History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UOB KAY HIAN (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.420 1,882,000 +0 0.10% 790,440
2025-10-13 2025-10-09 0.455 1,882,000 +0 0.10% 856,310
2025-10-10 2025-10-08 0.430 1,882,000 +0 0.10% 809,260
2025-10-09 2025-10-06 0.425 1,882,000 +0 0.10% 799,850
2025-10-08 2025-10-03 0.415 1,882,000 +0 0.10% 781,030
2025-10-06 2025-10-02 0.420 1,882,000 +0 0.10% 790,440
2025-10-03 2025-09-30 0.420 1,882,000 +0 0.10% 790,440
2025-10-02 2025-09-29 0.420 1,882,000 +0 0.10% 790,440
2025-09-30 2025-09-26 0.425 1,882,000 +0 0.10% 799,850
2025-09-29 2025-09-25 0.405 1,882,000 +0 0.10% 762,210
2025-09-26 2025-09-24 0.415 1,882,000 +0 0.10% 781,030
2025-09-25 2025-09-23 0.420 1,882,000 +0 0.10% 790,440
2025-09-24 2025-09-22 0.420 1,882,000 +10,000 0.10% 790,440
2025-07-15 2025-07-11 0.400 1,872,000 -99,000 0.10% 748,800
2025-07-10 2025-07-08 0.400 1,971,000 -50,000 0.11% 788,400
2025-04-08 2025-04-03 0.350 2,021,000 +49,000 0.14% 707,350
2025-03-25 2025-03-21 0.395 1,972,000 -8,000 0.14% 778,940
2025-03-19 2025-03-17 0.400 1,980,000 -392,000 0.14% 792,000
2025-03-14 2025-03-12 0.390 2,372,000 -29,000 0.16% 925,080
2025-03-13 2025-03-11 0.390 2,401,000 +29,000 0.17% 936,390
2025-03-04 2025-02-28 0.380 2,372,000 -38,000 0.16% 901,360
2025-03-03 2025-02-27 0.385 2,410,000 +38,000 0.17% 927,850
2025-02-04 2025-01-28 0.420 2,372,000 -28,000 0.16% 996,240
2025-01-22 2025-01-20 0.360 2,400,000 -5,000 0.17% 864,000
2025-01-09 2025-01-07 0.340 2,405,000 +33,000 0.17% 817,700
2025-01-06 2025-01-02 0.355 2,372,000 -29,000 0.16% 842,060
2024-12-20 2024-12-18 0.285 2,401,000 +2,000 0.17% 684,285
2024-10-09 2024-10-07 0.320 2,399,000 +500,000 0.17% 767,680
2024-10-08 2024-10-04 0.305 1,899,000 +1,000 0.13% 579,195
2024-10-02 2024-09-27 0.265 1,898,000 +26,000 0.13% 502,970
2024-09-12 2024-09-10 0.250 1,872,000 -26,000 0.13% 468,000
2024-05-30 2024-05-28 0.280 1,898,000 +10,000 0.13% 531,440
2024-05-23 2024-05-21 0.275 1,888,000 -30,000 0.13% 519,200
2023-02-01 2023-01-30 0.415 1,918,000 +26,000 0.13% 795,970
2022-12-19 2022-12-15 0.470 1,892,000 -954,000 0.13% 889,240
2022-11-14 2022-11-10 0.470 2,846,000 -38,000 0.19% 1,337,620
2022-11-09 2022-11-07 0.465 2,884,000 -8,000 0.19% 1,341,060
2022-07-18 2022-07-14 0.470 2,892,000 +1,000,000 0.19% 1,359,240
2022-01-04 2021-12-31 0.770 1,892,000 +351,000 0.13% 1,456,840
2022-01-03 2021-12-29 0.730 1,541,000 +249,000 0.10% 1,124,930
2021-12-30 2021-12-28 0.700 1,292,000 +21,000 0.09% 904,400
2021-12-29 2021-12-24 0.680 1,271,000 +336,000 0.09% 864,280
2021-12-28 2021-12-22 0.640 935,000 +257,000 0.06% 598,400
2021-12-23 2021-12-21 0.630 678,000 +244,000 0.05% 427,140
2021-12-22 2021-12-20 0.620 434,000 +237,000 0.03% 269,080
2021-10-20 2021-10-18 0.730 197,000 -300,000 0.01% 143,810
2021-10-19 2021-10-15 0.730 497,000 +300,000 0.03% 362,810
2021-10-18 2021-10-12 0.700 197,000 -20,000 0.01% 137,900
2021-09-30 2021-09-28 0.590 217,000 +20,000 0.01% 128,030
2021-09-23 2021-09-20 0.730 197,000 -11,000 0.01% 143,810
2021-09-14 2021-09-10 0.810 208,000 +2,000 0.01% 168,480
2021-09-13 2021-09-09 0.790 206,000 +2,000 0.01% 162,740
2021-09-08 2021-09-06 0.800 204,000 +7,000 0.01% 163,200
2021-09-02 2021-08-31 0.800 197,000 -11,000 0.01% 157,600
2021-08-26 2021-08-24 0.790 208,000 -17,000 0.01% 164,320
2021-08-25 2021-08-23 0.790 225,000 -1,000 0.02% 177,750
2021-08-13 2021-08-11 0.800 226,000 +12,000 0.02% 180,800
2021-08-09 2021-08-05 0.790 214,000 +6,000 0.01% 169,060
2021-08-02 2021-07-29 0.840 208,000 -13,000 0.01% 174,720
2021-07-29 2021-07-27 0.790 221,000 +4,000 0.01% 174,590
2021-07-27 2021-07-23 0.860 217,000 +5,000 0.01% 186,620
2021-07-26 2021-07-22 0.870 212,000 +4,000 0.01% 184,440
2021-07-20 2021-07-16 0.890 208,000 -9,000 0.01% 185,120
2021-07-16 2021-07-14 0.890 217,000 +9,000 0.01% 193,130
2021-07-14 2021-07-12 0.810 208,000 -50,000 0.01% 168,480
2021-07-08 2021-07-06 0.890 258,000 +50,000 0.02% 229,620
2021-06-30 2021-06-28 0.960 208,000 -50,000 0.01% 199,680
2021-06-29 2021-06-25 0.980 258,000 +50,000 0.02% 252,840
2021-06-24 2021-06-22 0.990 208,000 -12,000 0.01% 205,920
2021-06-22 2021-06-18 1.000 220,000 -45,000 0.01% 220,000
2021-06-21 2021-06-17 1.030 265,000 +50,000 0.02% 272,950
2021-06-18 2021-06-16 1.000 215,000 +7,000 0.01% 215,000
2021-06-08 2021-06-04 1.130 208,000 -30,000 0.01% 235,040
2021-06-07 2021-06-03 1.070 238,000 +30,000 0.02% 254,660
2021-06-04 2021-06-02 1.190 208,000 +100,000 0.01% 247,520
2021-06-03 2021-06-01 1.070 108,000 -108,000 0.01% 115,560
2021-06-02 2021-05-31 0.800 216,000 +1,000 0.01% 172,800
2021-05-31 2021-05-27 0.790 215,000 +2,000 0.01% 169,850
2021-05-28 2021-05-26 0.770 213,000 +3,000 0.01% 164,010
2021-05-25 2021-05-21 0.810 210,000 +2,000 0.01% 170,100
2021-05-12 2021-05-10 0.820 208,000 -18,000 0.01% 170,560
2021-04-30 2021-04-28 0.880 226,000 +7,000 0.02% 198,880
2021-04-29 2021-04-27 0.890 219,000 +55,000 0.01% 194,910
2021-04-27 2021-04-23 0.900 164,000 +11,000 0.01% 147,600
2021-04-22 2021-04-20 0.940 153,000 +45,000 0.01% 143,820
2021-04-15 2021-04-13 0.950 108,000 -5,000 0.01% 102,600
2021-04-12 2021-04-08 0.990 113,000 +5,000 0.01% 111,870
2021-03-31 2021-03-29 1.030 108,000 -19,000 0.01% 111,240
2021-03-26 2021-03-24 0.950 127,000 +22,000 0.01% 120,650
2021-03-23 2021-03-19 1.100 105,000 -9,000 0.01% 115,500
2021-03-22 2021-03-18 1.090 114,000 +9,000 0.01% 124,260
2021-03-18 2021-03-16 1.050 105,000 -50,000 0.01% 110,250
2021-03-17 2021-03-15 1.200 155,000 +50,000 0.01% 186,000
2021-03-15 2021-03-11 1.550 105,000 -300,000 0.01% 162,750
2021-03-12 2021-03-10 1.560 405,000 +300,000 0.03% 631,800
2021-03-09 2021-03-05 1.670 105,000 -7,000 0.01% 175,350
2021-03-05 2021-03-03 1.740 112,000 -39,000 0.01% 194,880
2021-03-04 2021-03-02 1.550 151,000 -152,000 0.01% 234,050
2021-03-03 2021-03-01 1.810 303,000 +150,000 0.02% 548,430
2021-03-02 2021-02-26 1.440 153,000 +50,000 0.01% 220,320
2021-02-05 2021-02-03 1.290 103,000 -365,000 0.01% 132,870
2021-02-04 2021-02-02 1.030 468,000 +365,000 0.03% 482,040
2021-02-01 2021-01-28 1.120 103,000 -10,000 0.01% 115,360
2020-08-06 2020-08-04 1.010 113,000 -57,000 0.01% 114,130
2020-07-29 2020-07-27 0.980 170,000 +50,000 0.01% 166,600
2020-07-28 2020-07-24 1.020 120,000 -10,000 0.01% 122,400
2020-07-23 2020-07-21 1.120 130,000 +17,000 0.01% 145,600
2020-06-08 2020-06-04 0.930 113,000 -40,000 0.01% 105,090
2020-06-04 2020-06-02 0.900 153,000 +40,000 0.01% 137,700
2020-06-03 2020-06-01 0.810 113,000 -50,000 0.01% 91,530
2020-04-23 2020-04-21 1.200 163,000 +50,000 0.01% 195,600
2020-03-16 2020-03-12 1.230 113,000 -10,000 0.01% 138,990
2020-03-12 2020-03-10 1.320 123,000 -20,000 0.01% 162,360
2020-03-04 2020-03-02 1.500 143,000 -10,000 0.01% 214,500
2020-02-21 2020-02-19 1.490 153,000 +27,000 0.01% 227,970
2020-02-20 2020-02-18 1.680 126,000 +30,000 0.01% 211,680
2020-02-18 2020-02-14 1.230 96,000 +10,000 0.01% 118,080
2019-12-16 2019-12-12 3.740 86,000 -10,000 0.01% 321,640
2019-12-13 2019-12-11 3.670 96,000 +10,000 0.01% 352,320
2019-12-12 2019-12-10 3.640 86,000 -8,000 0.01% 313,040
2019-12-05 2019-12-03 3.430 94,000 -5,000 0.01% 322,420
2019-12-02 2019-11-28 3.440 99,000 -194,000 0.01% 340,560
2019-11-29 2019-11-27 3.600 293,000 +193,000 0.02% 1,054,800
2019-11-28 2019-11-26 4.040 100,000 +20,000 0.01% 404,000
2019-11-27 2019-11-25 4.000 80,000 -43,000 0.01% 320,000
2019-11-26 2019-11-22 2.630 123,000 +43,000 0.01% 323,490
2019-11-21 2019-11-19 4.640 80,000 -210,000 0.01% 371,200
2019-11-20 2019-11-18 4.460 290,000 +210,000 0.02% 1,293,400
2019-11-13 2019-11-11 4.240 80,000 -200,000 0.01% 339,200
2019-11-12 2019-11-08 4.680 280,000 +200,000 0.02% 1,310,400
2019-11-08 2019-11-06 4.580 80,000 -210,000 0.01% 366,400
2019-11-07 2019-11-05 4.660 290,000 +210,000 0.02% 1,351,400
2019-10-30 2019-10-28 4.770 80,000 -200,000 0.01% 381,600
2019-10-29 2019-10-25 4.720 280,000 +230,000 0.02% 1,321,600
2019-10-24 2019-10-22 4.670 50,000 -210,000 0.00% 233,500
2019-10-23 2019-10-21 4.650 260,000 +210,000 0.02% 1,209,000
2019-10-21 2019-10-17 5.010 50,000 -190,000 0.00% 250,500
2019-10-18 2019-10-16 5.220 240,000 +190,000 0.02% 1,252,800
2019-10-16 2019-10-14 5.620 50,000 -200,000 0.00% 281,000
2019-10-14 2019-10-10 5.400 250,000 +200,000 0.02% 1,350,000
2019-10-10 2019-10-08 5.800 50,000 -190,000 0.00% 290,000
2019-10-09 2019-10-04 5.360 240,000 +190,000 0.02% 1,286,400
2019-10-04 2019-10-02 5.550 50,000 -100,000 0.00% 277,500
2019-10-03 2019-09-30 6.060 150,000 +100,000 0.01% 909,000
2019-09-30 2019-09-26 5.950 50,000 -170,000 0.00% 297,500
2019-09-27 2019-09-25 5.850 220,000 +170,000 0.01% 1,287,000
2019-09-25 2019-09-23 6.210 50,000 -150,000 0.00% 310,500
2019-09-24 2019-09-20 6.990 200,000 +150,000 0.01% 1,398,000
2019-09-19 2019-09-17 6.710 50,000 -150,000 0.00% 335,500
2019-09-18 2019-09-16 6.820 200,000 +150,000 0.01% 1,364,000
2019-09-17 2019-09-13 6.970 50,000 -50,000 0.00% 348,500
2019-09-12 2019-09-10 7.140 100,000 -120,000 0.01% 714,000
2019-09-11 2019-09-09 7.220 220,000 +120,000 0.01% 1,588,400
2019-09-04 2019-09-02 8.010 100,000 -110,000 0.01% 801,000
2019-09-03 2019-08-30 8.240 210,000 +110,000 0.01% 1,730,400
2019-08-30 2019-08-28 8.120 100,000 -110,000 0.01% 812,000
2019-08-29 2019-08-27 8.210 210,000 +110,000 0.01% 1,724,100
2019-08-23 2019-08-21 8.120 100,000 -160,000 0.01% 812,000
2019-08-22 2019-08-20 8.280 260,000 +160,000 0.02% 2,152,800
2019-08-19 2019-08-15 7.310 100,000 -100,000 0.01% 731,000
2019-08-16 2019-08-14 7.040 200,000 +100,000 0.01% 1,408,000
2019-08-13 2019-08-09 7.060 100,000 -150,000 0.01% 706,000
2019-08-12 2019-08-08 6.360 250,000 +150,000 0.02% 1,590,000
2019-08-02 2019-07-31 6.560 100,000 -160,000 0.01% 656,000
2019-08-01 2019-07-30 6.650 260,000 +160,000 0.02% 1,729,000
2019-07-26 2019-07-24 6.220 100,000 -10,000 0.01% 622,000
2019-07-25 2019-07-23 6.150 110,000 -150,000 0.01% 676,500
2019-07-24 2019-07-22 6.050 260,000 +150,000 0.02% 1,573,000
2019-07-17 2019-07-15 5.400 110,000 -90,000 0.01% 594,000
2019-07-16 2019-07-12 5.320 200,000 +90,000 0.01% 1,064,000
2019-06-27 2019-06-25 5.470 110,000 -58,000 0.01% 601,700
2019-06-26 2019-06-24 5.500 168,000 +58,000 0.01% 924,000
2019-05-30 2019-05-28 5.560 110,000 -19,000 0.01% 611,600
2019-05-24 2019-05-22 5.460 129,000 -190,000 0.01% 704,340
2019-05-23 2019-05-21 5.220 319,000 +190,000 0.02% 1,665,180
2019-05-17 2019-05-15 5.210 129,000 -165,000 0.01% 672,090
2019-05-16 2019-05-14 5.260 294,000 +120,000 0.02% 1,546,440
2019-03-19 2019-03-15 5.890 174,000 +10,000 0.01% 1,024,860
2019-02-19 2019-02-15 4.670 164,000 -115,000 0.01% 765,880
2019-02-18 2019-02-14 4.660 279,000 -85,000 0.02% 1,300,140
2019-02-15 2019-02-13 4.690 364,000 +2,000 0.02% 1,707,160
2019-02-13 2019-02-11 4.550 362,000 +43,000 0.02% 1,647,100
2019-02-12 2019-02-08 4.470 319,000 -250,000 0.02% 1,425,930
2019-02-11 2019-02-04 3.810 569,000 +250,000 0.04% 2,167,890
2019-01-28 2019-01-24 3.590 319,000 -290,000 0.02% 1,145,210
2019-01-25 2019-01-23 3.440 609,000 +290,000 0.04% 2,094,960
2019-01-22 2019-01-18 3.140 319,000 -310,000 0.02% 1,001,660
2019-01-21 2019-01-17 3.170 629,000 +310,000 0.04% 1,993,930
2019-01-16 2019-01-14 3.160 319,000 -300,000 0.02% 1,008,040
2019-01-15 2019-01-11 3.220 619,000 +300,000 0.04% 1,993,180
2019-01-10 2019-01-08 3.340 319,000 -100,000 0.02% 1,065,460
2019-01-09 2019-01-07 3.190 419,000 +100,000 0.03% 1,336,610
2019-01-07 2019-01-03 3.270 319,000 -305,000 0.02% 1,043,130
2019-01-04 2019-01-02 3.440 624,000 +305,000 0.04% 2,146,560
2019-01-02 2018-12-27 3.250 319,000 -280,000 0.02% 1,036,750
2018-12-28 2018-12-24 3.300 599,000 +280,000 0.04% 1,976,700
2018-12-19 2018-12-17 3.270 319,000 -1,830,000 0.02% 1,043,130
2018-12-18 2018-12-14 3.260 2,149,000 +300,000 0.14% 7,005,740
2018-12-12 2018-12-10 3.250 1,849,000 -670,000 0.12% 6,009,250
2018-12-04 2018-11-30 3.520 2,519,000 +200,000 0.17% 8,866,880
2018-11-08 2018-11-06 3.400 2,319,000 +2,000,000 0.16% 7,884,600
2018-10-31 2018-10-29 3.040 319,000 -330,000 0.02% 969,760
2018-10-30 2018-10-26 3.100 649,000 +330,000 0.04% 2,011,900
2018-10-26 2018-10-24 3.230 319,000 +200,000 0.02% 1,030,370
2018-10-23 2018-10-19 3.210 119,000 -300,000 0.01% 381,990
2018-10-22 2018-10-18 3.240 419,000 +300,000 0.03% 1,357,560
2018-10-16 2018-10-12 3.210 119,000 -300,000 0.01% 381,990
2018-10-15 2018-10-11 3.240 419,000 +300,000 0.03% 1,357,560
2018-09-19 2018-09-17 3.350 119,000 -300,000 0.01% 398,650
2018-09-18 2018-09-14 3.340 419,000 +300,000 0.03% 1,399,460
2018-09-06 2018-09-04 3.470 119,000 -280,000 0.01% 412,930
2018-09-05 2018-09-03 3.440 399,000 +280,000 0.03% 1,372,560
2018-08-28 2018-08-24 3.660 119,000 -150,000 0.01% 435,540
2018-08-27 2018-08-23 3.570 269,000 +150,000 0.02% 960,330
2018-08-22 2018-08-20 3.708 119,000 +10,200 0.01% 441,230
2018-08-08 2018-08-06 3.675 108,800 -676,571 0.01% 399,840
2018-08-03 2018-08-01 3.664 785,371 -91,429 0.06% 2,877,648
2018-08-02 2018-07-31 3.708 876,800 +91,429 0.06% 3,251,010
2018-07-24 2018-07-20 3.741 785,371 -14,629 0.06% 2,937,778
2018-07-23 2018-07-19 3.719 800,000 -182,857 0.06% 2,975,000
2018-07-19 2018-07-17 3.522 982,857 +182,857 0.07% 3,461,499
2018-07-17 2018-07-13 3.544 800,000 -274,286 0.06% 2,835,000
2018-07-16 2018-07-12 3.358 1,074,286 +274,286 0.08% 3,607,251
2018-07-09 2018-07-05 3.194 800,000 +365,714 0.06% 2,555,000
2018-07-04 2018-06-29 3.227 434,286 +310,857 0.03% 1,401,251
2018-05-29 2018-05-25 2.209 123,429 -9,142 0.01% 272,701
2018-05-24 2018-05-21 2.242 132,571 -905,143 0.01% 297,249
2018-05-21 2018-05-17 1.969 1,037,714 +914,285 0.08% 2,042,999
2018-05-09 2018-05-07 1.991 123,429 -914,285 0.01% 245,701
2018-05-08 2018-05-04 1.991 1,037,714 +914,285 0.08% 2,065,699
2018-05-02 2018-04-27 2.013 123,429 -502,857 0.01% 248,401
2018-04-30 2018-04-26 1.991 626,286 +502,857 0.05% 1,246,701
2018-04-10 2018-04-06 2.111 123,429 -685,714 0.01% 260,551
2018-04-09 2018-04-04 2.067 809,143 +685,714 0.06% 1,672,650
2018-03-23 2018-03-21 1.991 123,429 +32,000 0.01% 245,701
2018-03-15 2018-03-13 1.761 91,429 -548,571 0.01% 161,001
2018-03-14 2018-03-12 1.772 640,000 +548,571 0.05% 1,134,000
2018-03-13 2018-03-09 1.641 91,429 -274,285 0.01% 150,001
2018-03-12 2018-03-08 1.630 365,714 +274,285 0.03% 596,000
2018-02-13 2018-02-09 1.498 91,429 -685,714 0.01% 137,001
2018-02-09 2018-02-07 1.477 777,143 +685,714 0.06% 1,147,500
2018-01-30 2018-01-26 1.477 91,429 -731,428 0.01% 135,001
2018-01-29 2018-01-25 1.444 822,857 +731,428 0.06% 1,188,000
2018-01-24 2018-01-22 1.455 91,429 -676,571 0.01% 133,001
2018-01-23 2018-01-19 1.466 768,000 +676,571 0.06% 1,125,600
2018-01-17 2018-01-15 1.466 91,429 -685,714 0.01% 134,001
2018-01-16 2018-01-12 1.455 777,143 +685,714 0.06% 1,130,500
2018-01-12 2018-01-10 1.411 91,429 -658,285 0.01% 129,001
2018-01-11 2018-01-09 1.433 749,714 +658,285 0.05% 1,074,200
2018-01-08 2018-01-04 1.444 91,429 -868,571 0.01% 132,001
2018-01-05 2018-01-03 1.433 960,000 +868,571 0.07% 1,375,500
2017-12-19 2017-12-15 1.411 91,429 -731,428 0.01% 129,001
2017-12-18 2017-12-14 1.411 822,857 +731,428 0.06% 1,161,000
2017-12-05 2017-12-01 1.367 91,429 -731,428 0.01% 125,001
2017-12-04 2017-11-30 1.367 822,857 +731,428 0.06% 1,125,000
2017-11-29 2017-11-27 1.378 91,429 -685,714 0.01% 126,001
2017-11-28 2017-11-24 1.378 777,143 +685,714 0.06% 1,071,000
2017-11-24 2017-11-22 1.411 91,429 -731,428 0.01% 129,001
2017-11-23 2017-11-21 1.345 822,857 +731,428 0.06% 1,107,000
2017-11-10 2017-11-08 1.367 91,429 -118,857 0.01% 125,001
2017-11-09 2017-11-07 1.378 210,286 +118,857 0.02% 289,800
2017-11-08 2017-11-06 1.367 91,429 -310,857 0.01% 125,001
2017-11-07 2017-11-03 1.411 402,286 +310,857 0.03% 567,600
2017-11-02 2017-10-31 1.345 91,429 -246,857 0.01% 123,001
2017-11-01 2017-10-30 1.378 338,286 +137,143 0.02% 466,200
2017-10-31 2017-10-27 1.378 201,143 +109,714 0.01% 277,200
2017-10-13 2017-10-11 1.433 91,429 -91,428 0.01% 131,001
2017-10-12 2017-10-10 1.422 182,857 +91,428 0.01% 260,000
2017-10-11 2017-10-09 1.433 91,429 -457,142 0.01% 131,001
2017-10-10 2017-10-06 1.444 548,571 +365,714 0.04% 791,999
2017-10-09 2017-10-04 1.444 182,857 +91,428 0.01% 264,000
2017-10-04 2017-09-29 1.455 91,429 -91,428 0.01% 133,001
2017-10-03 2017-09-28 1.455 182,857 +91,428 0.01% 266,000
2017-09-29 2017-09-27 1.422 91,429 -705,828 0.01% 130,001
2017-09-28 2017-09-26 1.477 797,257 +596,114 0.06% 1,177,200
2017-09-27 2017-09-25 1.433 201,143 +109,714 0.01% 288,200
2017-09-18 2017-09-14 1.509 91,429 -91,428 0.01% 138,001
2017-09-15 2017-09-13 1.488 182,857 +91,428 0.01% 272,000
2017-09-07 2017-09-05 1.433 91,429 -91,428 0.01% 131,001
2017-09-06 2017-09-04 1.466 182,857 +91,428 0.01% 268,000
2017-08-29 2017-08-25 1.488 91,429 -91,428 0.01% 136,001
2017-08-28 2017-08-24 1.466 182,857 +91,428 0.01% 268,000
2017-08-15 2017-08-11 1.400 91,429 -91,428 0.01% 128,001
2017-08-14 2017-08-10 1.400 182,857 +91,428 0.01% 256,000
2017-08-07 2017-08-03 1.400 91,429 -109,714 0.01% 128,001
2017-08-04 2017-08-02 1.389 201,143 +109,714 0.01% 279,400
2017-08-01 2017-07-28 1.389 91,429 -457,142 0.01% 127,001
2017-07-14 2017-07-12 1.345 548,571 +365,714 0.04% 737,999
2017-07-13 2017-07-11 1.345 182,857 +91,428 0.01% 246,000
2017-06-22 2017-06-20 1.389 91,429 -219,428 0.01% 127,001
2017-06-21 2017-06-19 1.400 310,857 +91,428 0.02% 435,200
2017-05-22 2017-05-18 1.433 219,429 -1,188,571 0.02% 314,401
2017-05-19 2017-05-17 1.466 1,408,000 +1,188,571 0.10% 2,063,600
2017-04-20 2017-04-18 1.477 219,429 -11,885 0.02% 324,001
2017-02-07 2017-02-03 1.575 231,314 -45,715 0.02% 364,320
2017-02-02 2017-01-27 1.586 277,029 -18,285 0.02% 439,351
2017-02-01 2017-01-25 1.586 295,314 +45,714 0.02% 468,350
2017-01-13 2017-01-11 1.509 249,600 -9,143 0.02% 376,740
2017-01-04 2016-12-30 1.477 258,743 -18,286 0.02% 382,050
2016-12-30 2016-12-28 1.509 277,029 -36,571 0.02% 418,141
2016-12-29 2016-12-23 1.466 313,600 -182,857 0.02% 459,620
2016-12-28 2016-12-22 1.466 496,457 -18,286 0.04% 727,620
2016-12-23 2016-12-21 1.488 514,743 +182,857 0.04% 765,680
2016-12-20 2016-12-16 1.520 331,886 -9,143 0.02% 504,570
2016-12-13 2016-12-09 1.531 341,029 -548,571 0.02% 522,201
2016-12-12 2016-12-08 1.553 889,600 +511,086 0.06% 1,381,660
2016-12-09 2016-12-07 1.531 378,514 -18,286 0.03% 579,600
2016-12-05 2016-12-01 1.575 396,800 -17,371 0.03% 624,960
2016-10-28 2016-10-26 1.356 414,171 +18,285 0.03% 561,719
2016-10-27 2016-10-25 1.378 395,886 +54,857 0.03% 545,580
2016-10-26 2016-10-24 1.367 341,029 +18,286 0.02% 466,251
2016-10-12 2016-10-07 1.444 322,743 -914,286 0.02% 465,960
2016-10-06 2016-10-04 1.608 1,237,029 +914,286 0.09% 1,988,911
2016-10-03 2016-09-29 1.630 322,743 -640,000 0.02% 525,970
2016-09-12 2016-09-08 1.652 962,743 -27,428 0.07% 1,590,030
2016-09-08 2016-09-06 1.684 990,171 +640,000 0.07% 1,667,819
2016-09-06 2016-09-02 1.695 350,171 -73,143 0.03% 593,649
2016-09-02 2016-08-31 1.805 423,314 -18,286 0.03% 763,949
2016-08-30 2016-08-26 1.706 441,600 -27,429 0.03% 753,480
2016-08-29 2016-08-25 1.706 469,029 -28,342 0.03% 800,281
2016-08-26 2016-08-24 1.630 497,371 -8,229 0.04% 810,559
2016-08-25 2016-08-23 1.739 505,600 -9,143 0.04% 879,270
2016-08-24 2016-08-22 1.761 514,743 -18,286 0.04% 906,430
2016-08-22 2016-08-18 1.695 533,029 -27,428 0.04% 903,651
2016-08-19 2016-08-17 1.652 560,457 -11,886 0.04% 925,630
2016-08-18 2016-08-16 1.619 572,343 -33,828 0.04% 926,480
2016-08-17 2016-08-15 1.542 606,171 -45,715 0.04% 934,829
2016-08-15 2016-08-11 1.542 651,886 -108,800 0.05% 1,005,330
2016-08-12 2016-08-10 1.498 760,686 -25,600 0.06% 1,139,840
2016-08-11 2016-08-09 1.520 786,286 -38,400 0.06% 1,195,400
2016-08-10 2016-08-08 1.520 824,686 -73,143 0.06% 1,253,780
2016-08-09 2016-08-05 1.531 897,829 -39,314 0.06% 1,374,801
2016-08-08 2016-08-04 1.586 937,143 -6,400 0.07% 1,486,250
2016-08-05 2016-08-03 1.586 943,543 -45,714 0.07% 1,496,400
2016-08-04 2016-08-01 1.586 989,257 -82,286 0.07% 1,568,900
2016-08-03 2016-07-29 1.531 1,071,543 -27,428 0.08% 1,640,800
2016-07-27 2016-07-25 1.794 1,098,971 -27,429 0.08% 1,971,279
2016-07-22 2016-07-20 1.794 1,126,400 -45,714 0.08% 2,020,480
2016-07-21 2016-07-19 1.838 1,172,114 -27,429 0.08% 2,153,759
2016-07-20 2016-07-18 1.663 1,199,543 -29,257 0.09% 1,994,240
2016-07-19 2016-07-15 1.652 1,228,800 -14,629 0.09% 2,029,440
2016-07-14 2016-07-12 1.641 1,243,429 -27,428 0.09% 2,040,001
2016-07-13 2016-07-11 1.586 1,270,857 -63,086 0.09% 2,015,500
2016-07-12 2016-07-08 1.695 1,333,943 -18,286 0.10% 2,261,450
2016-07-11 2016-07-07 1.564 1,352,229 +9,143 0.10% 2,114,971
2016-06-24 2016-06-22 1.509 1,343,086 +36,572 0.10% 2,027,220
2016-06-22 2016-06-20 1.334 1,306,514 +16,457 0.09% 1,743,380
2016-06-21 2016-06-17 1.334 1,290,057 +27,428 0.09% 1,721,420
2016-06-17 2016-06-15 1.313 1,262,629 +81,372 0.09% 1,657,201
2016-06-16 2016-06-14 1.269 1,181,257 +101,486 0.09% 1,498,720
2016-06-13 2016-06-08 1.302 1,079,771 +17,371 0.08% 1,405,389
2016-06-08 2016-06-06 1.192 1,062,400 +722,286 0.08% 1,266,580
2016-06-07 2016-06-03 1.203 340,114 +9,143 0.02% 409,200
2016-05-04 2016-04-29 1.356 330,971 +9,142 0.02% 448,879
2016-04-06 2016-04-01 1.280 321,829 -594,285 0.02% 411,841
2016-03-29 2016-03-23 1.159 916,114 +548,571 0.07% 1,062,120
2016-03-17 2016-03-15 1.116 367,543 -914,286 0.03% 410,040
2016-03-15 2016-03-11 1.127 1,281,829 +182,858 0.09% 1,444,060
2016-03-14 2016-03-10 1.127 1,098,971 +731,428 0.08% 1,238,060
2016-01-22 2016-01-20 1.214 367,543 -274,286 0.03% 446,220
2016-01-14 2016-01-12 1.302 641,829 +274,286 0.05% 835,381
2015-12-03 2015-12-01 1.236 367,543 +18,286 0.03% 454,260
2015-11-05 2015-11-03 1.367 349,257 +9,143 0.03% 477,500
2015-10-19 2015-10-15 1.564 340,114 +11,885 0.03% 531,960
2015-10-09 2015-10-07 1.684 328,229 -18,285 0.03% 552,861
2015-10-08 2015-10-06 1.564 346,514 +63,085 0.03% 541,970
2015-09-30 2015-09-25 1.586 283,429 -10,971 0.03% 449,501
2015-09-25 2015-09-23 1.477 294,400 -27,429 0.03% 434,700
2015-09-24 2015-09-22 1.356 321,829 -30,171 0.03% 436,481
2015-08-19 2015-08-17 1.028 352,000 +56,686 0.03% 361,900
2015-07-10 2015-07-08 0.831 295,314 -10,972 0.03% 245,480
2015-05-27 2015-05-22 1.509 306,286 +45,715 0.03% 462,300
2015-05-20 2015-05-18 1.280 260,571 -45,715 0.02% 333,449
2015-05-15 2015-05-13 0.984 306,286 +45,715 0.03% 301,500
2015-04-27 2015-04-23 1.181 260,571 +30,171 0.02% 307,799
2015-04-10 2015-04-08 1.050 230,400 +10,971 0.02% 241,920
2015-01-21 2015-01-19 1.083 219,429 -10,971 0.02% 237,600
2014-07-07 2014-07-03 1.794 230,400 +10,971 0.02% 413,280
2014-06-05 2014-06-03 1.871 219,429 +1,307 0.02% 410,444
2014-05-09 2014-05-07 1.705 218,122 -10,907 0.02% 371,999
2014-04-28 2014-04-24 1.837 229,029 +10,907 0.02% 420,841
2014-01-02 2013-12-27 1.628 218,122 -10,907 0.02% 355,199
2013-05-29 2013-05-27 1.749 229,029 +10,907 0.02% 400,681
2013-05-09 2013-05-07 1.849 218,122 -18,177 0.02% 403,199
2013-04-18 2013-04-16 1.893 236,299 +18,177 0.02% 447,199
2013-04-09 2013-04-05 1.760 218,122 -10,907 0.02% 383,999
2013-02-04 2013-01-31 1.716 229,029 -18,176 0.02% 393,121
2013-01-29 2013-01-25 2.025 247,205 +18,176 0.02% 500,479
2012-10-04 2012-09-28 1.595 229,029 +10,907 0.02% 365,401
2012-02-29 2012-02-27 1.199 218,122 -90,885 0.02% 261,599
2011-11-09 2011-11-07 1.309 309,007 -10,906 0.03% 404,600
2011-09-09 2011-09-07 1.464 319,913 +7,383 0.03% 468,410
2011-08-09 2011-08-05 1.352 312,530 -8,879 0.03% 422,400
2011-08-08 2011-08-04 1.408 321,409 +8,879 0.03% 452,500
2011-07-15 2011-07-13 1.611 312,530 -87,899 0.03% 503,359
2011-07-04 2011-06-29 1.520 400,429 -88,787 0.04% 608,849
2011-03-02 2011-02-28 1.599 489,216 +10,654 0.05% 782,419
2011-02-28 2011-02-24 1.633 478,562 -10,654 0.05% 781,550
2011-01-17 2011-01-13 1.948 489,216 -88,788 0.05% 953,229
2010-12-22 2010-12-20 2.016 578,004 -88,787 0.06% 1,165,291
2010-10-04 2010-09-29 2.084 666,791 -88,787 0.06% 1,389,351
2010-08-16 2010-08-12 2.162 755,578 +10,655 0.07% 1,633,921
2010-07-27 2010-07-23 2.422 744,923 -42,618 0.07% 1,803,850
2010-07-23 2010-07-21 2.422 787,541 -10,654 0.08% 1,907,050
2010-07-07 2010-07-05 2.027 798,195 +10,654 0.08% 1,618,199
2010-06-18 2010-06-15 2.309 787,541 -8,879 0.08% 1,818,350
2010-06-15 2010-06-11 2.174 796,420 -44,393 0.08% 1,731,211
2010-06-14 2010-06-10 2.095 840,813 -7,103 0.08% 1,761,420
2010-06-11 2010-06-09 2.185 847,916 +51,496 0.08% 1,852,700
2010-06-09 2010-06-07 2.230 796,420 -10,654 0.08% 1,776,061
2010-06-08 2010-06-04 2.208 807,074 +10,654 0.08% 1,781,640
2010-06-02 2010-05-31 2.253 796,420 +44,394 0.08% 1,794,001
2010-05-27 2010-05-25 2.253 752,026 -10,655 0.07% 1,694,000
2010-05-07 2010-05-05 2.253 762,681 +46,170 0.07% 1,718,001
2010-05-04 2010-04-30 2.771 716,511 +88,787 0.07% 1,985,219
2010-04-23 2010-04-21 2.827 627,724 +8,878 0.06% 1,774,569
2010-04-20 2010-04-16 3.345 618,846 -8,878 0.06% 2,070,092
2010-04-19 2010-04-15 3.401 627,724 +88,787 0.06% 2,135,139
2010-04-15 2010-04-13 3.627 538,937 +25,748 0.05% 1,954,539
2010-04-14 2010-04-12 3.751 513,189 -25,748 0.05% 1,924,740
2010-04-12 2010-04-08 3.829 538,937 +39,954 0.05% 2,063,799
2010-04-09 2010-04-07 3.829 498,983 +88,787 0.05% 1,910,800
2010-04-08 2010-04-01 3.829 410,196 +88,787 0.04% 1,570,800
2010-04-01 2010-03-30 3.919 321,409 -35,515 0.03% 1,259,760
2010-03-31 2010-03-29 3.919 356,924 +177,574 0.03% 1,398,961
2010-03-29 2010-03-25 3.829 179,350 -35,515 0.02% 686,801
2010-03-25 2010-03-23 3.886 214,865 -71,029 0.02% 834,902
2010-03-11 2010-03-09 4.201 285,894 +266,361 0.03% 1,201,059
2010-03-08 2010-03-04 4.167 19,533 +8,879 0.00% 81,399
2010-02-02 2010-01-29 2.940 10,654 +10,654 0.00% 31,319
2010-01-25 2010-01-21 2.737 0 -35,515
2010-01-20 2010-01-18 2.106 35,515 -26,636 0.00% 74,800
2010-01-14 2010-01-12 2.016 62,151 -26,636 0.01% 125,300
2010-01-13 2010-01-11 2.027 88,787 -17,757 0.01% 180,000
2010-01-12 2010-01-08 2.039 106,544 -8,879 0.01% 217,199
2010-01-11 2010-01-07 1.994 115,423 -26,636 0.01% 230,100
2010-01-07 2010-01-05 2.005 142,059 -31,076 0.01% 284,800
2010-01-06 2010-01-04 2.117 173,135 -1,775 0.02% 366,601
2010-01-05 2009-12-31 2.027 174,910 -2,664 0.02% 354,599
2009-12-17 2009-12-15 2.162 177,574 -28,412 0.02% 384,000
2009-12-07 2009-12-03 2.264 205,986 -2,664 0.02% 466,320
2009-12-03 2009-12-01 2.241 208,650 -30,187 0.02% 467,651
2009-12-02 2009-11-30 2.219 238,837 -27,524 0.02% 529,930
2009-11-06 2009-11-04 2.196 266,361 +266,361 0.03% 585,000
2008-06-20 2008-06-18 1.802 0 -39,954
2008-06-17 2008-06-13 1.892 39,954 -44,394 0.00% 75,600
2008-06-12 2008-06-10 2.016 84,348 -17,757 0.01% 170,051
2008-06-05 2008-06-03 2.005 102,105 -266,361 0.01% 204,700
2008-05-27 2008-05-23 1.588 368,466 -17,758 0.04% 585,150
2008-05-26 2008-05-22 1.712 386,224 +71,918 0.04% 661,201
2008-05-13 2008-05-08 1.532 314,306 -14,206 0.04% 481,440
2008-02-29 2008-02-27 1.093 328,512 -44,393 0.04% 358,900
2008-02-28 2008-02-26 1.014 372,905 -120,751 0.04% 377,999
2008-02-12 2008-02-06 0.924 493,656 -88,787 0.06% 455,920
2008-01-21 2008-01-17 1.070 582,443 +31,963 0.07% 623,200
2008-01-14 2008-01-10 1.059 550,480 +88,787 0.06% 582,800
2007-12-13 2007-12-11 1.295 461,693 -8,878 0.05% 598,001
2007-12-06 2007-12-04 1.306 470,571 -163,368 0.05% 614,800
2007-11-28 2007-11-26 1.295 633,939 -124,302 0.07% 821,100
2007-11-27 2007-11-23 1.295 758,241 -512,301 0.09% 982,100
2007-11-22 2007-11-20 1.329 1,270,542 -87,899 0.14% 1,688,580
2007-11-21 2007-11-19 1.329 1,358,441 -1,069,884 0.15% 1,805,399
2007-11-20 2007-11-16 1.306 2,428,325 -511,413 0.28% 3,172,600
2007-11-15 2007-11-13 1.374 2,939,738 -88,787 0.33% 4,039,420
2007-11-14 2007-11-12 1.284 3,028,525 -36,403 0.34% 3,888,540
2007-11-07 2007-11-05 1.126 3,064,928 +511,413 0.35% 3,452,000
2007-11-06 2007-11-02 1.047 2,553,515 +133,181 0.29% 2,674,680
2007-11-05 2007-11-01 1.047 2,420,334 +1,558,212 0.28% 2,535,180
2007-11-01 2007-10-30 1.036 862,122 +266,361 0.10% 893,320
2007-10-02 2007-09-27 1.093 595,761 -22,197 0.07% 650,870
2007-09-28 2007-09-25 1.093 617,958 -17,757 0.07% 675,120
2007-09-21 2007-09-19 1.104 635,715 -18,645 0.07% 701,680
2007-09-13 2007-09-11 1.070 654,360 +9,766 0.07% 700,150
2007-08-31 2007-08-29 0.969 644,594 +41,730 0.07% 624,360
2007-08-30 2007-08-28 1.002 602,864 +91,451 0.07% 604,310
2007-08-21 2007-08-17 0.924 511,413 -8,879 0.06% 472,320
2007-08-20 2007-08-16 0.935 520,292 -13,318 0.06% 486,380
2007-08-17 2007-08-15 1.002 533,610 -88,787 0.06% 534,890
2007-08-16 2007-08-14 1.036 622,397 -17,757 0.07% 644,920
2007-08-15 2007-08-13 1.036 640,154 -44,394 0.07% 663,320
2007-08-14 2007-08-10 1.025 684,548 +44,394 0.08% 701,610
2007-08-06 2007-08-02 1.070 640,154 -443,936 0.07% 684,950
2007-08-03 2007-08-01 1.104 1,084,090 -26,636 0.12% 1,196,581
2007-08-01 2007-07-30 1.171 1,110,726 +17,758 0.13% 1,301,040
2007-07-20 2007-07-18 1.194 1,092,968 +36,402 0.12% 1,304,860
2007-07-19 2007-07-17 1.205 1,056,566 +44,394 0.12% 1,273,301
2007-07-17 2007-07-13 1.239 1,012,172 +44,393 0.12% 1,254,000
2007-07-12 2007-07-10 1.273 967,779 -17,757 0.11% 1,231,701
2007-07-04 2007-06-29 1.261 985,536 +17,757 0.11% 1,243,200
2007-07-03 2007-06-28 1.261 967,779 +266,362 0.11% 1,220,801
2007-06-26 2007-06-22 1.318 701,417 0.08% 924,299

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top