History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2025-10-13 | 2025-10-09 | 0.455 | 4,000 | +0 | 0.00% | 1,820 |
| 2025-10-10 | 2025-10-08 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-10-09 | 2025-10-06 | 0.425 | 4,000 | +0 | 0.00% | 1,700 |
| 2025-10-08 | 2025-10-03 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2025-10-06 | 2025-10-02 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2025-10-03 | 2025-09-30 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2025-10-02 | 2025-09-29 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2025-09-30 | 2025-09-26 | 0.425 | 4,000 | +0 | 0.00% | 1,700 |
| 2025-09-29 | 2025-09-25 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2025-09-26 | 2025-09-24 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2025-09-25 | 2025-09-23 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2025-09-24 | 2025-09-22 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2025-09-23 | 2025-09-19 | 0.425 | 4,000 | +0 | 0.00% | 1,700 |
| 2025-09-22 | 2025-09-18 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2025-09-19 | 2025-09-17 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2025-09-18 | 2025-09-16 | 0.455 | 4,000 | +0 | 0.00% | 1,820 |
| 2025-09-17 | 2025-09-15 | 0.455 | 4,000 | +0 | 0.00% | 1,820 |
| 2025-09-16 | 2025-09-12 | 0.465 | 4,000 | +0 | 0.00% | 1,860 |
| 2025-09-15 | 2025-09-11 | 0.465 | 4,000 | +0 | 0.00% | 1,860 |
| 2025-09-12 | 2025-09-10 | 0.455 | 4,000 | +0 | 0.00% | 1,820 |
| 2025-09-11 | 2025-09-09 | 0.455 | 4,000 | +0 | 0.00% | 1,820 |
| 2025-09-10 | 2025-09-08 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2025-09-09 | 2025-09-05 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2025-09-08 | 2025-09-04 | 0.445 | 4,000 | +0 | 0.00% | 1,780 |
| 2025-09-05 | 2025-09-03 | 0.455 | 4,000 | +0 | 0.00% | 1,820 |
| 2025-09-04 | 2025-09-02 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2025-09-03 | 2025-09-01 | 0.465 | 4,000 | +0 | 0.00% | 1,860 |
| 2025-09-02 | 2025-08-29 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2025-09-01 | 2025-08-28 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2025-08-29 | 2025-08-27 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2025-08-28 | 2025-08-26 | 0.465 | 4,000 | +0 | 0.00% | 1,860 |
| 2025-08-27 | 2025-08-25 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2025-08-26 | 2025-08-22 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2025-08-25 | 2025-08-21 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2025-08-22 | 2025-08-20 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2025-08-21 | 2025-08-19 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2025-08-20 | 2025-08-18 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2025-08-19 | 2025-08-15 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2025-08-18 | 2025-08-14 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2025-08-15 | 2025-08-13 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2025-08-14 | 2025-08-12 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2025-08-13 | 2025-08-11 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2025-08-12 | 2025-08-08 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2025-08-11 | 2025-08-07 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2025-08-08 | 2025-08-06 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2025-08-07 | 2025-08-05 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2025-08-06 | 2025-08-04 | 0.455 | 4,000 | +0 | 0.00% | 1,820 |
| 2025-08-05 | 2025-08-01 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2025-08-04 | 2025-07-31 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2025-08-01 | 2025-07-30 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2025-07-31 | 2025-07-29 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-07-30 | 2025-07-28 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-07-29 | 2025-07-25 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2025-07-28 | 2025-07-24 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2025-07-25 | 2025-07-23 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2025-07-24 | 2025-07-22 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2025-07-23 | 2025-07-21 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2025-07-22 | 2025-07-18 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2025-07-21 | 2025-07-17 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2025-07-18 | 2025-07-16 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2025-07-17 | 2025-07-15 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2025-07-16 | 2025-07-14 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2025-07-15 | 2025-07-11 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-07-14 | 2025-07-10 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2025-07-11 | 2025-07-09 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2025-07-10 | 2025-07-08 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-07-09 | 2025-07-07 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2025-07-08 | 2025-07-04 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2025-07-07 | 2025-07-03 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2025-07-04 | 2025-07-02 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2025-07-03 | 2025-06-30 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2025-07-02 | 2025-06-27 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2025-06-30 | 2025-06-26 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2025-06-27 | 2025-06-25 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2025-06-26 | 2025-06-24 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2025-06-25 | 2025-06-23 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2025-06-24 | 2025-06-20 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2025-06-23 | 2025-06-19 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2025-06-20 | 2025-06-18 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2025-06-19 | 2025-06-17 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2025-06-18 | 2025-06-16 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2025-06-17 | 2025-06-13 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2025-06-16 | 2025-06-12 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-06-13 | 2025-06-11 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2025-06-12 | 2025-06-10 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2025-06-11 | 2025-06-09 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2025-06-10 | 2025-06-06 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2025-06-09 | 2025-06-05 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2025-06-06 | 2025-06-04 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2025-06-05 | 2025-06-03 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2025-06-04 | 2025-06-02 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2025-06-03 | 2025-05-30 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2025-06-02 | 2025-05-29 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2025-05-30 | 2025-05-28 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2025-05-29 | 2025-05-27 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2025-05-28 | 2025-05-26 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2025-05-27 | 2025-05-23 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2025-05-26 | 2025-05-22 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2025-05-23 | 2025-05-21 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2025-05-22 | 2025-05-20 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2025-05-21 | 2025-05-19 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2025-05-20 | 2025-05-16 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2025-05-19 | 2025-05-15 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2025-05-16 | 2025-05-14 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2025-05-15 | 2025-05-13 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2025-05-14 | 2025-05-12 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2025-05-13 | 2025-05-09 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2025-05-12 | 2025-05-08 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2025-05-09 | 2025-05-07 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2025-05-08 | 2025-05-06 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2025-05-07 | 2025-05-02 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2025-05-06 | 2025-04-30 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2025-05-02 | 2025-04-29 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2025-04-30 | 2025-04-28 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2025-04-29 | 2025-04-25 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2025-04-28 | 2025-04-24 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2025-04-25 | 2025-04-23 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2025-04-24 | 2025-04-22 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2025-04-23 | 2025-04-17 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2025-04-22 | 2025-04-16 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2025-04-17 | 2025-04-15 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2025-04-16 | 2025-04-14 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2025-04-15 | 2025-04-11 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2025-04-14 | 2025-04-10 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2025-04-11 | 2025-04-09 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2025-04-10 | 2025-04-08 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2025-04-09 | 2025-04-07 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2025-04-08 | 2025-04-03 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2025-04-07 | 2025-04-02 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2025-04-03 | 2025-04-01 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2025-04-02 | 2025-03-31 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2025-04-01 | 2025-03-28 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2025-03-31 | 2025-03-27 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2025-03-28 | 2025-03-26 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2025-03-27 | 2025-03-25 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2025-03-26 | 2025-03-24 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2025-03-25 | 2025-03-21 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2025-03-24 | 2025-03-20 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2025-03-21 | 2025-03-19 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2025-03-20 | 2025-03-18 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-03-19 | 2025-03-17 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-03-18 | 2025-03-14 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2025-03-17 | 2025-03-13 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2025-03-14 | 2025-03-12 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2025-03-13 | 2025-03-11 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2025-03-12 | 2025-03-10 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2025-03-11 | 2025-03-07 | 0.425 | 4,000 | +0 | 0.00% | 1,700 |
| 2025-03-10 | 2025-03-06 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2025-03-07 | 2025-03-05 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-03-06 | 2025-03-04 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2025-03-05 | 2025-03-03 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2025-03-04 | 2025-02-28 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2025-03-03 | 2025-02-27 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2025-02-28 | 2025-02-26 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2025-02-27 | 2025-02-25 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2025-02-26 | 2025-02-24 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2025-02-25 | 2025-02-21 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2025-02-24 | 2025-02-20 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2025-02-21 | 2025-02-19 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2025-02-20 | 2025-02-18 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2025-02-19 | 2025-02-17 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2025-02-18 | 2025-02-14 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2025-02-17 | 2025-02-13 | 0.445 | 4,000 | +0 | 0.00% | 1,780 |
| 2025-02-14 | 2025-02-12 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2025-02-13 | 2025-02-11 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2025-02-12 | 2025-02-10 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2025-02-11 | 2025-02-07 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2025-02-10 | 2025-02-06 | 0.445 | 4,000 | +0 | 0.00% | 1,780 |
| 2025-02-07 | 2025-02-05 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2025-02-06 | 2025-02-04 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2025-02-05 | 2025-02-03 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-02-04 | 2025-01-28 | 0.420 | 4,000 | -1,000 | 0.00% | 1,680 |
| 2024-12-30 | 2024-12-24 | 0.335 | 5,000 | +1,000 | 0.00% | 1,675 |
| 2024-06-13 | 2024-06-11 | 0.265 | 4,000 | -7,000 | 0.00% | 1,060 |
| 2024-03-19 | 2024-03-15 | 0.280 | 11,000 | -4,000 | 0.00% | 3,080 |
| 2023-10-27 | 2023-10-25 | 0.275 | 15,000 | -1,000 | 0.00% | 4,125 |
| 2023-09-20 | 2023-09-18 | 0.280 | 16,000 | +1,000 | 0.00% | 4,480 |
| 2023-08-28 | 2023-08-24 | 0.325 | 15,000 | +1,000 | 0.00% | 4,875 |
| 2023-08-09 | 2023-08-07 | 0.260 | 14,000 | +2,000 | 0.00% | 3,640 |
| 2023-03-20 | 2023-03-16 | 0.385 | 12,000 | -5,000 | 0.00% | 4,620 |
| 2023-03-17 | 2023-03-15 | 0.385 | 17,000 | -2,000 | 0.00% | 6,545 |
| 2023-01-20 | 2023-01-18 | 0.420 | 19,000 | +1,000 | 0.00% | 7,980 |
| 2022-09-19 | 2022-09-15 | 0.400 | 18,000 | -1,000 | 0.00% | 7,200 |
| 2022-09-15 | 2022-09-13 | 0.415 | 19,000 | -1,000 | 0.00% | 7,885 |
| 2022-08-03 | 2022-08-01 | 0.470 | 20,000 | +1,000 | 0.00% | 9,400 |
| 2022-08-01 | 2022-07-28 | 0.465 | 19,000 | +1,000 | 0.00% | 8,835 |
| 2022-05-04 | 2022-04-29 | 0.530 | 18,000 | -1,000 | 0.00% | 9,540 |
| 2022-03-29 | 2022-03-25 | 0.640 | 19,000 | -50,000 | 0.00% | 12,160 |
| 2022-03-28 | 2022-03-24 | 0.630 | 69,000 | -10,000 | 0.00% | 43,470 |
| 2022-03-24 | 2022-03-22 | 0.570 | 79,000 | -13,000 | 0.01% | 45,030 |
| 2022-03-18 | 2022-03-16 | 0.580 | 92,000 | +10,000 | 0.01% | 53,360 |
| 2021-12-02 | 2021-11-30 | 0.600 | 82,000 | -1,000 | 0.01% | 49,200 |
| 2021-11-25 | 2021-11-23 | 0.620 | 83,000 | +10,000 | 0.01% | 51,460 |
| 2021-10-29 | 2021-10-27 | 0.750 | 73,000 | -20,000 | 0.00% | 54,750 |
| 2021-10-21 | 2021-10-19 | 0.730 | 93,000 | +7,000 | 0.01% | 67,890 |
| 2021-10-19 | 2021-10-15 | 0.730 | 86,000 | +20,000 | 0.01% | 62,780 |
| 2021-08-16 | 2021-08-12 | 0.810 | 66,000 | +13,000 | 0.00% | 53,460 |
| 2021-08-13 | 2021-08-11 | 0.800 | 53,000 | -2,000 | 0.00% | 42,400 |
| 2021-08-09 | 2021-08-05 | 0.790 | 55,000 | -20,000 | 0.00% | 43,450 |
| 2021-07-19 | 2021-07-15 | 0.900 | 75,000 | -6,000 | 0.01% | 67,500 |
| 2021-07-16 | 2021-07-14 | 0.890 | 81,000 | +1,000 | 0.01% | 72,090 |
| 2021-07-15 | 2021-07-13 | 0.910 | 80,000 | +5,000 | 0.01% | 72,800 |
| 2021-07-13 | 2021-07-09 | 0.820 | 75,000 | -28,000 | 0.01% | 61,500 |
| 2021-07-09 | 2021-07-07 | 0.790 | 103,000 | +30,000 | 0.01% | 81,370 |
| 2021-06-30 | 2021-06-28 | 0.960 | 73,000 | -1,000 | 0.00% | 70,080 |
| 2021-06-29 | 2021-06-25 | 0.980 | 74,000 | -4,000 | 0.00% | 72,520 |
| 2021-06-25 | 2021-06-23 | 0.980 | 78,000 | -23,000 | 0.01% | 76,440 |
| 2021-06-22 | 2021-06-18 | 1.000 | 101,000 | -36,000 | 0.01% | 101,000 |
| 2021-06-21 | 2021-06-17 | 1.030 | 137,000 | +13,000 | 0.01% | 141,110 |
| 2021-06-18 | 2021-06-16 | 1.000 | 124,000 | -41,000 | 0.01% | 124,000 |
| 2021-06-15 | 2021-06-10 | 1.140 | 165,000 | +11,000 | 0.01% | 188,100 |
| 2021-06-11 | 2021-06-09 | 1.150 | 154,000 | -12,000 | 0.01% | 177,100 |
| 2021-06-10 | 2021-06-08 | 1.100 | 166,000 | +22,000 | 0.01% | 182,600 |
| 2021-06-09 | 2021-06-07 | 1.150 | 144,000 | -140,000 | 0.01% | 165,600 |
| 2021-06-08 | 2021-06-04 | 1.130 | 284,000 | +17,000 | 0.02% | 320,920 |
| 2021-06-07 | 2021-06-03 | 1.070 | 267,000 | +14,000 | 0.02% | 285,690 |
| 2021-06-04 | 2021-06-02 | 1.190 | 253,000 | -77,000 | 0.02% | 301,070 |
| 2021-06-03 | 2021-06-01 | 1.070 | 330,000 | +16,000 | 0.02% | 353,100 |
| 2021-06-01 | 2021-05-28 | 0.760 | 314,000 | +13,000 | 0.02% | 238,640 |
| 2021-05-24 | 2021-05-20 | 0.800 | 301,000 | +17,000 | 0.02% | 240,800 |
| 2021-05-10 | 2021-05-06 | 0.840 | 284,000 | +10,000 | 0.02% | 238,560 |
| 2021-05-07 | 2021-05-05 | 0.870 | 274,000 | +20,000 | 0.02% | 238,380 |
| 2021-05-06 | 2021-05-04 | 0.880 | 254,000 | +10,000 | 0.02% | 223,520 |
| 2021-03-31 | 2021-03-29 | 1.030 | 244,000 | -10,000 | 0.02% | 251,320 |
| 2021-03-26 | 2021-03-24 | 0.950 | 254,000 | -3,000 | 0.02% | 241,300 |
| 2021-03-22 | 2021-03-18 | 1.090 | 257,000 | -40,000 | 0.02% | 280,130 |
| 2021-03-19 | 2021-03-17 | 1.130 | 297,000 | +43,000 | 0.02% | 335,610 |
| 2021-03-18 | 2021-03-16 | 1.050 | 254,000 | -25,000 | 0.02% | 266,700 |
| 2021-03-17 | 2021-03-15 | 1.200 | 279,000 | +115,000 | 0.02% | 334,800 |
| 2021-03-15 | 2021-03-11 | 1.550 | 164,000 | +10,000 | 0.01% | 254,200 |
| 2021-03-12 | 2021-03-10 | 1.560 | 154,000 | -80,000 | 0.01% | 240,240 |
| 2021-03-11 | 2021-03-09 | 1.630 | 234,000 | -10,000 | 0.02% | 381,420 |
| 2021-03-10 | 2021-03-08 | 1.630 | 244,000 | +109,000 | 0.02% | 397,720 |
| 2021-03-09 | 2021-03-05 | 1.670 | 135,000 | +67,000 | 0.01% | 225,450 |
| 2021-03-05 | 2021-03-03 | 1.740 | 68,000 | +9,000 | 0.00% | 118,320 |
| 2021-03-04 | 2021-03-02 | 1.550 | 59,000 | -2,000 | 0.00% | 91,450 |
| 2021-03-03 | 2021-03-01 | 1.810 | 61,000 | +38,000 | 0.00% | 110,410 |
| 2021-02-26 | 2021-02-24 | 1.480 | 23,000 | -20,000 | 0.00% | 34,040 |
| 2021-02-25 | 2021-02-23 | 1.610 | 43,000 | +20,000 | 0.00% | 69,230 |
| 2021-02-22 | 2021-02-18 | 1.920 | 23,000 | -5,000 | 0.00% | 44,160 |
| 2021-02-19 | 2021-02-17 | 2.400 | 28,000 | -13,000 | 0.00% | 67,200 |
| 2021-02-18 | 2021-02-16 | 2.480 | 41,000 | +27,000 | 0.00% | 101,680 |
| 2021-02-16 | 2021-02-09 | 1.470 | 14,000 | -12,000 | 0.00% | 20,580 |
| 2021-02-10 | 2021-02-08 | 1.520 | 26,000 | -2,000 | 0.00% | 39,520 |
| 2021-02-09 | 2021-02-05 | 1.520 | 28,000 | -9,000 | 0.00% | 42,560 |
| 2021-02-08 | 2021-02-04 | 1.470 | 37,000 | +13,000 | 0.00% | 54,390 |
| 2021-02-05 | 2021-02-03 | 1.290 | 24,000 | -44,000 | 0.00% | 30,960 |
| 2021-02-04 | 2021-02-02 | 1.030 | 68,000 | +23,000 | 0.00% | 70,040 |
| 2021-02-01 | 2021-01-28 | 1.120 | 45,000 | -68,000 | 0.00% | 50,400 |
| 2021-01-26 | 2021-01-22 | 0.880 | 113,000 | -74,000 | 0.01% | 99,440 |
| 2021-01-22 | 2021-01-20 | 0.780 | 187,000 | +10,000 | 0.01% | 145,860 |
| 2021-01-20 | 2021-01-18 | 0.780 | 177,000 | +13,000 | 0.01% | 138,060 |
| 2021-01-08 | 2021-01-06 | 0.720 | 164,000 | +20,000 | 0.01% | 118,080 |
| 2021-01-05 | 2020-12-31 | 0.730 | 144,000 | -49,000 | 0.01% | 105,120 |
| 2020-12-30 | 2020-12-28 | 0.710 | 193,000 | +50,000 | 0.01% | 137,030 |
| 2020-12-14 | 2020-12-10 | 0.740 | 143,000 | -10,000 | 0.01% | 105,820 |
| 2020-11-27 | 2020-11-25 | 0.780 | 153,000 | +10,000 | 0.01% | 119,340 |
| 2020-11-24 | 2020-11-20 | 0.760 | 143,000 | -50,000 | 0.01% | 108,680 |
| 2020-11-20 | 2020-11-18 | 0.760 | 193,000 | +50,000 | 0.01% | 146,680 |
| 2020-11-13 | 2020-11-11 | 0.770 | 143,000 | -7,000 | 0.01% | 110,110 |
| 2020-11-09 | 2020-11-05 | 0.790 | 150,000 | +10,000 | 0.01% | 118,500 |
| 2020-10-29 | 2020-10-27 | 0.740 | 140,000 | -15,000 | 0.01% | 103,600 |
| 2020-09-23 | 2020-09-21 | 0.860 | 155,000 | -43,000 | 0.01% | 133,300 |
| 2020-09-08 | 2020-09-04 | 0.970 | 198,000 | +4,000 | 0.01% | 192,060 |
| 2020-08-27 | 2020-08-25 | 0.930 | 194,000 | +50,000 | 0.01% | 180,420 |
| 2020-07-28 | 2020-07-24 | 1.020 | 144,000 | +30,000 | 0.01% | 146,880 |
| 2020-07-15 | 2020-07-13 | 1.170 | 114,000 | +28,000 | 0.01% | 133,380 |
| 2020-07-14 | 2020-07-10 | 1.220 | 86,000 | -18,000 | 0.01% | 104,920 |
| 2020-07-13 | 2020-07-09 | 1.020 | 104,000 | -1,000 | 0.01% | 106,080 |
| 2020-07-08 | 2020-07-06 | 1.000 | 105,000 | -73,000 | 0.01% | 105,000 |
| 2020-06-12 | 2020-06-10 | 1.040 | 178,000 | -99,000 | 0.01% | 185,120 |
| 2020-06-02 | 2020-05-29 | 0.810 | 277,000 | +73,000 | 0.02% | 224,370 |
| 2020-06-01 | 2020-05-28 | 0.880 | 204,000 | -50,000 | 0.01% | 179,520 |
| 2020-05-18 | 2020-05-14 | 1.170 | 254,000 | +10,000 | 0.02% | 297,180 |
| 2020-04-27 | 2020-04-23 | 1.180 | 244,000 | -4,000 | 0.02% | 287,920 |
| 2020-04-24 | 2020-04-22 | 1.160 | 248,000 | -7,000 | 0.02% | 287,680 |
| 2020-04-23 | 2020-04-21 | 1.200 | 255,000 | +10,000 | 0.02% | 306,000 |
| 2020-04-17 | 2020-04-15 | 1.250 | 245,000 | +10,000 | 0.02% | 306,250 |
| 2020-04-16 | 2020-04-14 | 1.280 | 235,000 | +5,000 | 0.02% | 300,800 |
| 2020-04-14 | 2020-04-08 | 1.310 | 230,000 | +60,000 | 0.02% | 301,300 |
| 2020-04-03 | 2020-04-01 | 1.440 | 170,000 | +37,000 | 0.01% | 244,800 |
| 2020-04-02 | 2020-03-31 | 1.570 | 133,000 | -20,000 | 0.01% | 208,810 |
| 2020-04-01 | 2020-03-30 | 1.480 | 153,000 | +16,000 | 0.01% | 226,440 |
| 2020-03-31 | 2020-03-27 | 1.460 | 137,000 | -16,000 | 0.01% | 200,020 |
| 2020-03-30 | 2020-03-26 | 1.330 | 153,000 | -60,000 | 0.01% | 203,490 |
| 2020-03-25 | 2020-03-23 | 1.210 | 213,000 | +20,000 | 0.01% | 257,730 |
| 2020-03-24 | 2020-03-20 | 1.310 | 193,000 | -30,000 | 0.01% | 252,830 |
| 2020-03-19 | 2020-03-17 | 1.370 | 223,000 | +33,000 | 0.01% | 305,510 |
| 2020-03-18 | 2020-03-16 | 1.450 | 190,000 | -122,000 | 0.01% | 275,500 |
| 2020-03-17 | 2020-03-13 | 1.260 | 312,000 | -39,000 | 0.02% | 393,120 |
| 2020-03-16 | 2020-03-12 | 1.230 | 351,000 | -41,000 | 0.02% | 431,730 |
| 2020-03-12 | 2020-03-10 | 1.320 | 392,000 | -3,000 | 0.03% | 517,440 |
| 2020-03-06 | 2020-03-04 | 1.460 | 395,000 | +20,000 | 0.03% | 576,700 |
| 2020-03-05 | 2020-03-03 | 1.480 | 375,000 | +40,000 | 0.03% | 555,000 |
| 2020-03-04 | 2020-03-02 | 1.500 | 335,000 | +20,000 | 0.02% | 502,500 |
| 2020-03-03 | 2020-02-28 | 1.460 | 315,000 | -20,000 | 0.02% | 459,900 |
| 2020-02-28 | 2020-02-26 | 1.530 | 335,000 | +178,000 | 0.02% | 512,550 |
| 2020-02-27 | 2020-02-25 | 1.510 | 157,000 | -228,000 | 0.01% | 237,070 |
| 2020-02-26 | 2020-02-24 | 1.430 | 385,000 | +20,000 | 0.03% | 550,550 |
| 2020-02-25 | 2020-02-21 | 1.510 | 365,000 | -19,000 | 0.02% | 551,150 |
| 2020-02-24 | 2020-02-20 | 1.560 | 384,000 | +39,000 | 0.03% | 599,040 |
| 2020-02-21 | 2020-02-19 | 1.490 | 345,000 | +82,000 | 0.02% | 514,050 |
| 2020-02-20 | 2020-02-18 | 1.680 | 263,000 | -224,000 | 0.02% | 441,840 |
| 2020-02-19 | 2020-02-17 | 1.760 | 487,000 | +248,000 | 0.03% | 857,120 |
| 2020-02-14 | 2020-02-12 | 1.310 | 239,000 | +115,000 | 0.02% | 313,090 |
| 2020-02-13 | 2020-02-11 | 1.350 | 124,000 | -30,000 | 0.01% | 167,400 |
| 2020-02-12 | 2020-02-10 | 1.340 | 154,000 | +151,000 | 0.01% | 206,360 |
| 2020-02-11 | 2020-02-07 | 2.390 | 3,000 | -62,000 | 0.00% | 7,170 |
| 2020-02-10 | 2020-02-06 | 2.460 | 65,000 | +62,000 | 0.00% | 159,900 |
| 2020-02-07 | 2020-02-05 | 2.720 | 3,000 | +2,000 | 0.00% | 8,160 |
| 2020-01-15 | 2020-01-13 | 3.500 | 1,000 | +1,000 | 0.00% | 3,500 |
| 2019-12-16 | 2019-12-12 | 3.740 | 0 | -1,000 | ||
| 2019-12-12 | 2019-12-10 | 3.640 | 1,000 | -1,000 | 0.00% | 3,640 |
| 2019-12-06 | 2019-12-04 | 3.410 | 2,000 | -1,000 | 0.00% | 6,820 |
| 2019-12-02 | 2019-11-28 | 3.440 | 3,000 | +1,000 | 0.00% | 10,320 |
| 2019-11-28 | 2019-11-26 | 4.040 | 2,000 | -4,000 | 0.00% | 8,080 |
| 2019-11-27 | 2019-11-25 | 4.000 | 6,000 | -28,000 | 0.00% | 24,000 |
| 2019-11-26 | 2019-11-22 | 2.630 | 34,000 | -84,000 | 0.00% | 89,420 |
| 2019-11-25 | 2019-11-21 | 0.455 | 118,000 | +118,000 | 0.01% | 53,690 |
| 2019-10-24 | 2019-10-22 | 4.670 | 0 | -1,000 | ||
| 2019-10-23 | 2019-10-21 | 4.650 | 1,000 | +1,000 | 0.00% | 4,650 |
| 2019-08-23 | 2019-08-21 | 8.120 | 0 | -2,000 | ||
| 2019-08-22 | 2019-08-20 | 8.280 | 2,000 | +2,000 | 0.00% | 16,560 |
| 2019-05-02 | 2019-04-29 | 6.270 | 0 | -1,000 | ||
| 2019-04-03 | 2019-04-01 | 5.210 | 1,000 | +1,000 | 0.00% | 5,210 |
| 2018-06-12 | 2018-06-08 | 2.636 | 0 | -53,943 | ||
| 2018-05-14 | 2018-05-10 | 2.013 | 53,943 | -914 | 0.00% | 108,560 |
| 2018-03-14 | 2018-03-12 | 1.772 | 54,857 | +914 | 0.00% | 97,200 |
| 2017-05-09 | 2017-05-05 | 1.466 | 53,943 | +53,943 | 0.00% | 79,060 |
| 2013-06-10 | 2013-06-06 | 1.628 | 0 | -909 | ||
| 2013-06-06 | 2013-06-04 | 1.617 | 909 | +909 | 0.00% | 1,470 |
| 2013-04-29 | 2013-04-25 | 1.860 | 0 | -1,818 | ||
| 2013-04-24 | 2013-04-22 | 1.837 | 1,818 | +1,818 | 0.00% | 3,341 |
| 2013-01-02 | 2012-12-27 | 1.650 | 0 | -2,727 | ||
| 2012-12-28 | 2012-12-24 | 1.540 | 2,727 | +2,727 | 0.00% | 4,201 |
| 2012-12-27 | 2012-12-20 | 1.595 | 0 | -909 | ||
| 2012-12-21 | 2012-12-19 | 1.540 | 909 | +909 | 0.00% | 1,400 |
| 2011-05-20 | 2011-05-18 | 1.577 | 0 | -1,776 | ||
| 2011-05-19 | 2011-05-17 | 1.554 | 1,776 | +1,776 | 0.00% | 2,760 |
| 2011-05-06 | 2011-05-04 | 1.577 | 0 | -1,776 | ||
| 2011-05-05 | 2011-05-03 | 1.577 | 1,776 | +1,776 | 0.00% | 2,800 |
| 2011-03-22 | 2011-03-18 | 1.566 | 0 | -888 | ||
| 2011-03-21 | 2011-03-17 | 1.566 | 888 | +888 | 0.00% | 1,390 |
| 2007-06-26 | 2007-06-22 | 1.318 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy