% | 1,142,295 |
| 2025-07-25 | 2025-07-23 | 0.370 | 2,967,000 | +0 | 0.16% | 1,097,790 |
| 2025-07-24 | 2025-07-22 | 0.380 | 2,967,000 | +0 | 0.16% | 1,127,460 |
| 2025-07-23 | 2025-07-21 | 0.390 | 2,967,000 | +0 | 0.16% | 1,157,130 |
| 2025-07-22 | 2025-07-18 | 0.385 | 2,967,000 | +0 | 0.16% | 1,142,295 |
| 2025-07-21 | 2025-07-17 | 0.375 | 2,967,000 | +0 | 0.16% | 1,112,625 |
| 2025-07-18 | 2025-07-16 | 0.390 | 2,967,000 | +0 | 0.16% | 1,157,130 |
| 2025-07-17 | 2025-07-15 | 0.410 | 2,967,000 | +0 | 0.16% | 1,216,470 |
| 2025-07-16 | 2025-07-14 | 0.415 | 2,967,000 | +0 | 0.16% | 1,231,305 |
| 2025-07-15 | 2025-07-11 | 0.400 | 2,967,000 | +0 | 0.16% | 1,186,800 |
| 2025-07-14 | 2025-07-10 | 0.390 | 2,967,000 | +0 | 0.16% | 1,157,130 |
| 2025-07-11 | 2025-07-09 | 0.390 | 2,967,000 | +0 | 0.16% | 1,157,130 |
| 2025-07-10 | 2025-07-08 | 0.400 | 2,967,000 | +0 | 0.16% | 1,186,800 |
| 2025-07-09 | 2025-07-07 | 0.360 | 2,967,000 | +0 | 0.16% | 1,068,120 |
| 2025-07-08 | 2025-07-04 | 0.320 | 2,967,000 | +0 | 0.16% | 949,440 |
| 2025-07-07 | 2025-07-03 | 0.340 | 2,967,000 | +0 | 0.16% | 1,008,780 |
| 2025-07-04 | 2025-07-02 | 0.350 | 2,967,000 | +0 | 0.16% | 1,038,450 |
| 2025-07-03 | 2025-06-30 | 0.360 | 2,967,000 | +0 | 0.16% | 1,068,120 |
| 2025-07-02 | 2025-06-27 | 0.325 | 2,967,000 | +0 | 0.16% | 964,275 |
| 2025-06-30 | 2025-06-26 | 0.320 | 2,967,000 | +0 | 0.16% | 949,440 |
| 2025-06-27 | 2025-06-25 | 0.320 | 2,967,000 | +0 | 0.16% | 949,440 |
| 2025-06-26 | 2025-06-24 | 0.305 | 2,967,000 | +0 | 0.16% | 904,935 |
| 2025-06-25 | 2025-06-23 | 0.325 | 2,967,000 | +0 | 0.16% | 964,275 |
| 2025-06-24 | 2025-06-20 | 0.305 | 2,967,000 | +0 | 0.16% | 904,935 |
| 2025-06-23 | 2025-06-19 | 0.315 | 2,967,000 | +0 | 0.16% | 934,605 |
| 2025-06-20 | 2025-06-18 | 0.315 | 2,967,000 | +0 | 0.16% | 934,605 |
| 2025-06-19 | 2025-06-17 | 0.315 | 2,967,000 | +0 | 0.16% | 934,605 |
| 2025-06-18 | 2025-06-16 | 0.310 | 2,967,000 | +0 | 0.16% | 919,770 |
| 2025-06-17 | 2025-06-13 | 0.305 | 2,967,000 | +0 | 0.16% | 904,935 |
| 2025-06-16 | 2025-06-12 | 0.300 | 2,967,000 | +0 | 0.16% | 890,100 |
| 2025-06-13 | 2025-06-11 | 0.325 | 2,967,000 | +0 | 0.16% | 964,275 |
| 2025-06-12 | 2025-06-10 | 0.325 | 2,967,000 | +0 | 0.16% | 964,275 |
| 2025-06-11 | 2025-06-09 | 0.325 | 2,967,000 | +0 | 0.16% | 964,275 |
| 2025-06-10 | 2025-06-06 | 0.320 | 2,967,000 | +0 | 0.16% | 949,440 |
| 2025-06-09 | 2025-06-05 | 0.330 | 2,967,000 | +0 | 0.16% | 979,110 |
| 2025-06-06 | 2025-06-04 | 0.330 | 2,967,000 | +0 | 0.16% | 979,110 |
| 2025-06-05 | 2025-06-03 | 0.335 | 2,967,000 | +0 | 0.16% | 993,945 |
| 2025-06-04 | 2025-06-02 | 0.330 | 2,967,000 | +0 | 0.16% | 979,110 |
| 2025-06-03 | 2025-05-30 | 0.330 | 2,967,000 | +0 | 0.16% | 979,110 |
| 2025-06-02 | 2025-05-29 | 0.330 | 2,967,000 | +0 | 0.16% | 979,110 |
| 2025-05-30 | 2025-05-28 | 0.325 | 2,967,000 | +0 | 0.21% | 964,275 |
| 2025-05-29 | 2025-05-27 | 0.330 | 2,967,000 | +0 | 0.21% | 979,110 |
| 2025-05-28 | 2025-05-26 | 0.320 | 2,967,000 | +0 | 0.21% | 949,440 |
| 2025-05-27 | 2025-05-23 | 0.340 | 2,967,000 | +0 | 0.21% | 1,008,780 |
| 2025-05-26 | 2025-05-22 | 0.340 | 2,967,000 | +0 | 0.21% | 1,008,780 |
| 2025-05-23 | 2025-05-21 | 0.320 | 2,967,000 | +0 | 0.21% | 949,440 |
| 2025-05-22 | 2025-05-20 | 0.325 | 2,967,000 | +0 | 0.21% | 964,275 |
| 2025-05-21 | 2025-05-19 | 0.335 | 2,967,000 | +0 | 0.21% | 993,945 |
| 2025-05-20 | 2025-05-16 | 0.335 | 2,967,000 | +0 | 0.21% | 993,945 |
| 2025-05-19 | 2025-05-15 | 0.320 | 2,967,000 | +0 | 0.21% | 949,440 |
| 2025-05-16 | 2025-05-14 | 0.320 | 2,967,000 | +0 | 0.21% | 949,440 |
| 2025-05-15 | 2025-05-13 | 0.320 | 2,967,000 | +0 | 0.21% | 949,440 |
| 2025-05-14 | 2025-05-12 | 0.320 | 2,967,000 | +0 | 0.21% | 949,440 |
| 2025-05-13 | 2025-05-09 | 0.320 | 2,967,000 | +0 | 0.21% | 949,440 |
| 2025-05-12 | 2025-05-08 | 0.325 | 2,967,000 | +0 | 0.21% | 964,275 |
| 2025-05-09 | 2025-05-07 | 0.375 | 2,967,000 | +0 | 0.21% | 1,112,625 |
| 2025-05-08 | 2025-05-06 | 0.375 | 2,967,000 | +0 | 0.21% | 1,112,625 |
| 2025-05-07 | 2025-05-02 | 0.375 | 2,967,000 | +0 | 0.21% | 1,112,625 |
| 2025-05-06 | 2025-04-30 | 0.375 | 2,967,000 | +0 | 0.21% | 1,112,625 |
| 2025-05-02 | 2025-04-29 | 0.375 | 2,967,000 | +0 | 0.21% | 1,112,625 |
| 2025-04-30 | 2025-04-28 | 0.330 | 2,967,000 | +0 | 0.21% | 979,110 |
| 2025-04-29 | 2025-04-25 | 0.330 | 2,967,000 | +0 | 0.21% | 979,110 |
| 2025-04-28 | 2025-04-24 | 0.350 | 2,967,000 | +0 | 0.21% | 1,038,450 |
| 2025-04-25 | 2025-04-23 | 0.350 | 2,967,000 | +0 | 0.21% | 1,038,450 |
| 2025-04-24 | 2025-04-22 | 0.350 | 2,967,000 | +0 | 0.21% | 1,038,450 |
| 2025-04-23 | 2025-04-17 | 0.360 | 2,967,000 | +0 | 0.21% | 1,068,120 |
| 2025-04-22 | 2025-04-16 | 0.315 | 2,967,000 | +0 | 0.21% | 934,605 |
| 2025-04-17 | 2025-04-15 | 0.330 | 2,967,000 | +0 | 0.21% | 979,110 |
| 2025-04-16 | 2025-04-14 | 0.305 | 2,967,000 | +0 | 0.21% | 904,935 |
| 2025-04-15 | 2025-04-11 | 0.305 | 2,967,000 | +0 | 0.21% | 904,935 |
| 2025-04-14 | 2025-04-10 | 0.305 | 2,967,000 | +0 | 0.21% | 904,935 |
| 2025-04-11 | 2025-04-09 | 0.310 | 2,967,000 | +0 | 0.21% | 919,770 |
| 2025-04-10 | 2025-04-08 | 0.310 | 2,967,000 | +0 | 0.21% | 919,770 |
| 2025-04-09 | 2025-04-07 | 0.350 | 2,967,000 | +0 | 0.21% | 1,038,450 |
| 2025-04-08 | 2025-04-03 | 0.350 | 2,967,000 | +0 | 0.21% | 1,038,450 |
| 2025-04-07 | 2025-04-02 | 0.385 | 2,967,000 | +0 | 0.21% | 1,142,295 |
| 2025-04-03 | 2025-04-01 | 0.385 | 2,967,000 | +0 | 0.21% | 1,142,295 |
| 2025-04-02 | 2025-03-31 | 0.370 | 2,967,000 | +0 | 0.21% | 1,097,790 |
| 2025-04-01 | 2025-03-28 | 0.370 | 2,967,000 | +0 | 0.21% | 1,097,790 |
| 2025-03-31 | 2025-03-27 | 0.370 | 2,967,000 | +0 | 0.21% | 1,097,790 |
| 2025-03-28 | 2025-03-26 | 0.390 | 2,967,000 | +0 | 0.21% | 1,157,130 |
| 2025-03-27 | 2025-03-25 | 0.380 | 2,967,000 | +0 | 0.21% | 1,127,460 |
| 2025-03-26 | 2025-03-24 | 0.380 | 2,967,000 | +0 | 0.21% | 1,127,460 |
| 2025-03-25 | 2025-03-21 | 0.395 | 2,967,000 | +0 | 0.21% | 1,171,965 |
| 2025-03-24 | 2025-03-20 | 0.395 | 2,967,000 | +0 | 0.21% | 1,171,965 |
| 2025-03-21 | 2025-03-19 | 0.395 | 2,967,000 | +0 | 0.21% | 1,171,965 |
| 2025-03-20 | 2025-03-18 | 0.400 | 2,967,000 | +0 | 0.21% | 1,186,800 |
| 2025-03-19 | 2025-03-17 | 0.400 | 2,967,000 | +0 | 0.21% | 1,186,800 |
| 2025-03-18 | 2025-03-14 | 0.415 | 2,967,000 | +0 | 0.21% | 1,231,305 |
| 2025-03-17 | 2025-03-13 | 0.395 | 2,967,000 | +0 | 0.21% | 1,171,965 |
| 2025-03-14 | 2025-03-12 | 0.390 | 2,967,000 | +0 | 0.21% | 1,157,130 |
| 2025-03-13 | 2025-03-11 | 0.390 | 2,967,000 | +0 | 0.21% | 1,157,130 |
| 2025-03-12 | 2025-03-10 | 0.405 | 2,967,000 | +0 | 0.21% | 1,201,635 |
| 2025-03-11 | 2025-03-07 | 0.425 | 2,967,000 | +0 | 0.21% | 1,260,975 |
| 2025-03-10 | 2025-03-06 | 0.405 | 2,967,000 | +0 | 0.21% | 1,201,635 |
| 2025-03-07 | 2025-03-05 | 0.400 | 2,967,000 | +0 | 0.21% | 1,186,800 |
| 2025-03-06 | 2025-03-04 | 0.380 | 2,967,000 | +0 | 0.21% | 1,127,460 |
| 2025-03-05 | 2025-03-03 | 0.380 | 2,967,000 | +0 | 0.21% | 1,127,460 |
| 2025-03-04 | 2025-02-28 | 0.380 | 2,967,000 | +0 | 0.21% | 1,127,460 |
| 2025-03-03 | 2025-02-27 | 0.385 | 2,967,000 | +0 | 0.21% | 1,142,295 |
| 2025-02-28 | 2025-02-26 | 0.405 | 2,967,000 | +0 | 0.21% | 1,201,635 |
| 2025-02-27 | 2025-02-25 | 0.405 | 2,967,000 | +0 | 0.21% | 1,201,635 |
| 2025-02-26 | 2025-02-24 | 0.405 | 2,967,000 | +0 | 0.21% | 1,201,635 |
| 2025-02-25 | 2025-02-21 | 0.405 | 2,967,000 | +0 | 0.21% | 1,201,635 |
| 2025-02-24 | 2025-02-20 | 0.415 | 2,967,000 | +0 | 0.21% | 1,231,305 |
| 2025-02-21 | 2025-02-19 | 0.405 | 2,967,000 | +0 | 0.21% | 1,201,635 |
| 2025-02-20 | 2025-02-18 | 0.380 | 2,967,000 | +0 | 0.21% | 1,127,460 |
| 2025-02-19 | 2025-02-17 | 0.440 | 2,967,000 | +0 | 0.21% | 1,305,480 |
| 2025-02-18 | 2025-02-14 | 0.440 | 2,967,000 | +0 | 0.21% | 1,305,480 |
| 2025-02-17 | 2025-02-13 | 0.445 | 2,967,000 | +0 | 0.21% | 1,320,315 |
| 2025-02-14 | 2025-02-12 | 0.415 | 2,967,000 | +0 | 0.21% | 1,231,305 |
| 2025-02-13 | 2025-02-11 | 0.415 | 2,967,000 | +0 | 0.21% | 1,231,305 |
| 2025-02-12 | 2025-02-10 | 0.395 | 2,967,000 | +0 | 0.21% | 1,171,965 |
| 2025-02-11 | 2025-02-07 | 0.420 | 2,967,000 | +0 | 0.21% | 1,246,140 |
| 2025-02-10 | 2025-02-06 | 0.445 | 2,967,000 | +0 | 0.21% | 1,320,315 |
| 2025-02-07 | 2025-02-05 | 0.435 | 2,967,000 | +0 | 0.21% | 1,290,645 |
| 2025-02-06 | 2025-02-04 | 0.450 | 2,967,000 | +0 | 0.21% | 1,335,150 |
| 2025-02-05 | 2025-02-03 | 0.430 | 2,967,000 | +0 | 0.21% | 1,275,810 |
| 2025-02-04 | 2025-01-28 | 0.420 | 2,967,000 | +0 | 0.21% | 1,246,140 |
| 2025-02-03 | 2025-01-24 | 0.380 | 2,967,000 | +0 | 0.21% | 1,127,460 |
| 2025-01-27 | 2025-01-23 | 0.365 | 2,967,000 | +0 | 0.21% | 1,082,955 |
| 2025-01-24 | 2025-01-22 | 0.380 | 2,967,000 | +0 | 0.21% | 1,127,460 |
| 2025-01-23 | 2025-01-21 | 0.380 | 2,967,000 | +0 | 0.21% | 1,127,460 |
| 2025-01-22 | 2025-01-20 | 0.360 | 2,967,000 | +0 | 0.21% | 1,068,120 |
| 2025-01-21 | 2025-01-17 | 0.360 | 2,967,000 | +0 | 0.21% | 1,068,120 |
| 2025-01-20 | 2025-01-16 | 0.350 | 2,967,000 | +0 | 0.21% | 1,038,450 |
| 2025-01-17 | 2025-01-15 | 0.365 | 2,967,000 | +0 | 0.21% | 1,082,955 |
| 2025-01-16 | 2025-01-14 | 0.345 | 2,967,000 | +0 | 0.21% | 1,023,615 |
| 2025-01-15 | 2025-01-13 | 0.365 | 2,967,000 | +0 | 0.21% | 1,082,955 |
| 2025-01-14 | 2025-01-10 | 0.365 | 2,967,000 | +0 | 0.21% | 1,082,955 |
| 2025-01-13 | 2025-01-09 | 0.355 | 2,967,000 | +0 | 0.21% | 1,053,285 |
| 2025-01-10 | 2025-01-08 | 0.355 | 2,967,000 | +0 | 0.21% | 1,053,285 |
| 2025-01-09 | 2025-01-07 | 0.340 | 2,967,000 | +0 | 0.21% | 1,008,780 |
| 2025-01-08 | 2025-01-06 | 0.375 | 2,967,000 | +0 | 0.21% | 1,112,625 |
| 2025-01-07 | 2025-01-03 | 0.375 | 2,967,000 | +0 | 0.21% | 1,112,625 |
| 2025-01-06 | 2025-01-02 | 0.355 | 2,967,000 | +0 | 0.21% | 1,053,285 |
| 2025-01-03 | 2024-12-31 | 0.345 | 2,967,000 | +0 | 0.21% | 1,023,615 |
| 2025-01-02 | 2024-12-27 | 0.345 | 2,967,000 | +0 | 0.21% | 1,023,615 |
| 2024-12-30 | 2024-12-24 | 0.335 | 2,967,000 | +0 | 0.21% | 993,945 |
| 2024-12-27 | 2024-12-20 | 0.305 | 2,967,000 | +0 | 0.21% | 904,935 |
| 2024-12-23 | 2024-12-19 | 0.295 | 2,967,000 | +0 | 0.21% | 875,265 |
| 2024-12-20 | 2024-12-18 | 0.285 | 2,967,000 | +0 | 0.21% | 845,595 |
| 2024-12-19 | 2024-12-17 | 0.315 | 2,967,000 | +0 | 0.21% | 934,605 |
| 2024-12-18 | 2024-12-16 | 0.320 | 2,967,000 | +0 | 0.21% | 949,440 |
| 2024-12-17 | 2024-12-13 | 0.345 | 2,967,000 | +0 | 0.21% | 1,023,615 |
| 2024-12-16 | 2024-12-12 | 0.350 | 2,967,000 | +0 | 0.21% | 1,038,450 |
| 2024-12-13 | 2024-12-11 | 0.330 | 2,967,000 | +0 | 0.21% | 979,110 |
| 2024-12-12 | 2024-12-10 | 0.345 | 2,967,000 | +0 | 0.21% | 1,023,615 |
| 2024-12-11 | 2024-12-09 | 0.350 | 2,967,000 | +0 | 0.21% | 1,038,450 |
| 2024-12-10 | 2024-12-06 | 0.350 | 2,967,000 | +0 | 0.21% | 1,038,450 |
| 2024-12-09 | 2024-12-05 | 0.345 | 2,967,000 | +0 | 0.21% | 1,023,615 |
| 2024-12-06 | 2024-12-04 | 0.345 | 2,967,000 | +0 | 0.21% | 1,023,615 |
| 2024-12-05 | 2024-12-03 | 0.335 | 2,967,000 | +0 | 0.21% | 993,945 |
| 2024-12-04 | 2024-12-02 | 0.355 | 2,967,000 | +0 | 0.21% | 1,053,285 |
| 2024-12-03 | 2024-11-29 | 0.340 | 2,967,000 | +0 | 0.21% | 1,008,780 |
| 2024-12-02 | 2024-11-28 | 0.340 | 2,967,000 | +0 | 0.21% | 1,008,780 |
| 2024-11-29 | 2024-11-27 | 0.335 | 2,967,000 | +0 | 0.21% | 993,945 |
| 2024-11-28 | 2024-11-26 | 0.340 | 2,967,000 | +0 | 0.21% | 1,008,780 |
| 2024-11-27 | 2024-11-25 | 0.340 | 2,967,000 | +0 | 0.21% | 1,008,780 |
| 2024-11-26 | 2024-11-22 | 0.320 | 2,967,000 | +0 | 0.21% | 949,440 |
| 2024-11-25 | 2024-11-21 | 0.280 | 2,967,000 | +0 | 0.21% | 830,760 |
| 2024-11-22 | 2024-11-20 | 0.280 | 2,967,000 | +0 | 0.21% | 830,760 |
| 2024-11-21 | 2024-11-19 | 0.280 | 2,967,000 | +0 | 0.21% | 830,760 |
| 2024-11-20 | 2024-11-18 | 0.280 | 2,967,000 | +0 | 0.21% | 830,760 |
| 2024-11-19 | 2024-11-15 | 0.295 | 2,967,000 | +0 | 0.21% | 875,265 |
| 2024-11-18 | 2024-11-14 | 0.305 | 2,967,000 | +0 | 0.21% | 904,935 |
| 2024-11-15 | 2024-11-13 | 0.305 | 2,967,000 | +0 | 0.21% | 904,935 |
| 2024-11-14 | 2024-11-12 | 0.305 | 2,967,000 | +0 | 0.21% | 904,935 |
| 2024-11-13 | 2024-11-11 | 0.290 | 2,967,000 | +0 | 0.21% | 860,430 |
| 2024-11-12 | 2024-11-08 | 0.290 | 2,967,000 | +0 | 0.21% | 860,430 |
| 2024-11-11 | 2024-11-07 | 0.290 | 2,967,000 | +0 | 0.21% | 860,430 |
| 2024-11-08 | 2024-11-06 | 0.290 | 2,967,000 | +0 | 0.21% | 860,430 |
| 2024-11-07 | 2024-11-05 | 0.290 | 2,967,000 | +0 | 0.21% | 860,430 |
| 2024-11-06 | 2024-11-04 | 0.310 | 2,967,000 | +0 | 0.21% | 919,770 |
| 2024-11-05 | 2024-11-01 | 0.300 | 2,967,000 | +0 | 0.21% | 890,100 |
| 2024-11-04 | 2024-10-31 | 0.300 | 2,967,000 | +0 | 0.21% | 890,100 |
| 2024-11-01 | 2024-10-30 | 0.300 | 2,967,000 | +0 | 0.21% | 890,100 |
| 2024-10-31 | 2024-10-29 | 0.305 | 2,967,000 | +0 | 0.21% | 904,935 |
| 2024-10-30 | 2024-10-28 | 0.310 | 2,967,000 | +0 | 0.21% | 919,770 |
| 2024-10-29 | 2024-10-25 | 0.300 | 2,967,000 | +0 | 0.21% | 890,100 |
| 2024-10-28 | 2024-10-24 | 0.280 | 2,967,000 | +0 | 0.21% | 830,760 |
| 2024-10-25 | 2024-10-23 | 0.295 | 2,967,000 | +0 | 0.21% | 875,265 |
| 2024-10-24 | 2024-10-22 | 0.295 | 2,967,000 | +0 | 0.21% | 875,265 |
| 2024-10-23 | 2024-10-21 | 0.310 | 2,967,000 | +0 | 0.21% | 919,770 |
| 2024-10-22 | 2024-10-18 | 0.310 | 2,967,000 | +0 | 0.21% | 919,770 |
| 2024-10-21 | 2024-10-17 | 0.310 | 2,967,000 | +0 | 0.21% | 919,770 |
| 2024-10-18 | 2024-10-16 | 0.310 | 2,967,000 | +0 | 0.21% | 919,770 |
| 2024-10-17 | 2024-10-15 | 0.290 | 2,967,000 | +0 | 0.21% | 860,430 |
| 2024-10-16 | 2024-10-14 | 0.310 | 2,967,000 | +0 | 0.21% | 919,770 |
| 2024-10-15 | 2024-10-10 | 0.300 | 2,967,000 | +0 | 0.21% | 890,100 |
| 2024-10-14 | 2024-10-09 | 0.300 | 2,967,000 | +0 | 0.21% | 890,100 |
| 2024-10-10 | 2024-10-08 | 0.315 | 2,967,000 | +0 | 0.21% | 934,605 |
| 2024-10-09 | 2024-10-07 | 0.320 | 2,967,000 | +0 | 0.21% | 949,440 |
| 2024-10-08 | 2024-10-04 | 0.305 | 2,967,000 | +0 | 0.21% | 904,935 |
| 2024-10-07 | 2024-10-03 | 0.325 | 2,967,000 | +0 | 0.21% | 964,275 |
| 2024-10-04 | 2024-10-02 | 0.285 | 2,967,000 | +0 | 0.21% | 845,595 |
| 2024-10-03 | 2024-09-30 | 0.265 | 2,967,000 | +0 | 0.21% | 786,255 |
| 2024-10-02 | 2024-09-27 | 0.265 | 2,967,000 | +0 | 0.21% | 786,255 |
| 2024-09-30 | 2024-09-26 | 0.265 | 2,967,000 | +0 | 0.21% | 786,255 |
| 2024-09-27 | 2024-09-25 | 0.275 | 2,967,000 | +0 | 0.21% | 815,925 |
| 2024-09-26 | 2024-09-24 | 0.241 | 2,967,000 | +0 | 0.21% | 715,047 |
| 2024-09-25 | 2024-09-23 | 0.265 | 2,967,000 | +0 | 0.21% | 786,255 |
| 2024-09-24 | 2024-09-20 | 0.265 | 2,967,000 | +0 | 0.21% | 786,255 |
| 2024-09-23 | 2024-09-19 | 0.265 | 2,967,000 | +0 | 0.21% | 786,255 |
| 2024-09-20 | 2024-09-17 | 0.270 | 2,967,000 | +0 | 0.21% | 801,090 |
| 2024-09-19 | 2024-09-16 | 0.260 | 2,967,000 | +0 | 0.21% | 771,420 |
| 2024-09-17 | 2024-09-13 | 0.265 | 2,967,000 | +0 | 0.21% | 786,255 |
| 2024-09-16 | 2024-09-12 | 0.265 | 2,967,000 | +0 | 0.21% | 786,255 |
| 2024-09-13 | 2024-09-11 | 0.250 | 2,967,000 | +0 | 0.21% | 741,750 |
| 2024-09-12 | 2024-09-10 | 0.250 | 2,967,000 | +0 | 0.21% | 741,750 |
| 2024-09-11 | 2024-09-09 | 0.260 | 2,967,000 | +0 | 0.21% | 771,420 |
| 2024-09-10 | 2024-09-05 | 0.260 | 2,967,000 | +0 | 0.21% | 771,420 |
| 2024-09-09 | 2024-09-04 | 0.237 | 2,967,000 | +0 | 0.21% | 703,179 |
| 2024-09-05 | 2024-09-03 | 0.237 | 2,967,000 | +0 | 0.21% | 703,179 |
| 2024-09-04 | 2024-09-02 | 0.260 | 2,967,000 | +0 | 0.21% | 771,420 |
| 2024-09-03 | 2024-08-30 | 0.260 | 2,967,000 | +0 | 0.21% | 771,420 |
| 2024-09-02 | 2024-08-29 | 0.260 | 2,967,000 | +0 | 0.21% | 771,420 |
| 2024-08-30 | 2024-08-28 | 0.260 | 2,967,000 | +0 | 0.21% | 771,420 |
| 2024-08-29 | 2024-08-27 | 0.260 | 2,967,000 | +0 | 0.21% | 771,420 |
| 2024-08-28 | 2024-08-26 | 0.260 | 2,967,000 | +0 | 0.21% | 771,420 |
| 2024-08-27 | 2024-08-23 | 0.260 | 2,967,000 | +0 | 0.21% | 771,420 |
| 2024-08-26 | 2024-08-22 | 0.255 | 2,967,000 | +0 | 0.21% | 756,585 |
| 2024-08-23 | 2024-08-21 | 0.235 | 2,967,000 | +0 | 0.21% | 697,245 |
| 2024-08-22 | 2024-08-20 | 0.239 | 2,967,000 | +0 | 0.21% | 709,113 |
| 2024-08-21 | 2024-08-19 | 0.243 | 2,967,000 | +0 | 0.21% | 720,981 |
| 2024-08-20 | 2024-08-16 | 0.265 | 2,967,000 | +0 | 0.21% | 786,255 |
| 2024-08-19 | 2024-08-15 | 0.260 | 2,967,000 | +0 | 0.21% | 771,420 |
| 2024-08-16 | 2024-08-14 | 0.260 | 2,967,000 | +0 | 0.21% | 771,420 |
| 2024-08-15 | 2024-08-13 | 0.234 | 2,967,000 | +0 | 0.21% | 694,278 |
| 2024-08-14 | 2024-08-12 | 0.233 | 2,967,000 | +0 | 0.21% | 691,311 |
| 2024-08-13 | 2024-08-09 | 0.233 | 2,967,000 | +0 | 0.21% | 691,311 |
| 2024-08-12 | 2024-08-08 | 0.238 | 2,967,000 | +0 | 0.21% | 706,146 |
| 2024-08-09 | 2024-08-07 | 0.250 | 2,967,000 | +0 | 0.21% | 741,750 |
| 2024-08-08 | 2024-08-06 | 0.250 | 2,967,000 | +0 | 0.21% | 741,750 |
| 2024-08-07 | 2024-08-05 | 0.250 | 2,967,000 | +0 | 0.21% | 741,750 |
| 2024-08-06 | 2024-08-02 | 0.250 | 2,967,000 | +0 | 0.21% | 741,750 |
| 2024-08-05 | 2024-08-01 | 0.250 | 2,967,000 | +0 | 0.21% | 741,750 |
| 2024-08-02 | 2024-07-31 | 0.250 | 2,967,000 | +0 | 0.21% | 741,750 |
| 2024-08-01 | 2024-07-30 | 0.250 | 2,967,000 | +0 | 0.21% | 741,750 |
| 2024-07-31 | 2024-07-29 | 0.260 | 2,967,000 | +0 | 0.21% | 771,420 |
| 2024-07-30 | 2024-07-26 | 0.275 | 2,967,000 | +0 | 0.21% | 815,925 |
| 2024-07-29 | 2024-07-25 | 0.275 | 2,967,000 | +0 | 0.21% | 815,925 |
| 2024-07-26 | 2024-07-24 | 0.265 | 2,967,000 | +0 | 0.21% | 786,255 |
| 2024-07-25 | 2024-07-23 | 0.255 | 2,967,000 | +0 | 0.21% | 756,585 |
| 2024-07-24 | 2024-07-22 | 0.280 | 2,967,000 | +0 | 0.21% | 830,760 |
| 2024-07-23 | 2024-07-19 | 0.280 | 2,967,000 | +0 | 0.21% | 830,760 |
| 2024-07-22 | 2024-07-18 | 0.249 | 2,967,000 | +0 | 0.21% | 738,783 |
| 2024-07-19 | 2024-07-17 | 0.244 | 2,967,000 | +0 | 0.21% | 723,948 |
| 2024-07-18 | 2024-07-16 | 0.245 | 2,967,000 | +0 | 0.21% | 726,915 |
| 2024-07-17 | 2024-07-15 | 0.244 | 2,967,000 | +0 | 0.21% | 723,948 |
| 2024-07-16 | 2024-07-12 | 0.231 | 2,967,000 | +0 | 0.21% | 685,377 |
| 2024-07-15 | 2024-07-11 | 0.239 | 2,967,000 | +0 | 0.21% | 709,113 |
| 2024-07-12 | 2024-07-10 | 0.239 | 2,967,000 | +0 | 0.21% | 709,113 |
| 2024-07-11 | 2024-07-09 | 0.234 | 2,967,000 | +0 | 0.21% | 694,278 |
| 2024-07-10 | 2024-07-08 | 0.235 | 2,967,000 | +0 | 0.21% | 697,245 |
| 2024-07-09 | 2024-07-05 | 0.239 | 2,967,000 | +0 | 0.21% | 709,113 |
| 2024-07-08 | 2024-07-04 | 0.239 | 2,967,000 | +0 | 0.21% | 709,113 |
| 2024-07-05 | 2024-07-03 | 0.241 | 2,967,000 | +0 | 0.21% | 715,047 |
| 2024-07-04 | 2024-07-02 | 0.240 | 2,967,000 | +0 | 0.21% | 712,080 |
| 2024-07-03 | 2024-06-28 | 0.240 | 2,967,000 | +0 | 0.21% | 712,080 |
| 2024-07-02 | 2024-06-27 | 0.240 | 2,967,000 | +0 | 0.21% | 712,080 |
| 2024-06-28 | 2024-06-26 | 0.240 | 2,967,000 | +0 | 0.21% | 712,080 |
| 2024-06-27 | 2024-06-25 | 0.240 | 2,967,000 | +0 | 0.21% | 712,080 |
| 2024-06-26 | 2024-06-24 | 0.236 | 2,967,000 | +0 | 0.21% | 700,212 |
| 2024-06-25 | 2024-06-21 | 0.239 | 2,967,000 | +0 | 0.21% | 709,113 |
| 2024-06-24 | 2024-06-20 | 0.239 | 2,967,000 | +0 | 0.21% | 709,113 |
| 2024-06-21 | 2024-06-19 | 0.237 | 2,967,000 | +0 | 0.21% | 703,179 |
| 2024-06-20 | 2024-06-18 | 0.249 | 2,967,000 | +0 | 0.21% | 738,783 |
| 2024-06-19 | 2024-06-17 | 0.240 | 2,967,000 | +0 | 0.21% | 712,080 |
| 2024-06-18 | 2024-06-14 | 0.255 | 2,967,000 | +0 | 0.21% | 756,585 |
| 2024-06-17 | 2024-06-13 | 0.265 | 2,967,000 | +0 | 0.21% | 786,255 |
| 2024-06-14 | 2024-06-12 | 0.265 | 2,967,000 | +0 | 0.21% | 786,255 |
| 2024-06-13 | 2024-06-11 | 0.265 | 2,967,000 | +0 | 0.21% | 786,255 |
| 2024-06-12 | 2024-06-07 | 0.270 | 2,967,000 | +0 | 0.21% | 801,090 |
| 2024-06-11 | 2024-06-06 | 0.270 | 2,967,000 | +0 | 0.21% | 801,090 |
| 2024-06-07 | 2024-06-05 | 0.275 | 2,967,000 | +0 | 0.21% | 815,925 |
| 2024-06-06 | 2024-06-04 | 0.275 | 2,967,000 | +0 | 0.21% | 815,925 |
| 2024-06-05 | 2024-06-03 | 0.275 | 2,967,000 | +0 | 0.21% | 815,925 |
| 2024-06-04 | 2024-05-31 | 0.280 | 2,967,000 | +0 | 0.21% | 830,760 |
| 2024-06-03 | 2024-05-30 | 0.280 | 2,967,000 | +0 | 0.21% | 830,760 |
| 2024-05-31 | 2024-05-29 | 0.280 | 2,967,000 | +0 | 0.21% | 830,760 |
| 2024-05-30 | 2024-05-28 | 0.280 | 2,967,000 | +0 | 0.21% | 830,760 |
| 2024-05-29 | 2024-05-27 | 0.275 | 2,967,000 | +0 | 0.21% | 815,925 |
| 2024-05-28 | 2024-05-24 | 0.275 | 2,967,000 | +0 | 0.21% | 815,925 |
| 2024-05-27 | 2024-05-23 | 0.275 | 2,967,000 | +0 | 0.21% | 815,925 |
| 2024-05-24 | 2024-05-22 | 0.275 | 2,967,000 | +0 | 0.21% | 815,925 |
| 2024-05-23 | 2024-05-21 | 0.275 | 2,967,000 | +0 | 0.21% | 815,925 |
| 2024-05-22 | 2024-05-20 | 0.275 | 2,967,000 | +0 | 0.21% | 815,925 |
| 2024-05-21 | 2024-05-17 | 0.275 | 2,967,000 | +0 | 0.21% | 815,925 |
| 2024-05-20 | 2024-05-16 | 0.285 | 2,967,000 | +0 | 0.21% | 845,595 |
| 2024-05-17 | 2024-05-14 | 0.285 | 2,967,000 | +0 | 0.21% | 845,595 |
| 2024-05-16 | 2024-05-13 | 0.275 | 2,967,000 | +0 | 0.21% | 815,925 |
| 2024-05-14 | 2024-05-10 | 0.275 | 2,967,000 | +0 | 0.21% | 815,925 |
| 2024-05-13 | 2024-05-09 | 0.270 | 2,967,000 | +0 | 0.21% | 801,090 |
| 2024-05-10 | 2024-05-08 | 0.285 | 2,967,000 | +0 | 0.21% | 845,595 |
| 2024-05-09 | 2024-05-07 | 0.290 | 2,967,000 | +0 | 0.21% | 860,430 |
| 2024-05-08 | 2024-05-06 | 0.295 | 2,967,000 | +0 | 0.21% | 875,265 |
| 2024-05-07 | 2024-05-03 | 0.285 | 2,967,000 | +0 | 0.21% | 845,595 |
| 2024-05-06 | 2024-05-02 | 0.285 | 2,967,000 | +0 | 0.21% | 845,595 |
| 2024-05-03 | 2024-04-30 | 0.285 | 2,967,000 | +0 | 0.21% | 845,595 |
| 2024-05-02 | 2024-04-29 | 0.285 | 2,967,000 | +0 | 0.21% | 845,595 |
| 2024-04-30 | 2024-04-26 | 0.285 | 2,967,000 | +0 | 0.21% | 845,595 |
| 2024-04-29 | 2024-04-25 | 0.290 | 2,967,000 | +0 | 0.21% | 860,430 |
| 2024-04-26 | 2024-04-24 | 0.295 | 2,967,000 | +0 | 0.21% | 875,265 |
| 2024-04-25 | 2024-04-23 | 0.265 | 2,967,000 | +0 | 0.21% | 786,255 |
| 2024-04-24 | 2024-04-22 | 0.300 | 2,967,000 | +0 | 0.21% | 890,100 |
| 2024-04-23 | 2024-04-19 | 0.265 | 2,967,000 | +0 | 0.21% | 786,255 |
| 2024-04-22 | 2024-04-18 | 0.270 | 2,967,000 | +0 | 0.21% | 801,090 |
| 2024-04-19 | 2024-04-17 | 0.285 | 2,967,000 | +0 | 0.21% | 845,595 |
| 2024-04-18 | 2024-04-16 | 0.250 | 2,967,000 | +0 | 0.21% | 741,750 |
| 2024-04-17 | 2024-04-15 | 0.260 | 2,967,000 | +0 | 0.21% | 771,420 |
| 2024-04-16 | 2024-04-12 | 0.260 | 2,967,000 | +0 | 0.21% | 771,420 |
| 2024-04-15 | 2024-04-11 | 0.260 | 2,967,000 | +0 | 0.21% | 771,420 |
| 2024-04-12 | 2024-04-10 | 0.265 | 2,967,000 | +0 | 0.21% | 786,255 |
| 2024-04-11 | 2024-04-09 | 0.265 | 2,967,000 | +0 | 0.21% | 786,255 |
| 2024-04-10 | 2024-04-08 | 0.265 | 2,967,000 | +0 | 0.21% | 786,255 |
| 2024-04-09 | 2024-04-05 | 0.295 | 2,967,000 | +0 | 0.21% | 875,265 |
| 2024-04-08 | 2024-04-03 | 0.280 | 2,967,000 | +0 | 0.21% | 830,760 |
| 2024-04-05 | 2024-04-02 | 0.280 | 2,967,000 | +0 | 0.21% | 830,760 |
| 2024-04-03 | 2024-03-28 | 0.290 | 2,967,000 | +0 | 0.21% | 860,430 |
| 2024-04-02 | 2024-03-27 | 0.290 | 2,967,000 | +0 | 0.21% | 860,430 |
| 2024-03-28 | 2024-03-26 | 0.290 | 2,967,000 | +0 | 0.21% | 860,430 |
| 2024-03-27 | 2024-03-25 | 0.285 | 2,967,000 | +0 | 0.21% | 845,595 |
| 2024-03-26 | 2024-03-22 | 0.280 | 2,967,000 | +0 | 0.21% | 830,760 |
| 2024-03-25 | 2024-03-21 | 0.280 | 2,967,000 | +0 | 0.21% | 830,760 |
| 2024-03-22 | 2024-03-20 | 0.280 | 2,967,000 | +0 | 0.21% | 830,760 |
| 2024-03-21 | 2024-03-19 | 0.285 | 2,967,000 | +0 | 0.21% | 845,595 |
| 2024-03-20 | 2024-03-18 | 0.290 | 2,967,000 | +0 | 0.21% | 860,430 |
| 2024-03-19 | 2024-03-15 | 0.280 | 2,967,000 | +0 | 0.21% | 830,760 |
| 2024-03-18 | 2024-03-14 | 0.285 | 2,967,000 | +0 | 0.21% | 845,595 |
| 2024-03-15 | 2024-03-13 | 0.290 | 2,967,000 | +0 | 0.21% | 860,430 |
| 2024-03-14 | 2024-03-12 | 0.290 | 2,967,000 | +0 | 0.21% | 860,430 |
| 2024-03-13 | 2024-03-11 | 0.290 | 2,967,000 | +0 | 0.21% | 860,430 |
| 2024-03-12 | 2024-03-08 | 0.285 | 2,967,000 | +0 | 0.21% | 845,595 |
| 2024-03-11 | 2024-03-07 | 0.290 | 2,967,000 | +0 | 0.21% | 860,430 |
| 2024-03-08 | 2024-03-06 | 0.290 | 2,967,000 | +0 | 0.21% | 860,430 |
| 2024-03-07 | 2024-03-05 | 0.280 | 2,967,000 | +0 | 0.21% | 830,760 |
| 2024-03-06 | 2024-03-04 | 0.275 | 2,967,000 | +0 | 0.21% | 815,925 |
| 2024-03-05 | 2024-03-01 | 0.270 | 2,967,000 | +0 | 0.21% | 801,090 |
| 2024-03-04 | 2024-02-29 | 0.295 | 2,967,000 | +0 | 0.21% | 875,265 |
| 2024-03-01 | 2024-02-28 | 0.295 | 2,967,000 | +0 | 0.21% | 875,265 |
| 2024-02-29 | 2024-02-27 | 0.295 | 2,967,000 | +0 | 0.21% | 875,265 |
| 2024-02-28 | 2024-02-26 | 0.285 | 2,967,000 | +0 | 0.21% | 845,595 |
| 2024-02-27 | 2024-02-23 | 0.295 | 2,967,000 | +0 | 0.21% | 875,265 |
| 2024-02-26 | 2024-02-22 | 0.285 | 2,967,000 | +0 | 0.21% | 845,595 |
| 2024-02-23 | 2024-02-21 | 0.290 | 2,967,000 | +0 | 0.21% | 860,430 |
| 2024-02-22 | 2024-02-20 | 0.290 | 2,967,000 | +0 | 0.21% | 860,430 |
| 2024-02-21 | 2024-02-19 | 0.295 | 2,967,000 | +0 | 0.21% | 875,265 |
| 2024-02-20 | 2024-02-16 | 0.300 | 2,967,000 | +0 | 0.21% | 890,100 |
| 2024-02-19 | 2024-02-15 | 0.295 | 2,967,000 | +0 | 0.21% | 875,265 |
| 2024-02-16 | 2024-02-14 | 0.290 | 2,967,000 | +0 | 0.21% | 860,430 |
| 2024-02-15 | 2024-02-09 | 0.280 | 2,967,000 | +0 | 0.21% | 830,760 |
| 2024-02-14 | 2024-02-07 | 0.310 | 2,967,000 | +0 | 0.21% | 919,770 |
| 2024-02-08 | 2024-02-06 | 0.310 | 2,967,000 | +0 | 0.21% | 919,770 |
| 2024-02-07 | 2024-02-05 | 0.310 | 2,967,000 | +0 | 0.21% | 919,770 |
| 2024-02-06 | 2024-02-02 | 0.310 | 2,967,000 | +0 | 0.21% | 919,770 |
| 2024-02-05 | 2024-02-01 | 0.300 | 2,967,000 | +0 | 0.21% | 890,100 |
| 2024-02-02 | 2024-01-31 | 0.300 | 2,967,000 | +0 | 0.21% | 890,100 |
| 2024-02-01 | 2024-01-30 | 0.310 | 2,967,000 | +0 | 0.21% | 919,770 |
| 2024-01-31 | 2024-01-29 | 0.315 | 2,967,000 | +0 | 0.21% | 934,605 |
| 2024-01-30 | 2024-01-26 | 0.315 | 2,967,000 | +0 | 0.21% | 934,605 |
| 2024-01-29 | 2024-01-25 | 0.315 | 2,967,000 | +0 | 0.21% | 934,605 |
| 2024-01-26 | 2024-01-24 | 0.295 | 2,967,000 | +0 | 0.21% | 875,265 |
| 2024-01-25 | 2024-01-23 | 0.280 | 2,967,000 | +0 | 0.21% | 830,760 |
| 2024-01-24 | 2024-01-22 | 0.250 | 2,967,000 | -2,000 | 0.21% | 741,750 |
| 2024-01-23 | 2024-01-19 | 0.295 | 2,969,000 | +2,000 | 0.21% | 875,855 |
| 2023-08-22 | 2023-08-18 | 0.325 | 2,967,000 | -1,000 | 0.21% | 964,275 |
| 2023-08-21 | 2023-08-17 | 0.325 | 2,968,000 | +1,000 | 0.21% | 964,600 |
| 2023-04-17 | 2023-04-13 | 0.380 | 2,967,000 | -1,000 | 0.21% | 1,127,460 |
| 2023-04-14 | 2023-04-12 | 0.365 | 2,968,000 | +1,000 | 0.21% | 1,083,320 |
| 2023-01-10 | 2023-01-06 | 0.415 | 2,967,000 | -1,000 | 0.21% | 1,231,305 |
| 2023-01-09 | 2023-01-05 | 0.435 | 2,968,000 | +1,000 | 0.21% | 1,291,080 |
| 2023-01-06 | 2023-01-04 | 0.440 | 2,967,000 | -6,000 | 0.21% | 1,305,480 |
| 2023-01-05 | 2023-01-03 | 0.425 | 2,973,000 | +4,000 | 0.21% | 1,263,525 |
| 2023-01-04 | 2022-12-30 | 0.440 | 2,969,000 | +2,000 | 0.21% | 1,306,360 |
| 2022-11-30 | 2022-11-28 | 0.395 | 2,967,000 | -1,000 | 0.21% | 1,171,965 |
| 2022-11-28 | 2022-11-24 | 0.405 | 2,968,000 | +1,000 | 0.20% | 1,202,040 |
| 2022-07-28 | 2022-07-26 | 0.470 | 2,967,000 | -1,000 | 0.20% | 1,394,490 |
| 2022-07-27 | 2022-07-25 | 0.465 | 2,968,000 | +1,000 | 0.20% | 1,380,120 |
| 2022-04-22 | 2022-04-20 | 0.560 | 2,967,000 | +30,000 | 0.20% | 1,661,520 |
| 2022-03-30 | 2022-03-28 | 0.620 | 2,937,000 | +10,000 | 0.20% | 1,820,940 |
| 2021-09-09 | 2021-09-07 | 0.810 | 2,927,000 | -43,000 | 0.20% | 2,370,870 |
| 2021-08-03 | 2021-07-30 | 0.840 | 2,970,000 | -89,000 | 0.20% | 2,494,800 |
| 2021-07-21 | 2021-07-19 | 0.850 | 3,059,000 | +43,000 | 0.20% | 2,600,150 |
| 2021-07-15 | 2021-07-13 | 0.910 | 3,016,000 | +39,000 | 0.20% | 2,744,560 |
| 2021-07-13 | 2021-07-09 | 0.820 | 2,977,000 | +50,000 | 0.20% | 2,441,140 |
| 2021-07-05 | 2021-06-30 | 0.880 | 2,927,000 | +6,000 | 0.20% | 2,575,760 |
| 2021-06-17 | 2021-06-15 | 1.050 | 2,921,000 | -50,000 | 0.20% | 3,067,050 |
| 2021-06-11 | 2021-06-09 | 1.150 | 2,971,000 | +50,000 | 0.20% | 3,416,650 |
| 2021-06-04 | 2021-06-02 | 1.190 | 2,921,000 | -5,000 | 0.20% | 3,475,990 |
| 2021-05-18 | 2021-05-14 | 0.810 | 2,926,000 | -9,000 | 0.20% | 2,370,060 |
| 2021-05-03 | 2021-04-29 | 0.950 | 2,935,000 | +5,000 | 0.20% | 2,788,250 |
| 2021-04-29 | 2021-04-27 | 0.890 | 2,930,000 | +20,000 | 0.20% | 2,607,700 |
| 2021-04-22 | 2021-04-20 | 0.940 | 2,910,000 | -50,000 | 0.19% | 2,735,400 |
| 2021-04-20 | 2021-04-16 | 0.960 | 2,960,000 | -50,000 | 0.20% | 2,841,600 |
| 2021-04-15 | 2021-04-13 | 0.950 | 3,010,000 | +7,000 | 0.20% | 2,859,500 |
| 2021-04-14 | 2021-04-12 | 1.000 | 3,003,000 | +2,000 | 0.20% | 3,003,000 |
| 2021-04-13 | 2021-04-09 | 1.010 | 3,001,000 | +50,000 | 0.20% | 3,031,010 |
| 2021-04-09 | 2021-04-07 | 1.000 | 2,951,000 | +50,000 | 0.20% | 2,951,000 |
| 2021-03-22 | 2021-03-18 | 1.090 | 2,901,000 | -30,000 | 0.19% | 3,162,090 |
| 2021-03-19 | 2021-03-17 | 1.130 | 2,931,000 | +30,000 | 0.20% | 3,312,030 |
| 2021-03-17 | 2021-03-15 | 1.200 | 2,901,000 | +5,000 | 0.19% | 3,481,200 |
| 2021-03-04 | 2021-03-02 | 1.550 | 2,896,000 | +6,000 | 0.19% | 4,488,800 |
| 2021-03-03 | 2021-03-01 | 1.810 | 2,890,000 | -6,000 | 0.19% | 5,230,900 |
| 2021-02-25 | 2021-02-23 | 1.610 | 2,896,000 | +6,000 | 0.19% | 4,662,560 |
| 2021-02-22 | 2021-02-18 | 1.920 | 2,890,000 | -60,000 | 0.19% | 5,548,800 |
| 2021-02-18 | 2021-02-16 | 2.480 | 2,950,000 | -6,000 | 0.20% | 7,316,000 |
| 2021-02-08 | 2021-02-04 | 1.470 | 2,956,000 | -5,000 | 0.20% | 4,345,320 |
| 2020-07-24 | 2020-07-22 | 1.080 | 2,961,000 | -200,000 | 0.20% | 3,197,880 |
| 2020-07-23 | 2020-07-21 | 1.120 | 3,161,000 | +200,000 | 0.21% | 3,540,320 |
| 2020-07-20 | 2020-07-16 | 1.100 | 2,961,000 | -150,000 | 0.20% | 3,257,100 |
| 2020-07-16 | 2020-07-14 | 1.210 | 3,111,000 | +50,000 | 0.21% | 3,764,310 |
| 2020-07-15 | 2020-07-13 | 1.170 | 3,061,000 | -100,000 | 0.20% | 3,581,370 |
| 2020-07-14 | 2020-07-10 | 1.220 | 3,161,000 | +200,000 | 0.21% | 3,856,420 |
| 2020-06-12 | 2020-06-10 | 1.040 | 2,961,000 | -6,000 | 0.20% | 3,079,440 |
| 2020-06-09 | 2020-06-05 | 0.920 | 2,967,000 | -300,000 | 0.20% | 2,729,640 |
| 2020-06-08 | 2020-06-04 | 0.930 | 3,267,000 | +300,000 | 0.22% | 3,038,310 |
| 2020-06-03 | 2020-06-01 | 0.810 | 2,967,000 | +6,000 | 0.20% | 2,403,270 |
| 2020-04-14 | 2020-04-08 | 1.310 | 2,961,000 | +6,000 | 0.20% | 3,878,910 |
| 2020-03-17 | 2020-03-13 | 1.260 | 2,955,000 | -10,000 | 0.20% | 3,723,300 |
| 2020-03-09 | 2020-03-05 | 1.520 | 2,965,000 | -60,000 | 0.20% | 4,506,800 |
| 2020-03-04 | 2020-03-02 | 1.500 | 3,025,000 | -30,000 | 0.20% | 4,537,500 |
| 2020-03-02 | 2020-02-27 | 1.490 | 3,055,000 | -20,000 | 0.20% | 4,551,950 |
| 2020-02-28 | 2020-02-26 | 1.530 | 3,075,000 | +50,000 | 0.21% | 4,704,750 |
| 2020-02-27 | 2020-02-25 | 1.510 | 3,025,000 | +20,000 | 0.20% | 4,567,750 |
| 2020-02-24 | 2020-02-20 | 1.560 | 3,005,000 | +40,000 | 0.20% | 4,687,800 |
| 2020-02-21 | 2020-02-19 | 1.490 | 2,965,000 | -126,000 | 0.20% | 4,417,850 |
| 2020-02-20 | 2020-02-18 | 1.680 | 3,091,000 | +60,000 | 0.21% | 5,192,880 |
| 2020-02-19 | 2020-02-17 | 1.760 | 3,031,000 | +86,000 | 0.20% | 5,334,560 |
| 2020-02-17 | 2020-02-13 | 1.260 | 2,945,000 | +10,000 | 0.20% | 3,710,700 |
| 2020-02-14 | 2020-02-12 | 1.310 | 2,935,000 | +10,000 | 0.20% | 3,844,850 |
| 2020-02-13 | 2020-02-11 | 1.350 | 2,925,000 | +10,000 | 0.20% | 3,948,750 |
| 2020-02-12 | 2020-02-10 | 1.340 | 2,915,000 | +15,000 | 0.20% | 3,906,100 |
| 2020-02-11 | 2020-02-07 | 2.390 | 2,900,000 | +10,000 | 0.19% | 6,931,000 |
| 2019-12-11 | 2019-12-09 | 3.550 | 2,890,000 | -478,000 | 0.19% | 10,259,500 |
| 2019-11-28 | 2019-11-26 | 4.040 | 3,368,000 | -30,000 | 0.23% | 13,606,720 |
| 2019-11-27 | 2019-11-25 | 4.000 | 3,398,000 | +30,000 | 0.23% | 13,592,000 |
| 2019-11-26 | 2019-11-22 | 2.630 | 3,368,000 | -72,000 | 0.23% | 8,857,840 |
| 2019-11-25 | 2019-11-21 | 0.455 | 3,440,000 | -250,000 | 0.23% | 1,565,200 |
| 2019-11-13 | 2019-11-11 | 4.240 | 3,690,000 | -10,000 | 0.25% | 15,645,600 |
| 2019-09-20 | 2019-09-18 | 6.830 | 3,700,000 | +100,000 | 0.25% | 25,271,000 |
| 2019-09-12 | 2019-09-10 | 7.140 | 3,600,000 | +69,000 | 0.24% | 25,704,000 |
| 2019-09-05 | 2019-09-03 | 7.570 | 3,531,000 | +57,000 | 0.24% | 26,729,670 |
| 2019-01-10 | 2019-01-08 | 3.340 | 3,474,000 | +30,000 | 0.23% | 11,603,160 |
| 2018-11-09 | 2018-11-07 | 3.440 | 3,444,000 | -232,000 | 0.23% | 11,847,360 |
| 2018-11-08 | 2018-11-06 | 3.400 | 3,676,000 | +242,000 | 0.25% | 12,498,400 |
| 2018-11-06 | 2018-11-02 | 3.290 | 3,434,000 | -152,000 | 0.23% | 11,297,860 |
| 2018-11-05 | 2018-11-01 | 3.300 | 3,586,000 | +279,000 | 0.24% | 11,833,800 |
| 2018-11-02 | 2018-10-31 | 3.320 | 3,307,000 | -260,000 | 0.22% | 10,979,240 |
| 2018-11-01 | 2018-10-30 | 3.100 | 3,567,000 | +260,000 | 0.24% | 11,057,700 |
| 2018-10-31 | 2018-10-29 | 3.040 | 3,307,000 | -362,000 | 0.22% | 10,053,280 |
| 2018-10-30 | 2018-10-26 | 3.100 | 3,669,000 | +222,000 | 0.25% | 11,373,900 |
| 2018-10-29 | 2018-10-25 | 3.060 | 3,447,000 | -266,000 | 0.23% | 10,547,820 |
| 2018-10-26 | 2018-10-24 | 3.230 | 3,713,000 | +236,000 | 0.25% | 11,992,990 |
| 2018-10-25 | 2018-10-23 | 3.160 | 3,477,000 | -60,000 | 0.23% | 10,987,320 |
| 2018-10-24 | 2018-10-22 | 3.250 | 3,537,000 | +60,000 | 0.24% | 11,495,250 |
| 2018-10-23 | 2018-10-19 | 3.210 | 3,477,000 | -18,000 | 0.23% | 11,161,170 |
| 2018-10-22 | 2018-10-18 | 3.240 | 3,495,000 | +45,000 | 0.23% | 11,323,800 |
| 2018-10-19 | 2018-10-16 | 3.310 | 3,450,000 | -378,000 | 0.23% | 11,419,500 |
| 2018-10-18 | 2018-10-15 | 3.280 | 3,828,000 | +378,000 | 0.26% | 12,555,840 |
| 2018-10-15 | 2018-10-11 | 3.240 | 3,450,000 | -181,000 | 0.23% | 11,178,000 |
| 2018-10-12 | 2018-10-10 | 3.450 | 3,631,000 | +181,000 | 0.24% | 12,526,950 |
| 2018-10-10 | 2018-10-08 | 3.440 | 3,450,000 | -240,000 | 0.23% | 11,868,000 |
| 2018-10-09 | 2018-10-05 | 3.390 | 3,690,000 | +240,000 | 0.25% | 12,509,100 |
| 2018-10-08 | 2018-10-04 | 3.290 | 3,450,000 | -160,000 | 0.23% | 11,350,500 |
| 2018-10-05 | 2018-10-03 | 3.290 | 3,610,000 | +160,000 | 0.24% | 11,876,900 |
| 2018-10-04 | 2018-10-02 | 3.280 | 3,450,000 | -245,000 | 0.23% | 11,316,000 |
| 2018-10-03 | 2018-09-28 | 3.400 | 3,695,000 | +245,000 | 0.25% | 12,563,000 |
| 2018-10-02 | 2018-09-27 | 3.390 | 3,450,000 | -250,000 | 0.23% | 11,695,500 |
| 2018-09-28 | 2018-09-26 | 3.390 | 3,700,000 | +250,000 | 0.25% | 12,543,000 |
| 2018-09-20 | 2018-09-18 | 3.330 | 3,450,000 | -112,000 | 0.23% | 11,488,500 |
| 2018-09-19 | 2018-09-17 | 3.350 | 3,562,000 | -38,000 | 0.24% | 11,932,700 |
| 2018-09-18 | 2018-09-14 | 3.340 | 3,600,000 | +150,000 | 0.24% | 12,024,000 |
| 2018-09-17 | 2018-09-13 | 3.400 | 3,450,000 | -238,000 | 0.23% | 11,730,000 |
| 2018-09-14 | 2018-09-12 | 3.350 | 3,688,000 | +238,000 | 0.25% | 12,354,800 |
| 2018-09-13 | 2018-09-11 | 3.360 | 3,450,000 | -150,000 | 0.23% | 11,592,000 |
| 2018-09-12 | 2018-09-10 | 3.390 | 3,600,000 | -170,000 | 0.24% | 12,204,000 |
| 2018-09-11 | 2018-09-07 | 3.400 | 3,770,000 | +170,000 | 0.25% | 12,818,000 |
| 2018-09-07 | 2018-09-05 | 3.430 | 3,600,000 | -265,000 | 0.24% | 12,348,000 |
| 2018-09-06 | 2018-09-04 | 3.470 | 3,865,000 | +265,000 | 0.26% | 13,411,550 |
| 2018-08-30 | 2018-08-28 | 3.650 | 3,600,000 | -200,000 | 0.24% | 13,140,000 |
| 2018-08-29 | 2018-08-27 | 3.620 | 3,800,000 | +200,000 | 0.25% | 13,756,000 |
| 2018-08-28 | 2018-08-24 | 3.660 | 3,600,000 | -203,000 | 0.24% | 13,176,000 |
| 2018-08-27 | 2018-08-23 | 3.570 | 3,803,000 | +203,000 | 0.25% | 13,576,710 |
| 2018-08-22 | 2018-08-20 | 3.708 | 3,600,000 | +308,571 | 0.24% | 13,348,125 |
| 2018-08-17 | 2018-08-15 | 3.467 | 3,291,429 | -201,142 | 0.24% | 11,412,001 |
| 2018-08-16 | 2018-08-14 | 3.423 | 3,492,571 | +270,628 | 0.26% | 11,956,599 |
| 2018-08-15 | 2018-08-13 | 3.456 | 3,221,943 | -130,743 | 0.24% | 11,135,840 |
| 2018-08-14 | 2018-08-10 | 3.555 | 3,352,686 | +130,743 | 0.25% | 11,917,751 |
| 2018-08-13 | 2018-08-09 | 3.609 | 3,221,943 | +91,429 | 0.24% | 11,629,201 |
| 2018-08-10 | 2018-08-08 | 3.664 | 3,130,514 | +36,571 | 0.23% | 11,470,399 |
| 2018-08-09 | 2018-08-07 | 3.653 | 3,093,943 | -201,143 | 0.23% | 11,302,561 |
| 2018-08-08 | 2018-08-06 | 3.675 | 3,295,086 | +201,143 | 0.24% | 12,109,441 |
| 2018-08-07 | 2018-08-03 | 3.653 | 3,093,943 | -210,286 | 0.23% | 11,302,561 |
| 2018-08-06 | 2018-08-02 | 3.642 | 3,304,229 | +210,286 | 0.24% | 12,034,622 |
| 2018-08-02 | 2018-07-31 | 3.708 | 3,093,943 | -212,114 | 0.23% | 11,471,761 |
| 2018-08-01 | 2018-07-30 | 3.741 | 3,306,057 | +212,114 | 0.24% | 12,366,719 |
| 2018-07-31 | 2018-07-27 | 3.741 | 3,093,943 | -192,000 | 0.23% | 11,573,281 |
| 2018-07-30 | 2018-07-26 | 3.719 | 3,285,943 | +192,000 | 0.24% | 12,219,601 |
| 2018-07-27 | 2018-07-25 | 3.588 | 3,093,943 | -164,571 | 0.23% | 11,099,521 |
| 2018-07-26 | 2018-07-24 | 3.598 | 3,258,514 | +164,571 | 0.24% | 11,725,559 |
| 2018-07-25 | 2018-07-23 | 3.686 | 3,093,943 | -173,714 | 0.23% | 11,404,081 |
| 2018-07-24 | 2018-07-20 | 3.741 | 3,267,657 | +173,714 | 0.24% | 12,223,079 |
| 2018-07-23 | 2018-07-19 | 3.719 | 3,093,943 | -210,286 | 0.23% | 11,505,601 |
| 2018-07-20 | 2018-07-18 | 3.697 | 3,304,229 | +210,286 | 0.24% | 12,215,322 |
| 2018-07-18 | 2018-07-16 | 3.544 | 3,093,943 | -91,428 | 0.23% | 10,964,161 |
| 2018-07-17 | 2018-07-13 | 3.544 | 3,185,371 | +91,428 | 0.23% | 11,288,158 |
| 2018-07-16 | 2018-07-12 | 3.358 | 3,093,943 | -73,143 | 0.23% | 10,388,880 |
| 2018-07-13 | 2018-07-11 | 3.172 | 3,167,086 | +73,143 | 0.23% | 10,045,601 |
| 2018-07-12 | 2018-07-10 | 3.194 | 3,093,943 | -91,428 | 0.23% | 9,881,280 |
| 2018-07-11 | 2018-07-09 | 3.183 | 3,185,371 | +91,428 | 0.23% | 10,138,439 |
| 2018-07-10 | 2018-07-06 | 3.216 | 3,093,943 | -58,514 | 0.23% | 9,948,960 |
| 2018-07-09 | 2018-07-05 | 3.194 | 3,152,457 | +58,514 | 0.23% | 10,068,160 |
| 2018-07-04 | 2018-06-29 | 3.227 | 3,093,943 | -54,857 | 0.23% | 9,982,800 |
| 2018-07-03 | 2018-06-28 | 3.205 | 3,148,800 | +54,857 | 0.23% | 10,090,920 |
| 2018-06-22 | 2018-06-20 | 2.931 | 3,093,943 | -137,143 | 0.23% | 9,069,120 |
| 2018-06-21 | 2018-06-19 | 2.920 | 3,231,086 | +137,143 | 0.24% | 9,435,781 |
| 2018-06-20 | 2018-06-15 | 2.986 | 3,093,943 | -64,000 | 0.23% | 9,238,320 |
| 2018-06-19 | 2018-06-14 | 2.931 | 3,157,943 | +64,000 | 0.23% | 9,256,720 |
| 2018-06-12 | 2018-06-08 | 2.636 | 3,093,943 | -109,714 | 0.23% | 8,155,440 |
| 2018-06-11 | 2018-06-07 | 2.483 | 3,203,657 | +109,714 | 0.24% | 7,954,080 |
| 2018-06-08 | 2018-06-06 | 2.472 | 3,093,943 | -100,571 | 0.23% | 7,647,840 |
| 2018-06-07 | 2018-06-05 | 2.406 | 3,194,514 | +100,571 | 0.24% | 7,686,799 |
| 2018-06-06 | 2018-06-04 | 2.363 | 3,093,943 | +91,429 | 0.23% | 7,309,440 |
| 2018-06-05 | 2018-06-01 | 2.352 | 3,002,514 | +329,143 | 0.22% | 7,060,599 |
| 2018-05-24 | 2018-05-21 | 2.242 | 2,673,371 | -91,429 | 0.20% | 5,994,199 |
| 2018-05-23 | 2018-05-18 | 1.947 | 2,764,800 | +91,429 | 0.20% | 5,382,720 |
| 2018-05-18 | 2018-05-16 | 1.969 | 2,673,371 | -137,143 | 0.20% | 5,263,199 |
| 2018-05-17 | 2018-05-15 | 1.958 | 2,810,514 | +137,143 | 0.21% | 5,502,459 |
| 2018-05-16 | 2018-05-14 | 1.980 | 2,673,371 | -54,858 | 0.20% | 5,292,439 |
| 2018-05-15 | 2018-05-11 | 1.969 | 2,728,229 | +54,858 | 0.20% | 5,371,201 |
| 2018-05-14 | 2018-05-10 | 2.013 | 2,673,371 | -164,572 | 0.20% | 5,380,159 |
| 2018-05-11 | 2018-05-09 | 1.991 | 2,837,943 | +164,572 | 0.21% | 5,649,280 |
| 2018-05-10 | 2018-05-08 | 2.002 | 2,673,371 | -109,715 | 0.20% | 5,350,919 |
| 2018-05-09 | 2018-05-07 | 1.991 | 2,783,086 | +109,715 | 0.21% | 5,540,081 |
| 2018-05-08 | 2018-05-04 | 1.991 | 2,673,371 | -192,000 | 0.20% | 5,321,679 |
| 2018-05-07 | 2018-05-03 | 1.969 | 2,865,371 | +192,000 | 0.21% | 5,641,199 |
| 2018-04-30 | 2018-04-26 | 1.991 | 2,673,371 | -155,429 | 0.20% | 5,321,679 |
| 2018-04-27 | 2018-04-25 | 1.969 | 2,828,800 | +155,429 | 0.21% | 5,569,200 |
| 2018-04-26 | 2018-04-24 | 2.002 | 2,673,371 | -182,858 | 0.20% | 5,350,919 |
| 2018-04-25 | 2018-04-23 | 1.980 | 2,856,229 | +182,858 | 0.21% | 5,654,441 |
| 2018-04-24 | 2018-04-20 | 2.002 | 2,673,371 | +150,857 | 0.20% | 5,350,919 |
| 2018-04-23 | 2018-04-19 | 2.013 | 2,522,514 | +105,143 | 0.19% | 5,076,559 |
| 2018-04-19 | 2018-04-17 | 1.991 | 2,417,371 | -73,143 | 0.18% | 4,812,079 |
| 2018-04-18 | 2018-04-16 | 2.002 | 2,490,514 | +73,143 | 0.18% | 4,984,919 |
| 2018-04-17 | 2018-04-13 | 2.002 | 2,417,371 | +18,285 | 0.18% | 4,838,519 |
| 2018-04-16 | 2018-04-12 | 2.034 | 2,399,086 | +82,286 | 0.18% | 4,880,641 |
| 2018-04-12 | 2018-04-10 | 1.980 | 2,316,800 | -91,429 | 0.17% | 4,586,540 |
| 2018-04-11 | 2018-04-09 | 1.991 | 2,408,229 | +91,429 | 0.18% | 4,793,881 |
| 2018-04-09 | 2018-04-04 | 2.067 | 2,316,800 | -146,286 | 0.17% | 4,789,260 |
| 2018-04-06 | 2018-04-03 | 2.056 | 2,463,086 | +146,286 | 0.18% | 5,064,721 |
| 2018-04-03 | 2018-03-28 | 1.980 | 2,316,800 | -182,857 | 0.17% | 4,586,540 |
| 2018-03-29 | 2018-03-27 | 1.969 | 2,499,657 | +182,857 | 0.19% | 4,921,200 |
| 2018-03-28 | 2018-03-26 | 1.914 | 2,316,800 | -109,714 | 0.17% | 4,434,500 |
| 2018-03-27 | 2018-03-23 | 1.980 | 2,426,514 | +109,714 | 0.18% | 4,803,739 |
| 2018-03-21 | 2018-03-19 | 2.045 | 2,316,800 | -182,857 | 0.17% | 4,738,580 |
| 2018-03-20 | 2018-03-16 | 1.881 | 2,499,657 | +182,857 | 0.19% | 4,702,480 |
| 2018-03-15 | 2018-03-13 | 1.761 | 2,316,800 | -96,000 | 0.17% | 4,079,740 |
| 2018-03-14 | 2018-03-12 | 1.772 | 2,412,800 | +96,000 | 0.18% | 4,275,180 |
| 2018-03-12 | 2018-03-08 | 1.630 | 2,316,800 | -138,971 | 0.17% | 3,775,660 |
| 2018-03-09 | 2018-03-07 | 1.575 | 2,455,771 | +138,971 | 0.18% | 3,867,839 |
| 2018-03-07 | 2018-03-05 | 1.488 | 2,316,800 | -91,429 | 0.17% | 3,446,240 |
| 2018-03-06 | 2018-03-02 | 1.509 | 2,408,229 | +91,429 | 0.17% | 3,634,921 |
| 2018-02-26 | 2018-02-22 | 1.586 | 2,316,800 | -118,857 | 0.17% | 3,674,300 |
| 2018-02-23 | 2018-02-21 | 1.597 | 2,435,657 | +118,857 | 0.18% | 3,889,440 |
| 2018-02-20 | 2018-02-13 | 1.531 | 2,316,800 | -192,000 | 0.17% | 3,547,600 |
| 2018-02-14 | 2018-02-12 | 1.520 | 2,508,800 | +192,000 | 0.18% | 3,814,160 |
| 2018-02-13 | 2018-02-09 | 1.498 | 2,316,800 | -274,286 | 0.17% | 3,471,580 |
| 2018-02-12 | 2018-02-08 | 1.477 | 2,591,086 | +274,286 | 0.19% | 3,825,900 |
| 2018-02-09 | 2018-02-07 | 1.477 | 2,316,800 | -232,229 | 0.17% | 3,420,900 |
| 2018-02-08 | 2018-02-06 | 1.466 | 2,549,029 | +232,229 | 0.18% | 3,735,921 |
| 2018-02-07 | 2018-02-05 | 1.509 | 2,316,800 | -137,143 | 0.17% | 3,496,920 |
| 2018-02-06 | 2018-02-02 | 1.531 | 2,453,943 | +137,143 | 0.18% | 3,757,600 |
| 2018-02-02 | 2018-01-31 | 1.509 | 2,316,800 | -155,429 | 0.17% | 3,496,920 |
| 2018-02-01 | 2018-01-30 | 1.498 | 2,472,229 | +155,429 | 0.18% | 3,704,481 |
| 2018-01-31 | 2018-01-29 | 1.488 | 2,316,800 | -137,143 | 0.17% | 3,446,240 |
| 2018-01-30 | 2018-01-26 | 1.477 | 2,453,943 | +137,143 | 0.18% | 3,623,400 |
| 2018-01-29 | 2018-01-25 | 1.444 | 2,316,800 | -210,286 | 0.17% | 3,344,880 |
| 2018-01-26 | 2018-01-24 | 1.455 | 2,527,086 | +210,286 | 0.18% | 3,676,120 |
| 2018-01-23 | 2018-01-19 | 1.466 | 2,316,800 | -319,086 | 0.17% | 3,395,560 |
| 2018-01-22 | 2018-01-18 | 1.477 | 2,635,886 | +319,086 | 0.19% | 3,892,050 |
| 2018-01-17 | 2018-01-15 | 1.466 | 2,316,800 | -164,571 | 0.17% | 3,395,560 |
| 2018-01-16 | 2018-01-12 | 1.455 | 2,481,371 | +164,571 | 0.18% | 3,609,619 |
| 2018-01-15 | 2018-01-11 | 1.411 | 2,316,800 | -223,086 | 0.17% | 3,268,860 |
| 2018-01-12 | 2018-01-10 | 1.411 | 2,539,886 | +223,086 | 0.18% | 3,583,620 |
| 2018-01-11 | 2018-01-09 | 1.433 | 2,316,800 | -137,143 | 0.17% | 3,319,540 |
| 2018-01-10 | 2018-01-08 | 1.433 | 2,453,943 | +137,143 | 0.18% | 3,516,040 |
| 2018-01-09 | 2018-01-05 | 1.444 | 2,316,800 | -128,000 | 0.17% | 3,344,880 |
| 2018-01-08 | 2018-01-04 | 1.444 | 2,444,800 | +128,000 | 0.18% | 3,529,680 |
| 2018-01-05 | 2018-01-03 | 1.433 | 2,316,800 | -365,714 | 0.17% | 3,319,540 |
| 2018-01-04 | 2018-01-02 | 1.444 | 2,682,514 | +365,714 | 0.19% | 3,872,880 |
| 2018-01-03 | 2017-12-29 | 1.433 | 2,316,800 | -347,429 | 0.17% | 3,319,540 |
| 2018-01-02 | 2017-12-28 | 1.400 | 2,664,229 | +347,429 | 0.19% | 3,729,921 |
| 2017-12-21 | 2017-12-19 | 1.444 | 2,316,800 | -118,857 | 0.17% | 3,344,880 |
| 2017-12-20 | 2017-12-18 | 1.422 | 2,435,657 | +118,857 | 0.18% | 3,463,200 |
| 2017-12-19 | 2017-12-15 | 1.411 | 2,316,800 | -146,286 | 0.17% | 3,268,860 |
| 2017-12-18 | 2017-12-14 | 1.411 | 2,463,086 | +146,286 | 0.18% | 3,475,260 |
| 2017-12-15 | 2017-12-13 | 1.433 | 2,316,800 | -118,857 | 0.17% | 3,319,540 |
| 2017-12-14 | 2017-12-12 | 1.455 | 2,435,657 | +118,857 | 0.18% | 3,543,120 |
| 2017-12-13 | 2017-12-11 | 1.444 | 2,316,800 | -146,286 | 0.17% | 3,344,880 |
| 2017-12-12 | 2017-12-08 | 1.433 | 2,463,086 | +146,286 | 0.18% | 3,529,140 |
| 2017-12-05 | 2017-12-01 | 1.367 | 2,316,800 | -146,286 | 0.17% | 3,167,500 |
| 2017-12-04 | 2017-11-30 | 1.367 | 2,463,086 | +146,286 | 0.18% | 3,367,500 |
| 2017-12-01 | 2017-11-29 | 1.367 | 2,316,800 | -237,714 | 0.17% | 3,167,500 |
| 2017-11-30 | 2017-11-28 | 1.378 | 2,554,514 | +237,714 | 0.18% | 3,520,440 |
| 2017-11-29 | 2017-11-27 | 1.378 | 2,316,800 | -137,143 | 0.17% | 3,192,840 |
| 2017-11-28 | 2017-11-24 | 1.378 | 2,453,943 | +137,143 | 0.18% | 3,381,840 |
| 2017-11-23 | 2017-11-21 | 1.345 | 2,316,800 | -201,143 | 0.17% | 3,116,820 |
| 2017-11-22 | 2017-11-20 | 1.313 | 2,517,943 | +201,143 | 0.18% | 3,304,800 |
| 2017-11-21 | 2017-11-17 | 1.302 | 2,316,800 | -365,714 | 0.17% | 3,015,460 |
| 2017-11-20 | 2017-11-16 | 1.291 | 2,682,514 | +365,714 | 0.19% | 3,462,120 |
| 2017-11-17 | 2017-11-15 | 1.247 | 2,316,800 | -182,857 | 0.17% | 2,888,760 |
| 2017-11-16 | 2017-11-14 | 1.280 | 2,499,657 | +182,857 | 0.18% | 3,198,780 |
| 2017-11-15 | 2017-11-13 | 1.345 | 2,316,800 | -201,143 | 0.17% | 3,116,820 |
| 2017-11-14 | 2017-11-10 | 1.356 | 2,517,943 | +201,143 | 0.18% | 3,414,960 |
| 2017-11-13 | 2017-11-09 | 1.367 | 2,316,800 | -182,857 | 0.17% | 3,167,500 |
| 2017-11-10 | 2017-11-08 | 1.367 | 2,499,657 | +182,857 | 0.18% | 3,417,500 |
| 2017-11-09 | 2017-11-07 | 1.378 | 2,316,800 | -228,571 | 0.17% | 3,192,840 |
| 2017-11-08 | 2017-11-06 | 1.367 | 2,545,371 | +228,571 | 0.18% | 3,479,999 |
| 2017-11-07 | 2017-11-03 | 1.411 | 2,316,800 | -137,143 | 0.17% | 3,268,860 |
| 2017-11-06 | 2017-11-02 | 1.400 | 2,453,943 | +137,143 | 0.18% | 3,435,520 |
| 2017-11-02 | 2017-10-31 | 1.345 | 2,316,800 | -182,857 | 0.17% | 3,116,820 |
| 2017-11-01 | 2017-10-30 | 1.378 | 2,499,657 | +182,857 | 0.18% | 3,444,840 |
| 2017-10-31 | 2017-10-27 | 1.378 | 2,316,800 | -182,857 | 0.17% | 3,192,840 |
| 2017-10-30 | 2017-10-26 | 1.378 | 2,499,657 | +182,857 | 0.18% | 3,444,840 |
| 2017-10-27 | 2017-10-25 | 1.389 | 2,316,800 | -91,429 | 0.17% | 3,218,180 |
| 2017-10-26 | 2017-10-24 | 1.389 | 2,408,229 | +91,429 | 0.17% | 3,345,181 |
| 2017-10-25 | 2017-10-23 | 1.411 | 2,316,800 | -182,857 | 0.17% | 3,268,860 |
| 2017-10-24 | 2017-10-20 | 1.411 | 2,499,657 | +182,857 | 0.18% | 3,526,860 |
| 2017-10-23 | 2017-10-19 | 1.356 | 2,316,800 | -91,429 | 0.17% | 3,142,160 |
| 2017-10-20 | 2017-10-18 | 1.422 | 2,408,229 | +91,429 | 0.17% | 3,424,201 |
| 2017-10-19 | 2017-10-17 | 1.411 | 2,316,800 | -182,857 | 0.17% | 3,268,860 |
| 2017-10-18 | 2017-10-16 | 1.433 | 2,499,657 | +182,857 | 0.18% | 3,581,540 |
| 2017-10-10 | 2017-10-06 | 1.444 | 2,316,800 | -91,429 | 0.17% | 3,344,880 |
| 2017-10-09 | 2017-10-04 | 1.444 | 2,408,229 | +91,429 | 0.17% | 3,476,881 |
| 2017-10-04 | 2017-09-29 | 1.455 | 2,316,800 | -92,343 | 0.17% | 3,370,220 |
| 2017-10-03 | 2017-09-28 | 1.455 | 2,409,143 | +92,343 | 0.17% | 3,504,550 |
| 2017-09-25 | 2017-09-21 | 1.509 | 2,316,800 | -91,429 | 0.17% | 3,496,920 |
| 2017-09-22 | 2017-09-20 | 1.509 | 2,408,229 | +91,429 | 0.17% | 3,634,921 |
| 2017-09-21 | 2017-09-19 | 1.520 | 2,316,800 | -91,429 | 0.17% | 3,522,260 |
| 2017-09-20 | 2017-09-18 | 1.498 | 2,408,229 | +91,429 | 0.17% | 3,608,581 |
| 2017-09-18 | 2017-09-14 | 1.509 | 2,316,800 | -91,429 | 0.17% | 3,496,920 |
| 2017-09-15 | 2017-09-13 | 1.488 | 2,408,229 | +91,429 | 0.17% | 3,582,241 |
| 2017-09-12 | 2017-09-08 | 1.455 | 2,316,800 | -100,571 | 0.17% | 3,370,220 |
| 2017-09-11 | 2017-09-07 | 1.444 | 2,417,371 | +100,571 | 0.17% | 3,490,079 |
| 2017-09-06 | 2017-09-04 | 1.466 | 2,316,800 | -91,429 | 0.17% | 3,395,560 |
| 2017-09-05 | 2017-09-01 | 1.455 | 2,408,229 | +91,429 | 0.17% | 3,503,221 |
| 2017-08-17 | 2017-08-15 | 1.455 | 2,316,800 | -91,429 | 0.17% | 3,370,220 |
| 2017-08-16 | 2017-08-14 | 1.411 | 2,408,229 | +91,429 | 0.17% | 3,397,861 |
| 2017-08-14 | 2017-08-10 | 1.400 | 2,316,800 | -91,429 | 0.17% | 3,243,520 |
| 2017-08-11 | 2017-08-09 | 1.400 | 2,408,229 | +91,429 | 0.17% | 3,371,521 |
| 2017-08-09 | 2017-08-07 | 1.411 | 2,316,800 | -91,429 | 0.17% | 3,268,860 |
| 2017-08-08 | 2017-08-04 | 1.411 | 2,408,229 | +91,429 | 0.17% | 3,397,861 |
| 2017-08-07 | 2017-08-03 | 1.400 | 2,316,800 | -118,857 | 0.17% | 3,243,520 |
| 2017-08-04 | 2017-08-02 | 1.389 | 2,435,657 | +118,857 | 0.18% | 3,383,280 |
| 2017-08-02 | 2017-07-31 | 1.411 | 2,316,800 | -91,429 | 0.17% | 3,268,860 |
| 2017-08-01 | 2017-07-28 | 1.389 | 2,408,229 | +91,429 | 0.17% | 3,345,181 |
| 2017-07-28 | 2017-07-26 | 1.400 | 2,316,800 | -100,571 | 0.17% | 3,243,520 |
| 2017-07-27 | 2017-07-25 | 1.378 | 2,417,371 | +100,571 | 0.17% | 3,331,439 |
| 2017-07-24 | 2017-07-20 | 1.389 | 2,316,800 | -189,257 | 0.17% | 3,218,180 |
| 2017-07-21 | 2017-07-19 | 1.367 | 2,506,057 | +189,257 | 0.18% | 3,426,250 |
| 2017-07-17 | 2017-07-13 | 1.367 | 2,316,800 | -91,429 | 0.17% | 3,167,500 |
| 2017-07-14 | 2017-07-12 | 1.345 | 2,408,229 | +91,429 | 0.17% | 3,239,821 |
| 2015-11-24 | 2015-11-20 | 1.378 | 2,316,800 | -84,114 | 0.22% | 3,192,840 |
| 2015-11-20 | 2015-11-18 | 1.323 | 2,400,914 | -286,172 | 0.23% | 3,177,460 |
| 2015-11-09 | 2015-11-05 | 1.389 | 2,687,086 | -191,085 | 0.25% | 3,732,530 |
| 2015-11-06 | 2015-11-04 | 1.411 | 2,878,171 | -68,572 | 0.27% | 4,060,919 |
| 2015-11-05 | 2015-11-03 | 1.367 | 2,946,743 | -9,143 | 0.28% | 4,028,750 |
| 2015-11-04 | 2015-11-02 | 1.455 | 2,955,886 | -22,857 | 0.28% | 4,299,890 |
| 2015-10-05 | 2015-09-30 | 1.619 | 2,978,743 | -45,714 | 0.28% | 4,821,840 |
| 2015-09-30 | 2015-09-25 | 1.586 | 3,024,457 | -45,714 | 0.28% | 4,796,600 |
| 2015-09-25 | 2015-09-23 | 1.477 | 3,070,171 | -91,429 | 0.29% | 4,533,299 |
| 2015-09-24 | 2015-09-22 | 1.356 | 3,161,600 | -27,429 | 0.30% | 4,287,920 |
| 2015-09-23 | 2015-09-21 | 1.302 | 3,189,029 | -73,142 | 0.30% | 4,150,721 |
| 2015-09-17 | 2015-09-15 | 1.192 | 3,262,171 | +1,828 | 0.31% | 3,889,119 |
| 2015-09-15 | 2015-09-11 | 1.225 | 3,260,343 | +155,429 | 0.31% | 3,993,920 |
| 2015-09-14 | 2015-09-10 | 1.159 | 3,104,914 | +10,971 | 0.29% | 3,599,760 |
| 2015-09-11 | 2015-09-09 | 1.148 | 3,093,943 | +9,143 | 0.29% | 3,553,200 |
| 2015-09-10 | 2015-09-08 | 1.127 | 3,084,800 | +15,543 | 0.29% | 3,475,220 |
| 2015-09-09 | 2015-09-07 | 1.094 | 3,069,257 | +12,800 | 0.29% | 3,357,000 |
| 2015-09-07 | 2015-09-02 | 1.094 | 3,056,457 | +23,771 | 0.29% | 3,343,000 |
| 2015-07-13 | 2015-07-09 | 0.908 | 3,032,686 | +10,057 | 0.29% | 2,753,110 |
| 2015-05-26 | 2015-05-21 | 1.488 | 3,022,629 | -262,400 | 0.28% | 4,496,161 |
| 2015-05-18 | 2015-05-14 | 1.061 | 3,285,029 | +247,772 | 0.31% | 3,485,210 |
| 2015-05-05 | 2015-04-30 | 1.094 | 3,037,257 | -9,143 | 0.29% | 3,322,000 |
| 2015-04-22 | 2015-04-20 | 1.017 | 3,046,400 | +9,143 | 0.29% | 3,098,760 |
| 2014-12-10 | 2014-12-08 | 1.389 | 3,037,257 | +66,743 | 0.29% | 4,218,940 |
| 2014-12-09 | 2014-12-05 | 1.302 | 2,970,514 | +68,571 | 0.28% | 3,866,310 |
| 2014-12-08 | 2014-12-04 | 1.302 | 2,901,943 | +97,829 | 0.27% | 3,777,060 |
| 2014-10-10 | 2014-10-08 | 1.247 | 2,804,114 | -47,543 | 0.26% | 3,496,380 |
| 2014-10-06 | 2014-09-30 | 1.334 | 2,851,657 | -81,372 | 0.27% | 3,805,180 |
| 2014-09-29 | 2014-09-25 | 1.444 | 2,933,029 | -18,285 | 0.28% | 4,234,561 |
| 2014-06-05 | 2014-06-03 | 1.871 | 2,951,314 | +17,567 | 0.28% | 5,520,459 |
| 2014-03-21 | 2014-03-19 | 1.804 | 2,933,747 | -9,088 | 0.28% | 5,293,920 |
| 2014-03-19 | 2014-03-17 | 1.793 | 2,942,835 | -27,266 | 0.28% | 5,277,939 |
| 2014-03-10 | 2014-03-06 | 1.782 | 2,970,101 | -18,177 | 0.28% | 5,294,161 |
| 2014-03-07 | 2014-03-05 | 1.793 | 2,988,278 | -18,176 | 0.28% | 5,359,441 |
| 2013-11-22 | 2013-11-20 | 1.540 | 3,006,454 | +189,039 | 0.28% | 4,631,199 |
| 2013-10-30 | 2013-10-28 | 1.562 | 2,817,415 | +96,337 | 0.27% | 4,402,000 |
| 2013-10-24 | 2013-10-22 | 1.584 | 2,721,078 | +52,713 | 0.26% | 4,311,361 |
| 2013-10-11 | 2013-10-09 | 1.551 | 2,668,365 | +79,070 | 0.25% | 4,139,761 |
| 2013-10-09 | 2013-10-07 | 1.540 | 2,589,295 | +90,884 | 0.25% | 3,988,600 |
| 2013-09-26 | 2013-09-24 | 1.606 | 2,498,411 | +186,313 | 0.24% | 4,013,540 |
| 2013-09-19 | 2013-09-17 | 1.628 | 2,312,098 | +45,442 | 0.22% | 3,765,120 |
| 2013-09-18 | 2013-09-16 | 1.628 | 2,266,656 | +254,476 | 0.21% | 3,691,120 |
| 2013-09-17 | 2013-09-13 | 1.705 | 2,012,180 | +9,089 | 0.19% | 3,431,701 |
| 2013-09-16 | 2013-09-12 | 1.617 | 2,003,091 | +238,117 | 0.19% | 3,239,880 |
| 2013-09-11 | 2013-09-09 | 1.573 | 1,764,974 | +64,528 | 0.17% | 2,777,060 |
| 2013-09-09 | 2013-09-05 | 1.573 | 1,700,446 | +189,039 | 0.16% | 2,675,530 |
| 2013-09-05 | 2013-09-03 | 1.628 | 1,511,407 | +909 | 0.14% | 2,461,240 |
| 2013-07-18 | 2013-07-16 | 1.650 | 1,510,498 | +59,984 | 0.14% | 2,493,000 |
| 2013-05-20 | 2013-05-15 | 1.716 | 1,450,514 | +9,088 | 0.14% | 2,489,760 |
| 2013-05-16 | 2013-05-14 | 1.716 | 1,441,426 | +9,089 | 0.14% | 2,474,160 |
| 2013-04-26 | 2013-04-24 | 1.815 | 1,432,337 | +9,088 | 0.14% | 2,600,399 |
| 2013-04-23 | 2013-04-19 | 1.926 | 1,423,249 | -2,317,551 | 0.13% | 2,740,500 |
| 2013-03-27 | 2013-03-25 | 1.716 | 3,740,800 | +9,088 | 0.35% | 6,420,960 |
| 2013-03-19 | 2013-03-15 | 1.694 | 3,731,712 | +9,089 | 0.35% | 6,323,241 |
| 2013-02-28 | 2013-02-26 | 1.650 | 3,722,623 | +1,818 | 0.35% | 6,144,000 |
| 2013-02-26 | 2013-02-22 | 1.683 | 3,720,805 | +4,544 | 0.35% | 6,263,819 |
| 2013-02-15 | 2013-02-08 | 1.694 | 3,716,261 | +909 | 0.35% | 6,297,060 |
| 2013-02-04 | 2013-01-31 | 1.716 | 3,715,352 | +9,088 | 0.35% | 6,377,279 |
| 2013-02-01 | 2013-01-30 | 1.815 | 3,706,264 | +27,265 | 0.35% | 6,728,700 |
| 2013-01-29 | 2013-01-25 | 2.025 | 3,678,999 | -383,532 | 0.35% | 7,448,321 |
| 2013-01-28 | 2013-01-24 | 1.926 | 4,062,531 | +9,089 | 0.38% | 7,822,501 |
| 2013-01-16 | 2013-01-14 | 1.804 | 4,053,442 | +36,354 | 0.38% | 7,314,400 |
| 2013-01-14 | 2013-01-10 | 1.738 | 4,017,088 | +30,900 | 0.38% | 6,983,599 |
| 2013-01-11 | 2013-01-09 | 1.804 | 3,986,188 | +21,812 | 0.38% | 7,193,040 |
| 2013-01-10 | 2013-01-08 | 1.705 | 3,964,376 | +2,727 | 0.38% | 6,761,101 |
| 2013-01-03 | 2012-12-31 | 1.738 | 3,961,649 | -1,363,265 | 0.38% | 6,887,220 |
| 2012-11-07 | 2012-11-05 | 1.760 | 5,324,914 | -1,090,613 | 0.50% | 9,374,399 |
| 2012-10-22 | 2012-10-18 | 1.650 | 6,415,527 | +9,089 | 0.61% | 10,588,501 |
| 2012-10-19 | 2012-10-17 | 1.573 | 6,406,438 | +9,088 | 0.61% | 10,080,070 |
| 2012-10-18 | 2012-10-16 | 1.562 | 6,397,350 | +33,628 | 0.61% | 9,995,381 |
| 2012-10-15 | 2012-10-11 | 1.562 | 6,363,722 | +9,088 | 0.60% | 9,942,839 |
| 2012-10-04 | 2012-09-28 | 1.595 | 6,354,634 | -2,974,645 | 0.60% | 10,138,400 |
| 2012-10-03 | 2012-09-27 | 1.518 | 9,329,279 | +9,089 | 0.88% | 14,165,700 |
| 2012-09-14 | 2012-09-12 | 1.452 | 9,320,190 | +9,088 | 0.88% | 13,536,599 |
| 2012-09-06 | 2012-09-04 | 1.529 | 9,311,102 | -49,986 | 0.88% | 14,240,550 |
| 2012-08-21 | 2012-08-17 | 1.320 | 9,361,088 | -9,089 | 0.89% | 12,359,999 |
| 2011-09-09 | 2011-09-07 | 1.464 | 9,370,177 | +216,235 | 0.89% | 13,719,606 |
| 2011-05-26 | 2011-05-24 | 1.633 | 9,153,942 | +1,776 | 0.89% | 14,949,500 |
| 2011-05-25 | 2011-05-23 | 1.520 | 9,152,166 | -177,574 | 0.89% | 13,915,800 |
| 2011-04-06 | 2011-04-01 | 1.633 | 9,329,740 | +1,775 | 0.90% | 15,236,599 |
| 2011-03-18 | 2011-03-16 | 1.554 | 9,327,965 | +4,440 | 0.90% | 14,498,281 |
| 2011-02-24 | 2011-02-22 | 1.622 | 9,323,525 | +4,439 | 0.90% | 15,121,440 |
| 2011-02-23 | 2011-02-21 | 1.633 | 9,319,086 | +4,439 | 0.90% | 15,219,200 |
| 2011-02-01 | 2011-01-28 | 1.768 | 9,314,647 | +4,440 | 0.90% | 16,470,871 |
| 2011-01-27 | 2011-01-25 | 1.791 | 9,310,207 | +7,103 | 0.91% | 16,672,740 |
| 2011-01-26 | 2011-01-24 | 1.780 | 9,303,104 | +22,197 | 0.91% | 16,555,240 |
| 2011-01-21 | 2011-01-19 | 1.903 | 9,280,907 | +2,663 | 0.90% | 17,665,569 |
| 2011-01-18 | 2011-01-14 | 1.937 | 9,278,244 | +8,879 | 0.90% | 17,974,000 |
| 2011-01-14 | 2011-01-12 | 1.903 | 9,269,365 | +4,439 | 0.90% | 17,643,600 |
| 2011-01-12 | 2011-01-10 | 1.915 | 9,264,926 | +8,879 | 0.90% | 17,739,500 |
| 2011-01-04 | 2010-12-31 | 1.791 | 9,256,047 | +17,757 | 0.90% | 16,575,750 |
| 2010-12-29 | 2010-12-24 | 1.813 | 9,238,290 | +1,776 | 0.90% | 16,752,051 |
| 2010-12-28 | 2010-12-22 | 1.858 | 9,236,514 | +11,542 | 0.90% | 17,164,950 |
| 2010-12-23 | 2010-12-21 | 1.915 | 9,224,972 | +8,879 | 0.90% | 17,663,001 |
| 2010-12-15 | 2010-12-13 | 1.746 | 9,216,093 | +17,757 | 0.90% | 16,089,000 |
| 2010-12-10 | 2010-12-08 | 1.689 | 9,198,336 | +8,879 | 0.90% | 15,540,001 |
| 2010-12-07 | 2010-12-03 | 1.712 | 9,189,457 | +8,879 | 0.89% | 15,732,000 |
| 2010-11-29 | 2010-11-25 | 1.734 | 9,180,578 | +8,879 | 0.89% | 15,923,600 |
| 2010-11-26 | 2010-11-24 | 1.701 | 9,171,699 | +2,672,489 | 0.89% | 15,598,299 |
| 2010-09-08 | 2010-09-06 | 2.084 | 6,499,210 | -4,439 | 0.63% | 13,542,000 |
| 2010-08-06 | 2010-08-04 | 2.298 | 6,503,649 | +4,439 | 0.63% | 14,942,999 |
| 2010-07-30 | 2010-07-28 | 2.354 | 6,499,210 | +36,403 | 0.63% | 15,298,800 |
| 2010-07-29 | 2010-07-27 | 2.286 | 6,462,807 | +52,384 | 0.63% | 14,776,369 |
| 2010-07-22 | 2010-07-20 | 2.343 | 6,410,423 | -8,879 | 0.62% | 15,017,600 |
| 2010-07-16 | 2010-07-14 | 2.027 | 6,419,302 | +88,787 | 0.62% | 13,014,001 |
| 2010-04-16 | 2010-04-14 | 3.694 | 6,330,515 | +6,215 | 0.61% | 23,386,401 |
| 2010-04-14 | 2010-04-12 | 3.751 | 6,324,300 | +8,879 | 0.61% | 23,719,591 |
| 2010-04-09 | 2010-04-07 | 3.829 | 6,315,421 | +8,879 | 0.61% | 24,184,200 |
| 2010-03-23 | 2010-03-19 | 3.987 | 6,306,542 | +22,197 | 0.61% | 25,144,619 |
| 2010-03-19 | 2010-03-17 | 4.032 | 6,284,345 | +43,505 | 0.61% | 25,339,238 |
| 2010-03-18 | 2010-03-16 | 3.919 | 6,240,840 | +53,272 | 0.61% | 24,460,921 |
| 2010-02-25 | 2010-02-23 | 3.244 | 6,187,568 | +44,394 | 0.60% | 20,070,721 |
| 2010-01-22 | 2010-01-20 | 2.410 | 6,143,174 | -169,583 | 0.60% | 14,806,660 |
| 2010-01-14 | 2010-01-12 | 2.016 | 6,312,757 | +17,757 | 0.61% | 12,726,899 |
| 2010-01-13 | 2010-01-11 | 2.027 | 6,295,000 | +55,048 | 0.61% | 12,762,000 |
| 2010-01-12 | 2010-01-08 | 2.039 | 6,239,952 | +17,757 | 0.60% | 12,720,680 |
| 2010-01-11 | 2010-01-07 | 1.994 | 6,222,195 | +88,787 | 0.60% | 12,404,161 |
| 2010-01-08 | 2010-01-06 | 2.039 | 6,133,408 | +17,758 | 0.59% | 12,503,481 |
| 2010-01-07 | 2010-01-05 | 2.005 | 6,115,650 | +37,290 | 0.59% | 12,260,640 |
| 2010-01-06 | 2010-01-04 | 2.117 | 6,078,360 | +38,179 | 0.59% | 12,870,481 |
| 2010-01-04 | 2009-12-29 | 1.892 | 6,040,181 | +6,215 | 0.58% | 11,429,040 |
| 2009-12-30 | 2009-12-28 | 1.926 | 6,033,966 | +44,393 | 0.58% | 11,621,160 |
| 2009-12-29 | 2009-12-24 | 1.971 | 5,989,573 | +226,407 | 0.58% | 11,805,501 |
| 2009-12-28 | 2009-12-22 | 2.027 | 5,763,166 | +63,927 | 0.56% | 11,683,801 |
| 2009-12-23 | 2009-12-21 | 2.117 | 5,699,239 | +23,085 | 0.55% | 12,067,720 |
| 2009-12-22 | 2009-12-18 | 2.162 | 5,676,154 | +13,318 | 0.55% | 12,274,559 |
| 2009-12-21 | 2009-12-17 | 2.185 | 5,662,836 | +4,439 | 0.55% | 12,373,319 |
| 2009-12-18 | 2009-12-16 | 2.208 | 5,658,397 | +26,636 | 0.55% | 12,491,080 |
| 2009-12-17 | 2009-12-15 | 2.162 | 5,631,761 | +55,048 | 0.54% | 12,178,560 |
| 2009-12-16 | 2009-12-14 | 2.230 | 5,576,713 | +66,590 | 0.54% | 12,436,380 |
| 2009-12-15 | 2009-12-11 | 2.196 | 5,510,123 | +90,563 | 0.53% | 12,101,701 |
| 2009-12-14 | 2009-12-10 | 2.230 | 5,419,560 | +22,197 | 0.52% | 12,085,920 |
| 2009-12-11 | 2009-12-09 | 2.196 | 5,397,363 | +35,515 | 0.52% | 11,854,050 |
| 2009-12-10 | 2009-12-08 | 2.253 | 5,361,848 | +35,515 | 0.52% | 12,077,999 |
| 2009-12-09 | 2009-12-07 | 2.241 | 5,326,333 | +127,853 | 0.52% | 11,938,009 |
| 2009-12-08 | 2009-12-04 | 2.264 | 5,198,480 | +134,068 | 0.50% | 11,768,550 |
| 2009-12-07 | 2009-12-03 | 2.264 | 5,064,412 | +17,758 | 0.49% | 11,465,041 |
| 2009-12-04 | 2009-12-02 | 2.253 | 5,046,654 | +36,402 | 0.49% | 11,367,999 |
| 2009-12-03 | 2009-12-01 | 2.241 | 5,010,252 | +44,394 | 0.48% | 11,229,571 |
| 2009-12-02 | 2009-11-30 | 2.219 | 4,965,858 | +86,123 | 0.48% | 11,018,210 |
| 2009-12-01 | 2009-11-27 | 2.117 | 4,879,735 | +79,909 | 0.47% | 10,332,481 |
| 2009-11-27 | 2009-11-25 | 2.117 | 4,799,826 | +87,011 | 0.46% | 10,163,279 |
| 2009-11-26 | 2009-11-24 | 2.117 | 4,712,815 | +46,169 | 0.46% | 9,979,040 |
| 2009-11-25 | 2009-11-23 | 2.117 | 4,666,646 | +106,545 | 0.45% | 9,881,280 |
| 2009-11-24 | 2009-11-20 | 2.140 | 4,560,101 | +88,787 | 0.44% | 9,758,399 |
| 2009-11-23 | 2009-11-19 | 2.151 | 4,471,314 | +51,496 | 0.43% | 9,618,759 |
| 2009-11-20 | 2009-11-18 | 2.162 | 4,419,818 | +17,757 | 0.43% | 9,557,760 |
| 2009-11-19 | 2009-11-17 | 2.162 | 4,402,061 | +17,758 | 0.43% | 9,519,361 |
| 2009-11-18 | 2009-11-16 | 2.162 | 4,384,303 | +53,272 | 0.42% | 9,480,960 |
| 2009-11-17 | 2009-11-13 | 2.162 | 4,331,031 | +17,757 | 0.42% | 9,365,760 |
| 2009-11-16 | 2009-11-12 | 2.117 | 4,313,274 | +17,758 | 0.42% | 9,133,041 |
| 2009-11-13 | 2009-11-11 | 2.095 | 4,295,516 | +111,871 | 0.42% | 8,998,680 |
| 2009-11-12 | 2009-11-10 | 2.117 | 4,183,645 | +26,637 | 0.40% | 8,858,561 |
| 2009-11-11 | 2009-11-09 | 2.162 | 4,157,008 | +17,757 | 0.40% | 8,989,439 |
| 2009-10-22 | 2009-10-20 | 1.881 | 4,139,251 | +26,636 | 0.40% | 7,785,540 |
| 2009-10-20 | 2009-10-16 | 1.858 | 4,112,615 | +149,162 | 0.40% | 7,642,800 |
| 2009-10-19 | 2009-10-15 | 1.825 | 3,963,453 | +1,776 | 0.38% | 7,231,681 |
| 2009-10-16 | 2009-10-14 | 1.791 | 3,961,677 | +177,574 | 0.38% | 7,094,580 |
| 2009-10-15 | 2009-10-13 | 1.813 | 3,784,103 | +133,181 | 0.37% | 6,861,820 |
| 2009-10-13 | 2009-10-09 | 1.746 | 3,650,922 | +8,878 | 0.35% | 6,373,599 |
| 2009-10-12 | 2009-10-08 | 1.701 | 3,642,044 | +31,964 | 0.35% | 6,194,021 |
| 2009-10-09 | 2009-10-07 | 1.746 | 3,610,080 | +70,141 | 0.35% | 6,302,299 |
| 2009-10-08 | 2009-10-06 | 1.723 | 3,539,939 | +88,787 | 0.34% | 6,100,111 |
| 2009-09-28 | 2009-09-24 | 1.419 | 3,451,152 | -84,347 | 0.33% | 4,897,621 |
| 2009-09-01 | 2009-08-28 | 1.442 | 3,535,499 | -8,879 | 0.34% | 5,096,960 |
| 2009-07-27 | 2009-07-23 | 1.025 | 3,544,378 | -2,663,611 | 0.34% | 3,632,720 |
| 2009-05-26 | 2009-05-22 | 0.743 | 6,207,989 | +213,977 | 0.60% | 4,614,720 |
| 2009-05-21 | 2009-05-19 | 0.698 | 5,994,012 | -8,879 | 0.58% | 4,185,620 |
| 2009-05-20 | 2009-05-18 | 0.608 | 6,002,891 | +177,574 | 0.58% | 3,650,940 |
| 2009-05-19 | 2009-05-15 | 0.586 | 5,825,317 | +12,431 | 0.56% | 3,411,720 |
| 2009-05-18 | 2009-05-14 | 0.586 | 5,812,886 | +4,439 | 0.56% | 3,404,440 |
| 2009-05-15 | 2009-05-13 | 0.574 | 5,808,447 | +44,393 | 0.56% | 3,336,420 |
| 2009-05-13 | 2009-05-11 | 0.563 | 5,764,054 | +17,758 | 0.56% | 3,246,000 |
| 2009-04-30 | 2009-04-28 | 0.597 | 5,746,296 | +18,645 | 0.56% | 3,430,160 |
| 2009-04-29 | 2009-04-27 | 0.608 | 5,727,651 | +8,879 | 0.55% | 3,483,540 |
| 2009-04-24 | 2009-04-22 | 0.608 | 5,718,772 | +4,439 | 0.55% | 3,478,140 |
| 2009-04-21 | 2009-04-17 | 0.608 | 5,714,333 | +4,440 | 0.55% | 3,475,440 |
| 2009-04-17 | 2009-04-15 | 0.642 | 5,709,893 | +13,318 | 0.55% | 3,665,670 |
| 2009-04-09 | 2009-04-07 | 0.676 | 5,696,575 | +4,439 | 0.55% | 3,849,600 |
| 2009-04-08 | 2009-04-06 | 0.687 | 5,692,136 | +8,879 | 0.55% | 3,910,710 |
| 2009-03-17 | 2009-03-13 | 0.642 | 5,683,257 | +4,439 | 0.55% | 3,648,570 |
| 2009-03-16 | 2009-03-12 | 0.586 | 5,678,818 | +4,439 | 0.55% | 3,325,920 |
| 2009-03-13 | 2009-03-11 | 0.574 | 5,674,379 | +8,879 | 0.55% | 3,259,410 |
| 2009-03-12 | 2009-03-10 | 0.619 | 5,665,500 | +8,879 | 0.55% | 3,509,550 |
| 2009-03-11 | 2009-03-09 | 0.619 | 5,656,621 | +17,757 | 0.55% | 3,504,050 |
| 2009-03-06 | 2009-03-04 | 0.653 | 5,638,864 | +1,776 | 0.55% | 3,683,580 |
| 2009-03-03 | 2009-02-27 | 0.665 | 5,637,088 | +4,439 | 0.55% | 3,745,910 |
| 2009-03-02 | 2009-02-26 | 0.665 | 5,632,649 | +4,440 | 0.55% | 3,742,960 |
| 2009-02-27 | 2009-02-25 | 0.698 | 5,628,209 | +4,439 | 0.54% | 3,930,180 |
| 2009-02-26 | 2009-02-24 | 0.788 | 5,623,770 | +8,879 | 0.54% | 4,433,800 |
| 2009-02-25 | 2009-02-23 | 0.800 | 5,614,891 | +2,663 | 0.54% | 4,490,040 |
| 2009-02-23 | 2009-02-19 | 0.788 | 5,612,228 | +14,206 | 0.54% | 4,424,700 |
| 2009-02-20 | 2009-02-18 | 0.800 | 5,598,022 | +2,664 | 0.54% | 4,476,550 |
| 2009-02-18 | 2009-02-16 | 0.822 | 5,595,358 | +1,776 | 0.54% | 4,600,460 |
| 2009-02-17 | 2009-02-13 | 0.822 | 5,593,582 | +2,663 | 0.54% | 4,599,000 |
| 2009-02-13 | 2009-02-11 | 0.788 | 5,590,919 | +3,552 | 0.54% | 4,407,900 |
| 2009-02-10 | 2009-02-06 | 0.788 | 5,587,367 | +13,318 | 0.54% | 4,405,100 |
| 2009-02-05 | 2009-02-03 | 0.912 | 5,574,049 | +8,878 | 0.54% | 5,085,180 |
| 2009-02-03 | 2009-01-30 | 0.901 | 5,565,171 | +2,664 | 0.54% | 5,014,400 |
| 2009-02-02 | 2009-01-29 | 0.901 | 5,562,507 | +1,776 | 0.54% | 5,012,000 |
| 2009-01-23 | 2009-01-21 | 0.924 | 5,560,731 | +1,776 | 0.54% | 5,135,660 |
| 2009-01-20 | 2009-01-16 | 0.924 | 5,558,955 | +47,057 | 0.54% | 5,134,020 |
| 2009-01-14 | 2009-01-12 | 0.957 | 5,511,898 | +1,775 | 0.53% | 5,276,800 |
| 2009-01-13 | 2009-01-09 | 0.957 | 5,510,123 | +10,655 | 0.53% | 5,275,100 |
| 2009-01-12 | 2009-01-08 | 0.935 | 5,499,468 | +152,714 | 0.53% | 5,141,020 |
| 2009-01-05 | 2008-12-31 | 0.980 | 5,346,754 | +158,928 | 0.52% | 5,239,140 |
| 2009-01-02 | 2008-12-29 | 0.991 | 5,187,826 | +190,892 | 0.50% | 5,141,840 |
| 2008-12-30 | 2008-12-24 | 0.946 | 4,996,934 | +190,892 | 0.48% | 4,727,520 |
| 2008-12-29 | 2008-12-22 | 0.845 | 4,806,042 | +62,151 | 0.47% | 4,059,750 |
| 2008-12-23 | 2008-12-19 | 0.788 | 4,743,891 | +251,268 | 0.46% | 3,740,100 |
| 2008-12-22 | 2008-12-18 | 0.687 | 4,492,623 | +205,098 | 0.43% | 3,086,600 |
| 2008-12-19 | 2008-12-17 | 0.653 | 4,287,525 | +53,272 | 0.41% | 2,800,820 |
| 2008-12-18 | 2008-12-16 | 0.676 | 4,234,253 | +4,439 | 0.41% | 2,861,400 |
| 2008-12-17 | 2008-12-15 | 0.687 | 4,229,814 | +1,776 | 0.41% | 2,906,040 |
| 2008-12-15 | 2008-12-11 | 0.676 | 4,228,038 | +1,776 | 0.41% | 2,857,200 |
| 2008-12-12 | 2008-12-10 | 0.698 | 4,226,262 | +1,775 | 0.41% | 2,951,200 |
| 2008-12-10 | 2008-12-08 | 0.732 | 4,224,487 | +4,440 | 0.41% | 3,092,700 |
| 2008-12-09 | 2008-12-05 | 0.788 | 4,220,047 | +1,776 | 0.41% | 3,327,100 |
| 2008-12-04 | 2008-12-02 | 0.755 | 4,218,271 | +2,663 | 0.41% | 3,183,170 |
| 2008-12-03 | 2008-12-01 | 0.788 | 4,215,608 | +106,545 | 0.41% | 3,323,600 |
| 2008-12-01 | 2008-11-27 | 0.788 | 4,109,063 | +1,775 | 0.40% | 3,239,600 |
| 2008-11-28 | 2008-11-26 | 0.788 | 4,107,288 | +8,879 | 0.40% | 3,238,200 |
| 2008-11-27 | 2008-11-25 | 0.788 | 4,098,409 | +41,730 | 0.40% | 3,231,200 |
| 2008-11-26 | 2008-11-24 | 0.822 | 4,056,679 | +40,842 | 0.39% | 3,335,370 |
| 2008-11-25 | 2008-11-21 | 0.845 | 4,015,837 | +1,776 | 0.39% | 3,392,250 |
| 2008-11-21 | 2008-11-19 | 0.822 | 4,014,061 | +57,711 | 0.39% | 3,300,330 |
| 2008-11-07 | 2008-11-05 | 0.710 | 3,956,350 | +1,776 | 0.38% | 2,807,280 |
| 2008-11-06 | 2008-11-04 | 0.743 | 3,954,574 | +888 | 0.38% | 2,939,640 |
| 2008-11-05 | 2008-11-03 | 0.743 | 3,953,686 | +8,879 | 0.38% | 2,938,980 |
| 2008-10-24 | 2008-10-22 | 0.788 | 3,944,807 | +8,878 | 0.38% | 3,110,100 |
| 2008-10-23 | 2008-10-21 | 0.833 | 3,935,929 | +221,968 | 0.38% | 3,280,420 |
| 2008-10-22 | 2008-10-20 | 0.901 | 3,713,961 | +316,970 | 0.36% | 3,346,400 |
| 2008-10-21 | 2008-10-17 | 0.991 | 3,396,991 | +133,180 | 0.33% | 3,366,880 |
| 2008-10-20 | 2008-10-16 | 1.002 | 3,263,811 | +324,961 | 0.32% | 3,271,640 |
| 2008-10-17 | 2008-10-15 | 1.104 | 2,938,850 | +210,425 | 0.28% | 3,243,800 |
| 2008-10-16 | 2008-10-14 | 1.070 | 2,728,425 | +506,086 | 0.26% | 2,919,350 |
| 2008-10-15 | 2008-10-13 | 1.104 | 2,222,339 | +17,757 | 0.21% | 2,452,940 |
| 2008-10-14 | 2008-10-10 | 1.104 | 2,204,582 | +79,909 | 0.21% | 2,433,340 |
| 2008-10-13 | 2008-10-09 | 1.126 | 2,124,673 | +208,649 | 0.21% | 2,392,999 |
| 2008-10-10 | 2008-10-08 | 1.160 | 1,916,024 | +146,499 | 0.19% | 2,222,740 |
| 2008-10-09 | 2008-10-06 | 1.295 | 1,769,525 | +76,356 | 0.17% | 2,291,950 |
| 2008-09-30 | 2008-09-26 | 1.306 | 1,693,169 | +443,936 | 0.16% | 2,212,121 |
| 2008-09-29 | 2008-09-25 | 1.318 | 1,249,233 | +263,697 | 0.12% | 1,646,189 |
| 2008-09-26 | 2008-09-24 | 1.318 | 985,536 | +142,947 | 0.10% | 1,298,700 |
| 2008-09-25 | 2008-09-23 | 1.318 | 842,589 | +53,272 | 0.08% | 1,110,330 |
| 2008-09-24 | 2008-09-22 | 1.318 | 789,317 | +35,515 | 0.08% | 1,040,130 |
| 2008-09-23 | 2008-09-19 | 1.318 | 753,802 | +13,318 | 0.07% | 993,330 |
| 2008-09-22 | 2008-09-18 | 1.261 | 740,484 | +42,618 | 0.07% | 934,080 |
| 2008-09-19 | 2008-09-17 | 1.295 | 697,866 | +421,738 | 0.07% | 903,900 |
| 2008-09-18 | 2008-09-16 | 1.329 | 276,128 | +180,238 | 0.03% | 366,980 |
| 2008-09-17 | 2008-09-12 | 1.352 | 95,890 | +95,890 | 0.01% | 129,600 |
| 2008-06-05 | 2008-06-03 | 2.005 | 0 | -26,636 | ||
| 2008-06-04 | 2008-06-02 | 2.050 | 26,636 | -44,394 | 0.00% | 54,600 |
| 2008-05-28 | 2008-05-26 | 1.723 | 71,030 | -53,272 | 0.01% | 122,401 |
| 2008-05-09 | 2008-05-07 | 1.532 | 124,302 | -35,515 | 0.01% | 190,400 |
| 2008-05-08 | 2008-05-06 | 1.419 | 159,817 | -35,514 | 0.02% | 226,801 |
| 2008-03-03 | 2008-02-28 | 1.047 | 195,331 | -103,881 | 0.02% | 204,600 |
| 2008-02-29 | 2008-02-27 | 1.093 | 299,212 | -17,758 | 0.03% | 326,890 |
| 2008-02-22 | 2008-02-20 | 0.935 | 316,970 | +8,879 | 0.04% | 296,310 |
| 2007-12-18 | 2007-12-14 | 1.205 | 308,091 | -8,879 | 0.04% | 371,290 |
| 2007-12-10 | 2007-12-06 | 1.284 | 316,970 | -53,272 | 0.04% | 406,980 |
| 2007-11-21 | 2007-11-19 | 1.329 | 370,242 | -23,085 | 0.04% | 492,060 |
| 2007-11-16 | 2007-11-14 | 1.329 | 393,327 | -17,757 | 0.04% | 522,741 |
| 2007-11-08 | 2007-11-06 | 1.171 | 411,084 | -8,879 | 0.05% | 481,520 |
| 2007-11-06 | 2007-11-02 | 1.047 | 419,963 | -8,878 | 0.05% | 439,890 |
| 2007-10-16 | 2007-10-12 | 1.093 | 428,841 | +112,759 | 0.05% | 468,510 |
| 2007-09-17 | 2007-09-13 | 1.149 | 316,082 | -8,879 | 0.04% | 363,120 |
| 2007-08-20 | 2007-08-16 | 0.935 | 324,961 | -35,514 | 0.04% | 303,780 |
| 2007-08-13 | 2007-08-09 | 1.081 | 360,475 | +35,514 | 0.04% | 389,760 |
| 2007-08-06 | 2007-08-02 | 1.070 | 324,961 | -17,757 | 0.04% | 347,701 |
| 2007-08-03 | 2007-08-01 | 1.104 | 342,718 | +26,636 | 0.04% | 378,280 |
| 2007-07-30 | 2007-07-26 | 1.216 | 316,082 | -26,636 | 0.04% | 384,480 |
| 2007-07-26 | 2007-07-24 | 1.216 | 342,718 | -24,860 | 0.04% | 416,880 |
| 2007-07-20 | 2007-07-18 | 1.194 | 367,578 | -26,636 | 0.04% | 438,840 |
| 2007-07-19 | 2007-07-17 | 1.205 | 394,214 | -8,879 | 0.04% | 475,080 |
| 2007-07-17 | 2007-07-13 | 1.239 | 403,093 | +26,636 | 0.05% | 499,400 |
| 2007-07-16 | 2007-07-12 | 1.261 | 376,457 | +17,757 | 0.04% | 474,880 |
| 2007-07-06 | 2007-07-04 | 1.261 | 358,700 | +24,861 | 0.04% | 452,481 |
| 2007-06-26 | 2007-06-22 | 1.318 | 333,839 | 0.04% | 439,920 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy