History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 3,986,570 | +0 | 0.22% | 1,674,359 |
| 2025-10-13 | 2025-10-09 | 0.455 | 3,986,570 | +0 | 0.22% | 1,813,889 |
| 2025-10-10 | 2025-10-08 | 0.430 | 3,986,570 | +0 | 0.22% | 1,714,225 |
| 2025-10-09 | 2025-10-06 | 0.425 | 3,986,570 | +0 | 0.22% | 1,694,292 |
| 2025-10-08 | 2025-10-03 | 0.415 | 3,986,570 | +0 | 0.22% | 1,654,427 |
| 2025-10-06 | 2025-10-02 | 0.420 | 3,986,570 | +0 | 0.22% | 1,674,359 |
| 2025-10-03 | 2025-09-30 | 0.420 | 3,986,570 | +0 | 0.22% | 1,674,359 |
| 2025-10-02 | 2025-09-29 | 0.420 | 3,986,570 | +0 | 0.22% | 1,674,359 |
| 2025-09-30 | 2025-09-26 | 0.425 | 3,986,570 | +2,000 | 0.22% | 1,694,292 |
| 2025-09-26 | 2025-09-24 | 0.415 | 3,984,570 | +21,000 | 0.22% | 1,653,597 |
| 2025-09-17 | 2025-09-15 | 0.455 | 3,963,570 | -1,000 | 0.22% | 1,803,424 |
| 2025-09-16 | 2025-09-12 | 0.465 | 3,964,570 | -1,000 | 0.22% | 1,843,525 |
| 2025-09-15 | 2025-09-11 | 0.465 | 3,965,570 | -2,000 | 0.22% | 1,843,990 |
| 2025-09-12 | 2025-09-10 | 0.455 | 3,967,570 | -4,000 | 0.22% | 1,805,244 |
| 2025-09-10 | 2025-09-08 | 0.460 | 3,971,570 | -2,000 | 0.22% | 1,826,922 |
| 2025-09-09 | 2025-09-05 | 0.470 | 3,973,570 | -3,000 | 0.22% | 1,867,578 |
| 2025-09-05 | 2025-09-03 | 0.455 | 3,976,570 | -3,000 | 0.22% | 1,809,339 |
| 2025-09-04 | 2025-09-02 | 0.470 | 3,979,570 | -3,000 | 0.22% | 1,870,398 |
| 2025-09-01 | 2025-08-28 | 0.450 | 3,982,570 | -3,000 | 0.22% | 1,792,156 |
| 2025-08-29 | 2025-08-27 | 0.460 | 3,985,570 | -8,000 | 0.22% | 1,833,362 |
| 2025-08-28 | 2025-08-26 | 0.465 | 3,993,570 | -9,000 | 0.22% | 1,857,010 |
| 2025-08-27 | 2025-08-25 | 0.480 | 4,002,570 | -3,000 | 0.22% | 1,921,234 |
| 2025-08-26 | 2025-08-22 | 0.490 | 4,005,570 | -29,000 | 0.22% | 1,962,729 |
| 2025-08-21 | 2025-08-19 | 0.490 | 4,034,570 | +6,000 | 0.22% | 1,976,939 |
| 2025-08-20 | 2025-08-18 | 0.500 | 4,028,570 | +20,000 | 0.22% | 2,014,285 |
| 2025-08-19 | 2025-08-15 | 0.480 | 4,008,570 | +37,000 | 0.22% | 1,924,114 |
| 2025-08-18 | 2025-08-14 | 0.460 | 3,971,570 | +10,000 | 0.22% | 1,826,922 |
| 2025-08-14 | 2025-08-12 | 0.490 | 3,961,570 | +27,000 | 0.22% | 1,941,169 |
| 2025-08-13 | 2025-08-11 | 0.510 | 3,934,570 | -27,000 | 0.21% | 2,006,631 |
| 2025-08-12 | 2025-08-08 | 0.510 | 3,961,570 | -46,000 | 0.22% | 2,020,401 |
| 2025-08-11 | 2025-08-07 | 0.490 | 4,007,570 | -16,000 | 0.22% | 1,963,709 |
| 2025-08-04 | 2025-07-31 | 0.390 | 4,023,570 | -1,000 | 0.22% | 1,569,192 |
| 2025-07-30 | 2025-07-28 | 0.400 | 4,024,570 | -3,000 | 0.22% | 1,609,828 |
| 2025-07-08 | 2025-07-04 | 0.320 | 4,027,570 | -32,000 | 0.22% | 1,288,822 |
| 2025-06-25 | 2025-06-23 | 0.325 | 4,059,570 | -85,000 | 0.22% | 1,319,360 |
| 2025-06-10 | 2025-06-06 | 0.320 | 4,144,570 | +74,000 | 0.23% | 1,326,262 |
| 2025-06-09 | 2025-06-05 | 0.330 | 4,070,570 | +10,000 | 0.22% | 1,343,288 |
| 2025-05-30 | 2025-05-28 | 0.325 | 4,060,570 | +6,000 | 0.28% | 1,319,685 |
| 2025-05-28 | 2025-05-26 | 0.320 | 4,054,570 | +114,000 | 0.28% | 1,297,462 |
| 2025-05-20 | 2025-05-16 | 0.335 | 3,940,570 | +15,000 | 0.27% | 1,320,091 |
| 2025-05-13 | 2025-05-09 | 0.320 | 3,925,570 | -1,000 | 0.27% | 1,256,182 |
| 2025-05-12 | 2025-05-08 | 0.325 | 3,926,570 | -264,000 | 0.27% | 1,276,135 |
| 2025-05-02 | 2025-04-29 | 0.375 | 4,190,570 | +1,000 | 0.29% | 1,571,464 |
| 2025-04-17 | 2025-04-15 | 0.330 | 4,189,570 | -114,000 | 0.29% | 1,382,558 |
| 2025-04-10 | 2025-04-08 | 0.310 | 4,303,570 | -210,000 | 0.30% | 1,334,107 |
| 2025-04-08 | 2025-04-03 | 0.350 | 4,513,570 | -100,000 | 0.31% | 1,579,750 |
| 2025-03-27 | 2025-03-25 | 0.380 | 4,613,570 | -101,000 | 0.32% | 1,753,157 |
| 2025-03-25 | 2025-03-21 | 0.395 | 4,714,570 | -65,000 | 0.33% | 1,862,255 |
| 2025-03-19 | 2025-03-17 | 0.400 | 4,779,570 | +214,000 | 0.33% | 1,911,828 |
| 2025-03-18 | 2025-03-14 | 0.415 | 4,565,570 | +60,000 | 0.32% | 1,894,712 |
| 2025-03-17 | 2025-03-13 | 0.395 | 4,505,570 | -20,000 | 0.31% | 1,779,700 |
| 2025-03-11 | 2025-03-07 | 0.425 | 4,525,570 | -41,000 | 0.31% | 1,923,367 |
| 2025-03-10 | 2025-03-06 | 0.405 | 4,566,570 | +78,000 | 0.32% | 1,849,461 |
| 2025-03-07 | 2025-03-05 | 0.400 | 4,488,570 | +72,000 | 0.31% | 1,795,428 |
| 2025-03-04 | 2025-02-28 | 0.380 | 4,416,570 | +38,000 | 0.31% | 1,678,297 |
| 2025-02-25 | 2025-02-21 | 0.405 | 4,378,570 | -2,000 | 0.30% | 1,773,321 |
| 2025-02-24 | 2025-02-20 | 0.415 | 4,380,570 | -25,000 | 0.30% | 1,817,937 |
| 2025-02-21 | 2025-02-19 | 0.405 | 4,405,570 | -6,000 | 0.31% | 1,784,256 |
| 2025-02-20 | 2025-02-18 | 0.380 | 4,411,570 | -18,000 | 0.31% | 1,676,397 |
| 2025-02-18 | 2025-02-14 | 0.440 | 4,429,570 | -150,000 | 0.31% | 1,949,011 |
| 2025-02-13 | 2025-02-11 | 0.415 | 4,579,570 | +25,000 | 0.32% | 1,900,522 |
| 2025-02-11 | 2025-02-07 | 0.420 | 4,554,570 | -161,000 | 0.32% | 1,912,919 |
| 2025-02-10 | 2025-02-06 | 0.445 | 4,715,570 | -50,000 | 0.33% | 2,098,429 |
| 2025-02-07 | 2025-02-05 | 0.435 | 4,765,570 | -100,000 | 0.33% | 2,073,023 |
| 2025-02-06 | 2025-02-04 | 0.450 | 4,865,570 | -18,000 | 0.34% | 2,189,506 |
| 2025-02-04 | 2025-01-28 | 0.420 | 4,883,570 | +405,000 | 0.34% | 2,051,099 |
| 2025-02-03 | 2025-01-24 | 0.380 | 4,478,570 | -2,000 | 0.31% | 1,701,857 |
| 2025-01-24 | 2025-01-22 | 0.380 | 4,480,570 | -3,000 | 0.31% | 1,702,617 |
| 2025-01-23 | 2025-01-21 | 0.380 | 4,483,570 | +7,000 | 0.31% | 1,703,757 |
| 2025-01-17 | 2025-01-15 | 0.365 | 4,476,570 | -1,000 | 0.31% | 1,633,948 |
| 2025-01-15 | 2025-01-13 | 0.365 | 4,477,570 | -16,000 | 0.31% | 1,634,313 |
| 2025-01-10 | 2025-01-08 | 0.355 | 4,493,570 | -130,000 | 0.31% | 1,595,217 |
| 2025-01-08 | 2025-01-06 | 0.375 | 4,623,570 | -3,000 | 0.32% | 1,733,839 |
| 2025-01-07 | 2025-01-03 | 0.375 | 4,626,570 | -1,000 | 0.32% | 1,734,964 |
| 2025-01-06 | 2025-01-02 | 0.355 | 4,627,570 | -93,000 | 0.32% | 1,642,787 |
| 2025-01-03 | 2024-12-31 | 0.345 | 4,720,570 | -10,000 | 0.33% | 1,628,597 |
| 2025-01-02 | 2024-12-27 | 0.345 | 4,730,570 | -7,000 | 0.33% | 1,632,047 |
| 2024-12-30 | 2024-12-24 | 0.335 | 4,737,570 | +9,000 | 0.33% | 1,587,086 |
| 2024-12-27 | 2024-12-20 | 0.305 | 4,728,570 | -120,000 | 0.33% | 1,442,214 |
| 2024-12-23 | 2024-12-19 | 0.295 | 4,848,570 | +10,000 | 0.34% | 1,430,328 |
| 2024-12-20 | 2024-12-18 | 0.285 | 4,838,570 | +298,000 | 0.34% | 1,378,992 |
| 2024-12-19 | 2024-12-17 | 0.315 | 4,540,570 | -96,000 | 0.31% | 1,430,280 |
| 2024-12-12 | 2024-12-10 | 0.345 | 4,636,570 | -20,000 | 0.32% | 1,599,617 |
| 2024-12-06 | 2024-12-04 | 0.345 | 4,656,570 | +23,000 | 0.32% | 1,606,517 |
| 2024-12-05 | 2024-12-03 | 0.335 | 4,633,570 | +22,000 | 0.32% | 1,552,246 |
| 2024-12-04 | 2024-12-02 | 0.355 | 4,611,570 | -47,000 | 0.32% | 1,637,107 |
| 2024-11-28 | 2024-11-26 | 0.340 | 4,658,570 | +25,000 | 0.32% | 1,583,914 |
| 2024-11-26 | 2024-11-22 | 0.320 | 4,633,570 | -89,000 | 0.32% | 1,482,742 |
| 2024-11-20 | 2024-11-18 | 0.280 | 4,722,570 | +100,000 | 0.33% | 1,322,320 |
| 2024-11-19 | 2024-11-15 | 0.295 | 4,622,570 | -58,000 | 0.32% | 1,363,658 |
| 2024-11-12 | 2024-11-08 | 0.290 | 4,680,570 | +21,000 | 0.32% | 1,357,365 |
| 2024-11-11 | 2024-11-07 | 0.290 | 4,659,570 | +8,000 | 0.32% | 1,351,275 |
| 2024-11-04 | 2024-10-31 | 0.300 | 4,651,570 | +11,000 | 0.32% | 1,395,471 |
| 2024-11-01 | 2024-10-30 | 0.300 | 4,640,570 | +13,000 | 0.32% | 1,392,171 |
| 2024-10-31 | 2024-10-29 | 0.305 | 4,627,570 | +3,000 | 0.32% | 1,411,409 |
| 2024-10-30 | 2024-10-28 | 0.310 | 4,624,570 | +6,000 | 0.32% | 1,433,617 |
| 2024-10-29 | 2024-10-25 | 0.300 | 4,618,570 | +4,000 | 0.32% | 1,385,571 |
| 2024-10-28 | 2024-10-24 | 0.280 | 4,614,570 | -2,000 | 0.32% | 1,292,080 |
| 2024-10-25 | 2024-10-23 | 0.295 | 4,616,570 | -1,000 | 0.32% | 1,361,888 |
| 2024-10-24 | 2024-10-22 | 0.295 | 4,617,570 | -3,000 | 0.32% | 1,362,183 |
| 2024-10-18 | 2024-10-16 | 0.310 | 4,620,570 | +2,000 | 0.32% | 1,432,377 |
| 2024-10-16 | 2024-10-14 | 0.310 | 4,618,570 | -1,000 | 0.32% | 1,431,757 |
| 2024-10-15 | 2024-10-10 | 0.300 | 4,619,570 | -1,000 | 0.32% | 1,385,871 |
| 2024-10-09 | 2024-10-07 | 0.320 | 4,620,570 | -2,000 | 0.32% | 1,478,582 |
| 2024-10-02 | 2024-09-27 | 0.265 | 4,622,570 | -1,000 | 0.32% | 1,224,981 |
| 2024-09-30 | 2024-09-26 | 0.265 | 4,623,570 | -3,000 | 0.32% | 1,225,246 |
| 2024-09-26 | 2024-09-24 | 0.241 | 4,626,570 | -2,000 | 0.32% | 1,115,003 |
| 2024-09-16 | 2024-09-12 | 0.265 | 4,628,570 | -5,000 | 0.32% | 1,226,571 |
| 2024-08-29 | 2024-08-27 | 0.260 | 4,633,570 | -1,000 | 0.32% | 1,204,728 |
| 2024-07-29 | 2024-07-25 | 0.275 | 4,634,570 | +1,000 | 0.32% | 1,274,507 |
| 2024-07-25 | 2024-07-23 | 0.255 | 4,633,570 | +11,000 | 0.32% | 1,181,560 |
| 2024-07-11 | 2024-07-09 | 0.234 | 4,622,570 | +4,000 | 0.32% | 1,081,681 |
| 2024-07-10 | 2024-07-08 | 0.235 | 4,618,570 | +8,000 | 0.32% | 1,085,364 |
| 2024-06-24 | 2024-06-20 | 0.239 | 4,610,570 | +1,000 | 0.32% | 1,101,926 |
| 2024-06-19 | 2024-06-17 | 0.240 | 4,609,570 | +6,000 | 0.32% | 1,106,297 |
| 2024-06-11 | 2024-06-06 | 0.270 | 4,603,570 | +34,000 | 0.32% | 1,242,964 |
| 2024-05-30 | 2024-05-28 | 0.280 | 4,569,570 | +85,000 | 0.32% | 1,279,480 |
| 2024-05-20 | 2024-05-16 | 0.285 | 4,484,570 | -100,000 | 0.31% | 1,278,102 |
| 2024-05-17 | 2024-05-14 | 0.285 | 4,584,570 | +103,000 | 0.32% | 1,306,602 |
| 2024-05-14 | 2024-05-10 | 0.275 | 4,481,570 | +35,000 | 0.31% | 1,232,432 |
| 2024-05-13 | 2024-05-09 | 0.270 | 4,446,570 | +4,000 | 0.31% | 1,200,574 |
| 2024-05-10 | 2024-05-08 | 0.285 | 4,442,570 | +1,000 | 0.31% | 1,266,132 |
| 2024-05-08 | 2024-05-06 | 0.295 | 4,441,570 | -2,000 | 0.31% | 1,310,263 |
| 2024-05-02 | 2024-04-29 | 0.285 | 4,443,570 | -8,000 | 0.31% | 1,266,417 |
| 2024-04-29 | 2024-04-25 | 0.290 | 4,451,570 | +124,000 | 0.31% | 1,290,955 |
| 2024-04-26 | 2024-04-24 | 0.295 | 4,327,570 | -170,000 | 0.30% | 1,276,633 |
| 2024-04-25 | 2024-04-23 | 0.265 | 4,497,570 | +64,000 | 0.31% | 1,191,856 |
| 2024-04-24 | 2024-04-22 | 0.300 | 4,433,570 | -123,000 | 0.31% | 1,330,071 |
| 2024-04-23 | 2024-04-19 | 0.265 | 4,556,570 | +16,000 | 0.32% | 1,207,491 |
| 2024-04-11 | 2024-04-09 | 0.265 | 4,540,570 | +3,000 | 0.31% | 1,203,251 |
| 2024-04-10 | 2024-04-08 | 0.265 | 4,537,570 | +98,000 | 0.31% | 1,202,456 |
| 2024-04-05 | 2024-04-02 | 0.280 | 4,439,570 | +16,000 | 0.31% | 1,243,080 |
| 2024-03-27 | 2024-03-25 | 0.285 | 4,423,570 | -1,000 | 0.31% | 1,260,717 |
| 2024-03-25 | 2024-03-21 | 0.280 | 4,424,570 | +35,000 | 0.31% | 1,238,880 |
| 2024-03-22 | 2024-03-20 | 0.280 | 4,389,570 | -99,000 | 0.30% | 1,229,080 |
| 2024-03-20 | 2024-03-18 | 0.290 | 4,488,570 | -18,000 | 0.31% | 1,301,685 |
| 2024-03-19 | 2024-03-15 | 0.280 | 4,506,570 | -3,000 | 0.31% | 1,261,840 |
| 2024-03-08 | 2024-03-06 | 0.290 | 4,509,570 | -79,000 | 0.31% | 1,307,775 |
| 2024-03-07 | 2024-03-05 | 0.280 | 4,588,570 | -4,000 | 0.32% | 1,284,800 |
| 2024-03-05 | 2024-03-01 | 0.270 | 4,592,570 | +12,000 | 0.32% | 1,239,994 |
| 2024-02-29 | 2024-02-27 | 0.295 | 4,580,570 | +12,000 | 0.32% | 1,351,268 |
| 2024-02-28 | 2024-02-26 | 0.285 | 4,568,570 | -13,000 | 0.32% | 1,302,042 |
| 2024-02-26 | 2024-02-22 | 0.285 | 4,581,570 | -4,000 | 0.32% | 1,305,747 |
| 2024-02-23 | 2024-02-21 | 0.290 | 4,585,570 | -32,000 | 0.32% | 1,329,815 |
| 2024-02-22 | 2024-02-20 | 0.290 | 4,617,570 | -1,000 | 0.32% | 1,339,095 |
| 2024-02-20 | 2024-02-16 | 0.300 | 4,618,570 | -6,000 | 0.32% | 1,385,571 |
| 2024-02-19 | 2024-02-15 | 0.295 | 4,624,570 | -2,000 | 0.32% | 1,364,248 |
| 2024-02-16 | 2024-02-14 | 0.290 | 4,626,570 | -79,000 | 0.32% | 1,341,705 |
| 2024-02-08 | 2024-02-06 | 0.310 | 4,705,570 | +42,000 | 0.33% | 1,458,727 |
| 2024-02-06 | 2024-02-02 | 0.310 | 4,663,570 | +1,000 | 0.32% | 1,445,707 |
| 2024-01-31 | 2024-01-29 | 0.315 | 4,662,570 | -19,000 | 0.32% | 1,468,710 |
| 2024-01-29 | 2024-01-25 | 0.315 | 4,681,570 | -9,000 | 0.32% | 1,474,695 |
| 2024-01-26 | 2024-01-24 | 0.295 | 4,690,570 | +2,000 | 0.33% | 1,383,718 |
| 2024-01-25 | 2024-01-23 | 0.280 | 4,688,570 | +13,000 | 0.32% | 1,312,800 |
| 2024-01-24 | 2024-01-22 | 0.250 | 4,675,570 | +23,000 | 0.32% | 1,168,892 |
| 2024-01-23 | 2024-01-19 | 0.295 | 4,652,570 | +1,000 | 0.32% | 1,372,508 |
| 2024-01-19 | 2024-01-17 | 0.310 | 4,651,570 | +1,000 | 0.32% | 1,441,987 |
| 2024-01-16 | 2024-01-12 | 0.315 | 4,650,570 | -14,000 | 0.32% | 1,464,930 |
| 2024-01-10 | 2024-01-08 | 0.300 | 4,664,570 | +1,000 | 0.32% | 1,399,371 |
| 2024-01-09 | 2024-01-05 | 0.300 | 4,663,570 | +1,000 | 0.32% | 1,399,071 |
| 2024-01-04 | 2024-01-02 | 0.295 | 4,662,570 | -102,000 | 0.32% | 1,375,458 |
| 2024-01-02 | 2023-12-28 | 0.305 | 4,764,570 | +97,000 | 0.33% | 1,453,194 |
| 2023-12-29 | 2023-12-27 | 0.290 | 4,667,570 | +9,000 | 0.32% | 1,353,595 |
| 2023-12-21 | 2023-12-19 | 0.290 | 4,658,570 | +2,000 | 0.32% | 1,350,985 |
| 2023-12-20 | 2023-12-18 | 0.260 | 4,656,570 | -39,000 | 0.32% | 1,210,708 |
| 2023-12-19 | 2023-12-15 | 0.265 | 4,695,570 | +38,000 | 0.33% | 1,244,326 |
| 2023-12-15 | 2023-12-13 | 0.280 | 4,657,570 | +12,000 | 0.32% | 1,304,120 |
| 2023-11-29 | 2023-11-27 | 0.285 | 4,645,570 | -23,000 | 0.32% | 1,323,987 |
| 2023-11-06 | 2023-11-02 | 0.270 | 4,668,570 | -1,000 | 0.32% | 1,260,514 |
| 2023-10-20 | 2023-10-18 | 0.285 | 4,669,570 | +1,000 | 0.32% | 1,330,827 |
| 2023-09-22 | 2023-09-20 | 0.247 | 4,668,570 | -1,000 | 0.32% | 1,153,137 |
| 2023-08-22 | 2023-08-18 | 0.325 | 4,669,570 | -5,000 | 0.32% | 1,517,610 |
| 2023-08-21 | 2023-08-17 | 0.325 | 4,674,570 | -1,000 | 0.32% | 1,519,235 |
| 2023-08-04 | 2023-08-02 | 0.280 | 4,675,570 | -1,000 | 0.32% | 1,309,160 |
| 2023-07-05 | 2023-07-03 | 0.305 | 4,676,570 | +6,000 | 0.32% | 1,426,354 |
| 2023-06-28 | 2023-06-26 | 0.280 | 4,670,570 | -500,000 | 0.32% | 1,307,760 |
| 2023-06-06 | 2023-06-02 | 0.305 | 5,170,570 | +58,000 | 0.36% | 1,577,024 |
| 2023-06-05 | 2023-06-01 | 0.305 | 5,112,570 | +55,000 | 0.35% | 1,559,334 |
| 2023-05-29 | 2023-05-24 | 0.325 | 5,057,570 | +17,000 | 0.35% | 1,643,710 |
| 2023-05-02 | 2023-04-27 | 0.350 | 5,040,570 | +7,000 | 0.35% | 1,764,200 |
| 2023-04-26 | 2023-04-24 | 0.350 | 5,033,570 | +30,000 | 0.35% | 1,761,750 |
| 2023-04-20 | 2023-04-18 | 0.385 | 5,003,570 | +10,000 | 0.35% | 1,926,374 |
| 2023-04-17 | 2023-04-13 | 0.380 | 4,993,570 | -1,000 | 0.35% | 1,897,557 |
| 2023-04-14 | 2023-04-12 | 0.365 | 4,994,570 | +1,000 | 0.35% | 1,823,018 |
| 2023-04-04 | 2023-03-31 | 0.425 | 4,993,570 | -18,000 | 0.35% | 2,122,267 |
| 2023-03-24 | 2023-03-22 | 0.400 | 5,011,570 | -1,000 | 0.35% | 2,004,628 |
| 2023-03-20 | 2023-03-16 | 0.385 | 5,012,570 | -9,000 | 0.35% | 1,929,839 |
| 2023-03-16 | 2023-03-14 | 0.360 | 5,021,570 | -3,000 | 0.35% | 1,807,765 |
| 2023-03-08 | 2023-03-06 | 0.385 | 5,024,570 | +8,000 | 0.35% | 1,934,459 |
| 2023-03-06 | 2023-03-02 | 0.390 | 5,016,570 | -1,000 | 0.35% | 1,956,462 |
| 2023-03-03 | 2023-03-01 | 0.385 | 5,017,570 | -1,000 | 0.35% | 1,931,764 |
| 2023-02-17 | 2023-02-15 | 0.390 | 5,018,570 | -1,000 | 0.35% | 1,957,242 |
| 2023-02-06 | 2023-02-02 | 0.425 | 5,019,570 | -9,000 | 0.35% | 2,133,317 |
| 2023-01-26 | 2023-01-19 | 0.420 | 5,028,570 | -2,000 | 0.35% | 2,111,999 |
| 2023-01-17 | 2023-01-13 | 0.430 | 5,030,570 | +3,000 | 0.35% | 2,163,145 |
| 2023-01-10 | 2023-01-06 | 0.415 | 5,027,570 | -9,000 | 0.35% | 2,086,442 |
| 2023-01-09 | 2023-01-05 | 0.435 | 5,036,570 | +1,000 | 0.35% | 2,190,908 |
| 2023-01-06 | 2023-01-04 | 0.440 | 5,035,570 | -10,000 | 0.35% | 2,215,651 |
| 2023-01-05 | 2023-01-03 | 0.425 | 5,045,570 | -11,000 | 0.35% | 2,144,367 |
| 2023-01-04 | 2022-12-30 | 0.440 | 5,056,570 | -13,000 | 0.35% | 2,224,891 |
| 2023-01-03 | 2022-12-29 | 0.440 | 5,069,570 | -3,000 | 0.35% | 2,230,611 |
| 2022-12-19 | 2022-12-15 | 0.470 | 5,072,570 | -24,000 | 0.35% | 2,384,108 |
| 2022-12-15 | 2022-12-13 | 0.475 | 5,096,570 | +1,000 | 0.35% | 2,420,871 |
| 2022-12-14 | 2022-12-12 | 0.475 | 5,095,570 | -14,000 | 0.35% | 2,420,396 |
| 2022-12-09 | 2022-12-07 | 0.455 | 5,109,570 | -4,000 | 0.35% | 2,324,854 |
| 2022-11-30 | 2022-11-28 | 0.395 | 5,113,570 | +1,000 | 0.35% | 2,019,860 |
| 2022-11-28 | 2022-11-24 | 0.405 | 5,112,570 | +5,000 | 0.35% | 2,070,591 |
| 2022-11-18 | 2022-11-16 | 0.440 | 5,107,570 | +3,000 | 0.35% | 2,247,331 |
| 2022-11-16 | 2022-11-14 | 0.450 | 5,104,570 | -11,000 | 0.34% | 2,297,056 |
| 2022-11-09 | 2022-11-07 | 0.465 | 5,115,570 | -77,000 | 0.34% | 2,378,740 |
| 2022-10-25 | 2022-10-21 | 0.420 | 5,192,570 | -1,000 | 0.35% | 2,180,879 |
| 2022-10-21 | 2022-10-19 | 0.380 | 5,193,570 | -1,000 | 0.35% | 1,973,557 |
| 2022-10-07 | 2022-10-05 | 0.350 | 5,194,570 | -1,000 | 0.35% | 1,818,100 |
| 2022-09-16 | 2022-09-14 | 0.400 | 5,195,570 | -3,000 | 0.35% | 2,078,228 |
| 2022-08-24 | 2022-08-22 | 0.435 | 5,198,570 | -1,000 | 0.35% | 2,261,378 |
| 2022-08-03 | 2022-08-01 | 0.470 | 5,199,570 | -1,000 | 0.35% | 2,443,798 |
| 2022-08-01 | 2022-07-28 | 0.465 | 5,200,570 | +3,000 | 0.35% | 2,418,265 |
| 2022-07-28 | 2022-07-26 | 0.470 | 5,197,570 | -13,000 | 0.35% | 2,442,858 |
| 2022-07-25 | 2022-07-21 | 0.475 | 5,210,570 | +11,000 | 0.35% | 2,475,021 |
| 2022-07-22 | 2022-07-20 | 0.460 | 5,199,570 | +4,000 | 0.35% | 2,391,802 |
| 2022-07-20 | 2022-07-18 | 0.460 | 5,195,570 | -1,000 | 0.35% | 2,389,962 |
| 2022-07-15 | 2022-07-13 | 0.480 | 5,196,570 | -1,000 | 0.35% | 2,494,354 |
| 2022-07-14 | 2022-07-12 | 0.485 | 5,197,570 | -1,000 | 0.35% | 2,520,821 |
| 2022-07-13 | 2022-07-11 | 0.485 | 5,198,570 | -2,000 | 0.35% | 2,521,306 |
| 2022-07-08 | 2022-07-06 | 0.500 | 5,200,570 | -36,000 | 0.35% | 2,600,285 |
| 2022-07-07 | 2022-07-05 | 0.510 | 5,236,570 | -3,000 | 0.35% | 2,670,651 |
| 2022-07-06 | 2022-07-04 | 0.510 | 5,239,570 | -16,000 | 0.35% | 2,672,181 |
| 2022-07-05 | 2022-06-30 | 0.510 | 5,255,570 | -17,000 | 0.35% | 2,680,341 |
| 2022-06-16 | 2022-06-14 | 0.495 | 5,272,570 | -1,000 | 0.35% | 2,609,922 |
| 2022-06-14 | 2022-06-10 | 0.520 | 5,273,570 | -1,000 | 0.35% | 2,742,256 |
| 2022-06-10 | 2022-06-08 | 0.520 | 5,274,570 | +46,000 | 0.35% | 2,742,776 |
| 2022-06-09 | 2022-06-07 | 0.530 | 5,228,570 | -1,000 | 0.35% | 2,771,142 |
| 2022-06-08 | 2022-06-06 | 0.540 | 5,229,570 | -1,000 | 0.35% | 2,823,968 |
| 2022-06-06 | 2022-06-01 | 0.480 | 5,230,570 | +25,000 | 0.35% | 2,510,674 |
| 2022-06-01 | 2022-05-30 | 0.500 | 5,205,570 | +31,000 | 0.35% | 2,602,785 |
| 2022-05-25 | 2022-05-23 | 0.530 | 5,174,570 | -14,000 | 0.35% | 2,742,522 |
| 2022-05-24 | 2022-05-20 | 0.510 | 5,188,570 | -1,000 | 0.35% | 2,646,171 |
| 2022-05-23 | 2022-05-19 | 0.510 | 5,189,570 | -6,000 | 0.35% | 2,646,681 |
| 2022-05-20 | 2022-05-18 | 0.520 | 5,195,570 | -10,000 | 0.35% | 2,701,696 |
| 2022-05-19 | 2022-05-17 | 0.540 | 5,205,570 | +2,000 | 0.35% | 2,811,008 |
| 2022-05-17 | 2022-05-13 | 0.540 | 5,203,570 | -2,000 | 0.35% | 2,809,928 |
| 2022-05-13 | 2022-05-11 | 0.520 | 5,205,570 | +20,000 | 0.35% | 2,706,896 |
| 2022-05-10 | 2022-05-05 | 0.530 | 5,185,570 | -1,000 | 0.35% | 2,748,352 |
| 2022-05-05 | 2022-05-03 | 0.520 | 5,186,570 | -1,000 | 0.35% | 2,697,016 |
| 2022-05-04 | 2022-04-29 | 0.530 | 5,187,570 | -9,000 | 0.35% | 2,749,412 |
| 2022-05-03 | 2022-04-28 | 0.520 | 5,196,570 | -15,000 | 0.35% | 2,702,216 |
| 2022-04-28 | 2022-04-26 | 0.530 | 5,211,570 | -11,000 | 0.35% | 2,762,132 |
| 2022-04-25 | 2022-04-21 | 0.560 | 5,222,570 | -270,000 | 0.35% | 2,924,639 |
| 2022-04-20 | 2022-04-14 | 0.560 | 5,492,570 | -25,000 | 0.37% | 3,075,839 |
| 2022-04-14 | 2022-04-12 | 0.580 | 5,517,570 | -6,000 | 0.37% | 3,200,191 |
| 2022-04-13 | 2022-04-11 | 0.590 | 5,523,570 | -12,000 | 0.37% | 3,258,906 |
| 2022-04-12 | 2022-04-08 | 0.550 | 5,535,570 | +149,000 | 0.37% | 3,044,564 |
| 2022-04-07 | 2022-04-04 | 0.600 | 5,386,570 | +43,000 | 0.36% | 3,231,942 |
| 2022-03-30 | 2022-03-28 | 0.620 | 5,343,570 | -1,000 | 0.36% | 3,313,013 |
| 2022-03-29 | 2022-03-25 | 0.640 | 5,344,570 | +8,000 | 0.36% | 3,420,525 |
| 2022-03-23 | 2022-03-21 | 0.550 | 5,336,570 | -68,000 | 0.36% | 2,935,114 |
| 2022-03-18 | 2022-03-16 | 0.580 | 5,404,570 | -14,000 | 0.36% | 3,134,651 |
| 2022-03-17 | 2022-03-15 | 0.580 | 5,418,570 | -32,000 | 0.36% | 3,142,771 |
| 2022-03-16 | 2022-03-14 | 0.610 | 5,450,570 | -9,000 | 0.36% | 3,324,848 |
| 2022-03-11 | 2022-03-09 | 0.640 | 5,459,570 | -13,000 | 0.37% | 3,494,125 |
| 2022-03-10 | 2022-03-08 | 0.650 | 5,472,570 | -12,000 | 0.37% | 3,557,170 |
| 2022-03-09 | 2022-03-07 | 0.660 | 5,484,570 | -12,000 | 0.37% | 3,619,816 |
| 2022-03-08 | 2022-03-04 | 0.690 | 5,496,570 | -115,000 | 0.37% | 3,792,633 |
| 2022-03-03 | 2022-03-01 | 0.640 | 5,611,570 | -13,000 | 0.38% | 3,591,405 |
| 2022-03-01 | 2022-02-25 | 0.610 | 5,624,570 | -13,000 | 0.38% | 3,430,988 |
| 2022-02-28 | 2022-02-24 | 0.630 | 5,637,570 | -13,000 | 0.38% | 3,551,669 |
| 2022-02-25 | 2022-02-23 | 0.650 | 5,650,570 | -13,000 | 0.38% | 3,672,870 |
| 2022-02-24 | 2022-02-22 | 0.670 | 5,663,570 | -12,000 | 0.38% | 3,794,592 |
| 2022-02-23 | 2022-02-21 | 0.700 | 5,675,570 | -12,000 | 0.38% | 3,972,899 |
| 2022-02-22 | 2022-02-18 | 0.680 | 5,687,570 | -15,000 | 0.38% | 3,867,548 |
| 2022-02-21 | 2022-02-17 | 0.670 | 5,702,570 | -12,000 | 0.38% | 3,820,722 |
| 2022-02-17 | 2022-02-15 | 0.660 | 5,714,570 | -9,000 | 0.38% | 3,771,616 |
| 2022-02-16 | 2022-02-14 | 0.680 | 5,723,570 | -1,000 | 0.38% | 3,892,028 |
| 2022-02-15 | 2022-02-11 | 0.690 | 5,724,570 | -5,000 | 0.38% | 3,949,953 |
| 2022-02-11 | 2022-02-09 | 0.700 | 5,729,570 | -2,000 | 0.38% | 4,010,699 |
| 2022-02-10 | 2022-02-08 | 0.690 | 5,731,570 | -12,000 | 0.38% | 3,954,783 |
| 2022-02-09 | 2022-02-07 | 0.700 | 5,743,570 | -5,000 | 0.38% | 4,020,499 |
| 2022-02-08 | 2022-02-04 | 0.730 | 5,748,570 | -22,000 | 0.38% | 4,196,456 |
| 2022-02-07 | 2022-01-31 | 0.730 | 5,770,570 | -14,000 | 0.39% | 4,212,516 |
| 2022-02-04 | 2022-01-27 | 0.750 | 5,784,570 | -2,000 | 0.39% | 4,338,428 |
| 2022-01-27 | 2022-01-25 | 0.780 | 5,786,570 | +2,000 | 0.39% | 4,513,525 |
| 2022-01-26 | 2022-01-24 | 0.810 | 5,784,570 | +1,000 | 0.39% | 4,685,502 |
| 2022-01-25 | 2022-01-21 | 0.770 | 5,783,570 | -1,000 | 0.39% | 4,453,349 |
| 2022-01-24 | 2022-01-20 | 0.780 | 5,784,570 | +5,000 | 0.39% | 4,511,965 |
| 2022-01-19 | 2022-01-17 | 0.730 | 5,779,570 | -7,000 | 0.39% | 4,219,086 |
| 2022-01-18 | 2022-01-14 | 0.740 | 5,786,570 | -8,000 | 0.39% | 4,282,062 |
| 2022-01-14 | 2022-01-12 | 0.750 | 5,794,570 | +49,000 | 0.39% | 4,345,928 |
| 2022-01-12 | 2022-01-10 | 0.750 | 5,745,570 | -1,000 | 0.38% | 4,309,178 |
| 2022-01-11 | 2022-01-07 | 0.730 | 5,746,570 | -26,000 | 0.38% | 4,194,996 |
| 2022-01-10 | 2022-01-06 | 0.730 | 5,772,570 | +16,000 | 0.39% | 4,213,976 |
| 2022-01-07 | 2022-01-05 | 0.730 | 5,756,570 | -23,000 | 0.39% | 4,202,296 |
| 2022-01-06 | 2022-01-04 | 0.780 | 5,779,570 | +1,000 | 0.39% | 4,508,065 |
| 2022-01-05 | 2022-01-03 | 0.760 | 5,778,570 | -2,000 | 0.39% | 4,391,713 |
| 2022-01-04 | 2021-12-31 | 0.770 | 5,780,570 | -69,000 | 0.39% | 4,451,039 |
| 2022-01-03 | 2021-12-29 | 0.730 | 5,849,570 | -3,000 | 0.39% | 4,270,186 |
| 2021-12-30 | 2021-12-28 | 0.700 | 5,852,570 | +13,000 | 0.39% | 4,096,799 |
| 2021-12-29 | 2021-12-24 | 0.680 | 5,839,570 | +135,000 | 0.39% | 3,970,908 |
| 2021-12-28 | 2021-12-22 | 0.640 | 5,704,570 | +14,000 | 0.38% | 3,650,925 |
| 2021-12-23 | 2021-12-21 | 0.630 | 5,690,570 | +30,000 | 0.38% | 3,585,059 |
| 2021-12-22 | 2021-12-20 | 0.620 | 5,660,570 | +2,000 | 0.38% | 3,509,553 |
| 2021-12-21 | 2021-12-17 | 0.590 | 5,658,570 | -14,000 | 0.38% | 3,338,556 |
| 2021-12-17 | 2021-12-15 | 0.620 | 5,672,570 | -5,000 | 0.38% | 3,516,993 |
| 2021-12-16 | 2021-12-14 | 0.600 | 5,677,570 | +1,000 | 0.38% | 3,406,542 |
| 2021-12-15 | 2021-12-13 | 0.620 | 5,676,570 | -30,000 | 0.38% | 3,519,473 |
| 2021-12-14 | 2021-12-10 | 0.620 | 5,706,570 | +20,000 | 0.38% | 3,538,073 |
| 2021-12-13 | 2021-12-09 | 0.590 | 5,686,570 | -28,000 | 0.38% | 3,355,076 |
| 2021-12-10 | 2021-12-08 | 0.570 | 5,714,570 | +2,000 | 0.38% | 3,257,305 |
| 2021-12-09 | 2021-12-07 | 0.580 | 5,712,570 | -40,000 | 0.38% | 3,313,291 |
| 2021-12-07 | 2021-12-03 | 0.590 | 5,752,570 | -13,000 | 0.39% | 3,394,016 |
| 2021-12-03 | 2021-12-01 | 0.590 | 5,765,570 | +76,000 | 0.39% | 3,401,686 |
| 2021-12-02 | 2021-11-30 | 0.600 | 5,689,570 | -4,000 | 0.38% | 3,413,742 |
| 2021-11-30 | 2021-11-26 | 0.600 | 5,693,570 | -30,000 | 0.38% | 3,416,142 |
| 2021-11-29 | 2021-11-25 | 0.620 | 5,723,570 | -10,000 | 0.38% | 3,548,613 |
| 2021-11-26 | 2021-11-24 | 0.610 | 5,733,570 | -27,000 | 0.38% | 3,497,478 |
| 2021-11-22 | 2021-11-18 | 0.640 | 5,760,570 | -6,000 | 0.39% | 3,686,765 |
| 2021-11-18 | 2021-11-16 | 0.660 | 5,766,570 | -4,000 | 0.39% | 3,805,936 |
| 2021-11-17 | 2021-11-15 | 0.650 | 5,770,570 | +34,000 | 0.39% | 3,750,870 |
| 2021-11-15 | 2021-11-11 | 0.660 | 5,736,570 | +13,000 | 0.38% | 3,786,136 |
| 2021-11-11 | 2021-11-09 | 0.650 | 5,723,570 | -58,000 | 0.38% | 3,720,320 |
| 2021-11-10 | 2021-11-08 | 0.630 | 5,781,570 | -6,000 | 0.39% | 3,642,389 |
| 2021-11-09 | 2021-11-05 | 0.660 | 5,787,570 | -87,000 | 0.39% | 3,819,796 |
| 2021-11-08 | 2021-11-04 | 0.660 | 5,874,570 | +138,000 | 0.39% | 3,877,216 |
| 2021-11-05 | 2021-11-03 | 0.660 | 5,736,570 | -26,000 | 0.38% | 3,786,136 |
| 2021-11-04 | 2021-11-02 | 0.680 | 5,762,570 | +16,000 | 0.39% | 3,918,548 |
| 2021-11-02 | 2021-10-29 | 0.720 | 5,746,570 | -18,000 | 0.38% | 4,137,530 |
| 2021-11-01 | 2021-10-28 | 0.730 | 5,764,570 | +11,000 | 0.39% | 4,208,136 |
| 2021-10-29 | 2021-10-27 | 0.750 | 5,753,570 | +8,000 | 0.39% | 4,315,178 |
| 2021-10-28 | 2021-10-26 | 0.710 | 5,745,570 | +469,000 | 0.38% | 4,079,355 |
| 2021-10-26 | 2021-10-22 | 0.770 | 5,276,570 | -50,000 | 0.35% | 4,062,959 |
| 2021-10-25 | 2021-10-21 | 0.770 | 5,326,570 | +50,000 | 0.36% | 4,101,459 |
| 2021-10-22 | 2021-10-20 | 0.720 | 5,276,570 | -23,000 | 0.35% | 3,799,130 |
| 2021-10-21 | 2021-10-19 | 0.730 | 5,299,570 | -38,000 | 0.35% | 3,868,686 |
| 2021-10-20 | 2021-10-18 | 0.730 | 5,337,570 | -56,000 | 0.36% | 3,896,426 |
| 2021-10-19 | 2021-10-15 | 0.730 | 5,393,570 | -82,000 | 0.36% | 3,937,306 |
| 2021-10-18 | 2021-10-12 | 0.700 | 5,475,570 | -122,000 | 0.37% | 3,832,899 |
| 2021-10-15 | 2021-10-11 | 0.590 | 5,597,570 | -88,000 | 0.37% | 3,302,566 |
| 2021-10-08 | 2021-10-06 | 0.560 | 5,685,570 | -11,000 | 0.38% | 3,183,919 |
| 2021-10-04 | 2021-09-29 | 0.590 | 5,696,570 | -12,000 | 0.38% | 3,360,976 |
| 2021-09-30 | 2021-09-28 | 0.590 | 5,708,570 | +206,000 | 0.38% | 3,368,056 |
| 2021-09-29 | 2021-09-27 | 0.690 | 5,502,570 | +15,000 | 0.37% | 3,796,773 |
| 2021-09-27 | 2021-09-23 | 0.720 | 5,487,570 | +96,000 | 0.37% | 3,951,050 |
| 2021-09-24 | 2021-09-21 | 0.740 | 5,391,570 | +43,000 | 0.36% | 3,989,762 |
| 2021-09-23 | 2021-09-20 | 0.730 | 5,348,570 | +12,000 | 0.36% | 3,904,456 |
| 2021-09-21 | 2021-09-17 | 0.760 | 5,336,570 | -52,000 | 0.36% | 4,055,793 |
| 2021-09-20 | 2021-09-16 | 0.760 | 5,388,570 | -35,000 | 0.36% | 4,095,313 |
| 2021-09-17 | 2021-09-15 | 0.760 | 5,423,570 | +47,000 | 0.36% | 4,121,913 |
| 2021-09-16 | 2021-09-14 | 0.790 | 5,376,570 | +19,000 | 0.36% | 4,247,490 |
| 2021-09-15 | 2021-09-13 | 0.790 | 5,357,570 | +24,000 | 0.36% | 4,232,480 |
| 2021-09-09 | 2021-09-07 | 0.810 | 5,333,570 | -77,000 | 0.36% | 4,320,192 |
| 2021-09-08 | 2021-09-06 | 0.800 | 5,410,570 | -10,000 | 0.36% | 4,328,456 |
| 2021-09-06 | 2021-09-02 | 0.810 | 5,420,570 | +118,000 | 0.36% | 4,390,662 |
| 2021-08-30 | 2021-08-26 | 0.810 | 5,302,570 | +50,000 | 0.36% | 4,295,082 |
| 2021-08-27 | 2021-08-25 | 0.800 | 5,252,570 | -59,000 | 0.35% | 4,202,056 |
| 2021-08-24 | 2021-08-20 | 0.790 | 5,311,570 | +28,000 | 0.36% | 4,196,140 |
| 2021-08-20 | 2021-08-18 | 0.790 | 5,283,570 | -246,000 | 0.35% | 4,174,020 |
| 2021-08-19 | 2021-08-17 | 0.790 | 5,529,570 | -10,000 | 0.37% | 4,368,360 |
| 2021-08-16 | 2021-08-12 | 0.810 | 5,539,570 | +220,000 | 0.37% | 4,487,052 |
| 2021-08-10 | 2021-08-06 | 0.790 | 5,319,570 | +28,000 | 0.36% | 4,202,460 |
| 2021-08-02 | 2021-07-29 | 0.840 | 5,291,570 | -40,000 | 0.35% | 4,444,919 |
| 2021-07-30 | 2021-07-28 | 0.810 | 5,331,570 | +37,000 | 0.36% | 4,318,572 |
| 2021-07-29 | 2021-07-27 | 0.790 | 5,294,570 | -16,000 | 0.35% | 4,182,710 |
| 2021-07-28 | 2021-07-26 | 0.820 | 5,310,570 | +20,000 | 0.36% | 4,354,667 |
| 2021-07-21 | 2021-07-19 | 0.850 | 5,290,570 | -22,000 | 0.35% | 4,496,984 |
| 2021-07-20 | 2021-07-16 | 0.890 | 5,312,570 | +13,000 | 0.36% | 4,728,187 |
| 2021-07-16 | 2021-07-14 | 0.890 | 5,299,570 | +1,160,911 | 0.35% | 4,716,617 |
| 2021-07-15 | 2021-07-13 | 0.910 | 4,138,659 | -165,000 | 0.28% | 3,766,180 |
| 2021-07-14 | 2021-07-12 | 0.810 | 4,303,659 | +92,000 | 0.29% | 3,485,964 |
| 2021-07-13 | 2021-07-09 | 0.820 | 4,211,659 | +30,000 | 0.28% | 3,453,560 |
| 2021-07-12 | 2021-07-08 | 0.770 | 4,181,659 | +33,000 | 0.28% | 3,219,877 |
| 2021-07-06 | 2021-07-02 | 0.870 | 4,148,659 | -49,000 | 0.28% | 3,609,333 |
| 2021-07-05 | 2021-06-30 | 0.880 | 4,197,659 | -35,000 | 0.28% | 3,693,940 |
| 2021-07-02 | 2021-06-29 | 0.890 | 4,232,659 | -34,000 | 0.28% | 3,767,067 |
| 2021-06-30 | 2021-06-28 | 0.960 | 4,266,659 | -4,000 | 0.29% | 4,095,993 |
| 2021-06-29 | 2021-06-25 | 0.980 | 4,270,659 | +54,000 | 0.29% | 4,185,246 |
| 2021-06-28 | 2021-06-24 | 0.990 | 4,216,659 | +30,000 | 0.28% | 4,174,492 |
| 2021-06-25 | 2021-06-23 | 0.980 | 4,186,659 | +20,000 | 0.28% | 4,102,926 |
| 2021-06-24 | 2021-06-22 | 0.990 | 4,166,659 | +14,000 | 0.28% | 4,124,992 |
| 2021-06-23 | 2021-06-21 | 1.010 | 4,152,659 | -25,000 | 0.28% | 4,194,186 |
| 2021-06-22 | 2021-06-18 | 1.000 | 4,177,659 | -22,000 | 0.28% | 4,177,659 |
| 2021-06-21 | 2021-06-17 | 1.030 | 4,199,659 | -131,000 | 0.28% | 4,325,649 |
| 2021-06-18 | 2021-06-16 | 1.000 | 4,330,659 | +116,000 | 0.29% | 4,330,659 |
| 2021-06-11 | 2021-06-09 | 1.150 | 4,214,659 | -271,000 | 0.28% | 4,846,858 |
| 2021-06-10 | 2021-06-08 | 1.100 | 4,485,659 | +98,000 | 0.30% | 4,934,225 |
| 2021-06-09 | 2021-06-07 | 1.150 | 4,387,659 | -25,000 | 0.29% | 5,045,808 |
| 2021-06-08 | 2021-06-04 | 1.130 | 4,412,659 | -338,000 | 0.30% | 4,986,305 |
| 2021-06-07 | 2021-06-03 | 1.070 | 4,750,659 | +17,000 | 0.32% | 5,083,205 |
| 2021-06-04 | 2021-06-02 | 1.190 | 4,733,659 | -434,000 | 0.32% | 5,633,054 |
| 2021-06-03 | 2021-06-01 | 1.070 | 5,167,659 | +484,000 | 0.35% | 5,529,395 |
| 2021-06-02 | 2021-05-31 | 0.800 | 4,683,659 | +209,000 | 0.31% | 3,746,927 |
| 2021-06-01 | 2021-05-28 | 0.760 | 4,474,659 | -70,000 | 0.30% | 3,400,741 |
| 2021-05-31 | 2021-05-27 | 0.790 | 4,544,659 | -8,000 | 0.30% | 3,590,281 |
| 2021-05-28 | 2021-05-26 | 0.770 | 4,552,659 | -30,000 | 0.30% | 3,505,547 |
| 2021-05-27 | 2021-05-25 | 0.770 | 4,582,659 | -38,000 | 0.31% | 3,528,647 |
| 2021-05-26 | 2021-05-24 | 0.790 | 4,620,659 | -100,000 | 0.31% | 3,650,321 |
| 2021-05-25 | 2021-05-21 | 0.810 | 4,720,659 | -52,000 | 0.32% | 3,823,734 |
| 2021-05-24 | 2021-05-20 | 0.800 | 4,772,659 | -61,000 | 0.32% | 3,818,127 |
| 2021-05-21 | 2021-05-18 | 0.790 | 4,833,659 | +42,000 | 0.32% | 3,818,591 |
| 2021-05-20 | 2021-05-17 | 0.820 | 4,791,659 | +31,000 | 0.32% | 3,929,160 |
| 2021-05-18 | 2021-05-14 | 0.810 | 4,760,659 | -183,000 | 0.32% | 3,856,134 |
| 2021-05-17 | 2021-05-13 | 0.820 | 4,943,659 | -278,000 | 0.33% | 4,053,800 |
| 2021-05-14 | 2021-05-12 | 0.840 | 5,221,659 | -29,000 | 0.35% | 4,386,194 |
| 2021-05-13 | 2021-05-11 | 0.820 | 5,250,659 | -90,000 | 0.35% | 4,305,540 |
| 2021-05-12 | 2021-05-10 | 0.820 | 5,340,659 | +651,000 | 0.36% | 4,379,340 |
| 2021-05-11 | 2021-05-07 | 0.820 | 4,689,659 | +67,000 | 0.31% | 3,845,520 |
| 2021-05-10 | 2021-05-06 | 0.840 | 4,622,659 | +1,000 | 0.31% | 3,883,034 |
| 2021-05-07 | 2021-05-05 | 0.870 | 4,621,659 | -99,000 | 0.31% | 4,020,843 |
| 2021-05-06 | 2021-05-04 | 0.880 | 4,720,659 | +69,000 | 0.32% | 4,154,180 |
| 2021-05-05 | 2021-05-03 | 0.890 | 4,651,659 | +36,000 | 0.31% | 4,139,977 |
| 2021-05-04 | 2021-04-30 | 0.910 | 4,615,659 | +41,000 | 0.31% | 4,200,250 |
| 2021-05-03 | 2021-04-29 | 0.950 | 4,574,659 | -202,000 | 0.31% | 4,345,926 |
| 2021-04-30 | 2021-04-28 | 0.880 | 4,776,659 | -34,000 | 0.32% | 4,203,460 |
| 2021-04-29 | 2021-04-27 | 0.890 | 4,810,659 | -51,000 | 0.32% | 4,281,487 |
| 2021-04-28 | 2021-04-26 | 0.920 | 4,861,659 | +40,000 | 0.33% | 4,472,726 |
| 2021-04-27 | 2021-04-23 | 0.900 | 4,821,659 | +211,000 | 0.32% | 4,339,493 |
| 2021-04-23 | 2021-04-21 | 0.950 | 4,610,659 | -89,000 | 0.31% | 4,380,126 |
| 2021-04-22 | 2021-04-20 | 0.940 | 4,699,659 | +38,000 | 0.31% | 4,417,679 |
| 2021-04-21 | 2021-04-19 | 0.950 | 4,661,659 | -87,000 | 0.31% | 4,428,576 |
| 2021-04-20 | 2021-04-16 | 0.960 | 4,748,659 | +27,000 | 0.32% | 4,558,713 |
| 2021-04-19 | 2021-04-15 | 0.950 | 4,721,659 | -18,000 | 0.32% | 4,485,576 |
| 2021-04-16 | 2021-04-14 | 0.950 | 4,739,659 | -628,000 | 0.32% | 4,502,676 |
| 2021-04-15 | 2021-04-13 | 0.950 | 5,367,659 | -5,000 | 0.36% | 5,099,276 |
| 2021-04-14 | 2021-04-12 | 1.000 | 5,372,659 | +16,000 | 0.36% | 5,372,659 |
| 2021-04-13 | 2021-04-09 | 1.010 | 5,356,659 | +151,000 | 0.36% | 5,410,226 |
| 2021-04-12 | 2021-04-08 | 0.990 | 5,205,659 | +59,000 | 0.35% | 5,153,602 |
| 2021-04-09 | 2021-04-07 | 1.000 | 5,146,659 | -76,000 | 0.34% | 5,146,659 |
| 2021-04-08 | 2021-04-01 | 0.980 | 5,222,659 | -27,000 | 0.35% | 5,118,206 |
| 2021-04-07 | 2021-03-31 | 0.910 | 5,249,659 | +11,000 | 0.35% | 4,777,190 |
| 2021-04-01 | 2021-03-30 | 1.000 | 5,238,659 | +47,000 | 0.35% | 5,238,659 |
| 2021-03-31 | 2021-03-29 | 1.030 | 5,191,659 | -29,000 | 0.35% | 5,347,409 |
| 2021-03-30 | 2021-03-26 | 1.000 | 5,220,659 | -12,000 | 0.35% | 5,220,659 |
| 2021-03-29 | 2021-03-25 | 0.940 | 5,232,659 | -237,000 | 0.35% | 4,918,699 |
| 2021-03-26 | 2021-03-24 | 0.950 | 5,469,659 | +170,000 | 0.37% | 5,196,176 |
| 2021-03-25 | 2021-03-23 | 1.000 | 5,299,659 | +242,000 | 0.35% | 5,299,659 |
| 2021-03-24 | 2021-03-22 | 1.080 | 5,057,659 | -123,000 | 0.34% | 5,462,272 |
| 2021-03-23 | 2021-03-19 | 1.100 | 5,180,659 | +214,000 | 0.35% | 5,698,725 |
| 2021-03-22 | 2021-03-18 | 1.090 | 4,966,659 | -20,000 | 0.33% | 5,413,658 |
| 2021-03-19 | 2021-03-17 | 1.130 | 4,986,659 | -383,000 | 0.33% | 5,634,925 |
| 2021-03-18 | 2021-03-16 | 1.050 | 5,369,659 | -81,000 | 0.36% | 5,638,142 |
| 2021-03-17 | 2021-03-15 | 1.200 | 5,450,659 | +236,000 | 0.36% | 6,540,791 |
| 2021-03-16 | 2021-03-12 | 1.530 | 5,214,659 | -55,000 | 0.35% | 7,978,428 |
| 2021-03-15 | 2021-03-11 | 1.550 | 5,269,659 | +93,000 | 0.35% | 8,167,971 |
| 2021-03-12 | 2021-03-10 | 1.560 | 5,176,659 | +396,600 | 0.35% | 8,075,588 |
| 2021-03-11 | 2021-03-09 | 1.630 | 4,780,059 | +58,000 | 0.32% | 7,791,496 |
| 2021-03-10 | 2021-03-08 | 1.630 | 4,722,059 | -163,000 | 0.32% | 7,696,956 |
| 2021-03-09 | 2021-03-05 | 1.670 | 4,885,059 | +52,000 | 0.33% | 8,158,049 |
| 2021-03-08 | 2021-03-04 | 1.670 | 4,833,059 | +508,000 | 0.32% | 8,071,209 |
| 2021-03-05 | 2021-03-03 | 1.740 | 4,325,059 | -120,000 | 0.29% | 7,525,603 |
| 2021-03-04 | 2021-03-02 | 1.550 | 4,445,059 | -99,964 | 0.30% | 6,889,841 |
| 2021-03-03 | 2021-03-01 | 1.810 | 4,545,023 | +44,964 | 0.30% | 8,226,492 |
| 2021-03-02 | 2021-02-26 | 1.440 | 4,500,059 | -619,578 | 0.30% | 6,480,085 |
| 2021-03-01 | 2021-02-25 | 1.530 | 5,119,637 | -16,000 | 0.34% | 7,833,045 |
| 2021-02-26 | 2021-02-24 | 1.480 | 5,135,637 | +850,000 | 0.34% | 7,600,743 |
| 2021-02-25 | 2021-02-23 | 1.610 | 4,285,637 | +78,000 | 0.29% | 6,899,876 |
| 2021-02-24 | 2021-02-22 | 1.730 | 4,207,637 | +31,000 | 0.28% | 7,279,212 |
| 2021-02-22 | 2021-02-18 | 1.920 | 4,176,637 | +72,000 | 0.28% | 8,019,143 |
| 2021-02-19 | 2021-02-17 | 2.400 | 4,104,637 | +628,900 | 0.27% | 9,851,129 |
| 2021-02-18 | 2021-02-16 | 2.480 | 3,475,737 | +35,252 | 0.23% | 8,619,828 |
| 2021-02-17 | 2021-02-11 | 1.500 | 3,440,485 | +66,759 | 0.23% | 5,160,728 |
| 2021-02-16 | 2021-02-09 | 1.470 | 3,373,726 | +94,000 | 0.23% | 4,959,377 |
| 2021-02-10 | 2021-02-08 | 1.520 | 3,279,726 | +204,100 | 0.22% | 4,985,184 |
| 2021-02-09 | 2021-02-05 | 1.520 | 3,075,626 | +18,000 | 0.21% | 4,674,952 |
| 2021-02-08 | 2021-02-04 | 1.470 | 3,057,626 | -277,800 | 0.20% | 4,494,710 |
| 2021-02-05 | 2021-02-03 | 1.290 | 3,335,426 | -618,635 | 0.22% | 4,302,700 |
| 2021-02-04 | 2021-02-02 | 1.030 | 3,954,061 | +504,000 | 0.26% | 4,072,683 |
| 2021-02-03 | 2021-02-01 | 0.980 | 3,450,061 | -1,531,684 | 0.23% | 3,381,060 |
| 2021-02-02 | 2021-01-29 | 1.030 | 4,981,745 | +490,000 | 0.33% | 5,131,197 |
| 2021-02-01 | 2021-01-28 | 1.120 | 4,491,745 | +411,000 | 0.30% | 5,030,754 |
| 2021-01-29 | 2021-01-27 | 0.960 | 4,080,745 | +29,000 | 0.27% | 3,917,515 |
| 2021-01-28 | 2021-01-26 | 0.950 | 4,051,745 | +228,000 | 0.27% | 3,849,158 |
| 2021-01-27 | 2021-01-25 | 0.930 | 3,823,745 | -342,000 | 0.26% | 3,556,083 |
| 2021-01-26 | 2021-01-22 | 0.880 | 4,165,745 | -1,160,603 | 0.28% | 3,665,856 |
| 2021-01-25 | 2021-01-21 | 0.790 | 5,326,348 | +195,000 | 0.36% | 4,207,815 |
| 2021-01-22 | 2021-01-20 | 0.780 | 5,131,348 | +178,000 | 0.34% | 4,002,451 |
| 2021-01-21 | 2021-01-19 | 0.750 | 4,953,348 | +575,000 | 0.33% | 3,715,011 |
| 2021-01-20 | 2021-01-18 | 0.780 | 4,378,348 | +35,000 | 0.29% | 3,415,111 |
| 2021-01-19 | 2021-01-15 | 0.720 | 4,343,348 | -8,000 | 0.29% | 3,127,211 |
| 2021-01-18 | 2021-01-14 | 0.730 | 4,351,348 | +42,000 | 0.29% | 3,176,484 |
| 2021-01-15 | 2021-01-13 | 0.710 | 4,309,348 | -732,925 | 0.29% | 3,059,637 |
| 2021-01-14 | 2021-01-12 | 0.720 | 5,042,273 | +54,000 | 0.34% | 3,630,437 |
| 2021-01-13 | 2021-01-11 | 0.730 | 4,988,273 | +75,000 | 0.33% | 3,641,439 |
| 2021-01-12 | 2021-01-08 | 0.730 | 4,913,273 | +8,000 | 0.33% | 3,586,689 |
| 2021-01-11 | 2021-01-07 | 0.730 | 4,905,273 | -2,000 | 0.33% | 3,580,849 |
| 2021-01-08 | 2021-01-06 | 0.720 | 4,907,273 | +230,000 | 0.33% | 3,533,237 |
| 2021-01-07 | 2021-01-05 | 0.770 | 4,677,273 | +167,000 | 0.31% | 3,601,500 |
| 2021-01-06 | 2021-01-04 | 0.760 | 4,510,273 | +121,000 | 0.30% | 3,427,807 |
| 2021-01-05 | 2020-12-31 | 0.730 | 4,389,273 | +63,000 | 0.29% | 3,204,169 |
| 2021-01-04 | 2020-12-29 | 0.710 | 4,326,273 | +24,000 | 0.29% | 3,071,654 |
| 2020-12-30 | 2020-12-28 | 0.710 | 4,302,273 | -104,000 | 0.29% | 3,054,614 |
| 2020-12-29 | 2020-12-24 | 0.700 | 4,406,273 | -93,000 | 0.30% | 3,084,391 |
| 2020-12-28 | 2020-12-22 | 0.700 | 4,499,273 | -38,000 | 0.30% | 3,149,491 |
| 2020-12-23 | 2020-12-21 | 0.730 | 4,537,273 | -33,000 | 0.30% | 3,312,209 |
| 2020-12-22 | 2020-12-18 | 0.730 | 4,570,273 | +132,000 | 0.31% | 3,336,299 |
| 2020-12-21 | 2020-12-17 | 0.740 | 4,438,273 | -35,000 | 0.30% | 3,284,322 |
| 2020-12-18 | 2020-12-16 | 0.730 | 4,473,273 | -119,000 | 0.30% | 3,265,489 |
| 2020-12-17 | 2020-12-15 | 0.740 | 4,592,273 | -18,000 | 0.31% | 3,398,282 |
| 2020-12-16 | 2020-12-14 | 0.770 | 4,610,273 | +20,000 | 0.31% | 3,549,910 |
| 2020-12-15 | 2020-12-11 | 0.750 | 4,590,273 | -130,000 | 0.31% | 3,442,705 |
| 2020-12-14 | 2020-12-10 | 0.740 | 4,720,273 | -27,000 | 0.32% | 3,493,002 |
| 2020-12-11 | 2020-12-09 | 0.760 | 4,747,273 | -23,000 | 0.32% | 3,607,927 |
| 2020-12-10 | 2020-12-08 | 0.760 | 4,770,273 | -62,000 | 0.32% | 3,625,407 |
| 2020-12-09 | 2020-12-07 | 0.780 | 4,832,273 | -192,000 | 0.32% | 3,769,173 |
| 2020-12-08 | 2020-12-04 | 0.780 | 5,024,273 | -29,000 | 0.34% | 3,918,933 |
| 2020-12-07 | 2020-12-03 | 0.780 | 5,053,273 | +19,000 | 0.34% | 3,941,553 |
| 2020-12-04 | 2020-12-02 | 0.770 | 5,034,273 | -55,000 | 0.34% | 3,876,390 |
| 2020-12-03 | 2020-12-01 | 0.760 | 5,089,273 | -89,000 | 0.34% | 3,867,847 |
| 2020-12-02 | 2020-11-30 | 0.770 | 5,178,273 | -24,000 | 0.35% | 3,987,270 |
| 2020-12-01 | 2020-11-27 | 0.780 | 5,202,273 | +46,000 | 0.35% | 4,057,773 |
| 2020-11-30 | 2020-11-26 | 0.760 | 5,156,273 | -5,000 | 0.35% | 3,918,767 |
| 2020-11-27 | 2020-11-25 | 0.780 | 5,161,273 | +84,000 | 0.35% | 4,025,793 |
| 2020-11-26 | 2020-11-24 | 0.770 | 5,077,273 | -23,000 | 0.34% | 3,909,500 |
| 2020-11-25 | 2020-11-23 | 0.770 | 5,100,273 | +169,000 | 0.34% | 3,927,210 |
| 2020-11-24 | 2020-11-20 | 0.760 | 4,931,273 | -52,000 | 0.33% | 3,747,767 |
| 2020-11-23 | 2020-11-19 | 0.760 | 4,983,273 | +71,000 | 0.33% | 3,787,287 |
| 2020-11-20 | 2020-11-18 | 0.760 | 4,912,273 | +95,000 | 0.33% | 3,733,327 |
| 2020-11-19 | 2020-11-17 | 0.740 | 4,817,273 | -7,000 | 0.32% | 3,564,782 |
| 2020-11-18 | 2020-11-16 | 0.750 | 4,824,273 | -38,000 | 0.32% | 3,618,205 |
| 2020-11-17 | 2020-11-13 | 0.750 | 4,862,273 | +31,000 | 0.33% | 3,646,705 |
| 2020-11-16 | 2020-11-12 | 0.770 | 4,831,273 | +1,531,080 | 0.32% | 3,720,080 |
| 2020-11-13 | 2020-11-11 | 0.770 | 3,300,193 | -295,005 | 0.22% | 2,541,149 |
| 2020-11-12 | 2020-11-10 | 0.780 | 3,595,198 | -1,655,130 | 0.24% | 2,804,254 |
| 2020-11-11 | 2020-11-09 | 0.780 | 5,250,328 | +1,956,200 | 0.35% | 4,095,256 |
| 2020-11-10 | 2020-11-06 | 0.770 | 3,294,128 | +18,000 | 0.22% | 2,536,479 |
| 2020-11-09 | 2020-11-05 | 0.790 | 3,276,128 | -232,000 | 0.22% | 2,588,141 |
| 2020-11-06 | 2020-11-04 | 0.760 | 3,508,128 | -199,000 | 0.23% | 2,666,177 |
| 2020-11-05 | 2020-11-03 | 0.730 | 3,707,128 | -103,000 | 0.25% | 2,706,203 |
| 2020-11-04 | 2020-11-02 | 0.740 | 3,810,128 | -81,000 | 0.26% | 2,819,495 |
| 2020-11-03 | 2020-10-30 | 0.710 | 3,891,128 | -347,000 | 0.26% | 2,762,701 |
| 2020-11-02 | 2020-10-29 | 0.730 | 4,238,128 | -49,000 | 0.28% | 3,093,833 |
| 2020-10-30 | 2020-10-28 | 0.720 | 4,287,128 | +12,000 | 0.29% | 3,086,732 |
| 2020-10-29 | 2020-10-27 | 0.740 | 4,275,128 | +359,500 | 0.29% | 3,163,595 |
| 2020-10-28 | 2020-10-23 | 0.750 | 3,915,628 | -93,000 | 0.26% | 2,936,721 |
| 2020-10-27 | 2020-10-22 | 0.750 | 4,008,628 | -35,000 | 0.27% | 3,006,471 |
| 2020-10-23 | 2020-10-21 | 0.740 | 4,043,628 | -51,000 | 0.27% | 2,992,285 |
| 2020-10-22 | 2020-10-20 | 0.750 | 4,094,628 | -17,000 | 0.27% | 3,070,971 |
| 2020-10-21 | 2020-10-19 | 0.770 | 4,111,628 | -52,000 | 0.28% | 3,165,954 |
| 2020-10-20 | 2020-10-16 | 0.770 | 4,163,628 | +1,116,600 | 0.28% | 3,205,994 |
| 2020-10-19 | 2020-10-15 | 0.750 | 3,047,028 | -1,370,331 | 0.20% | 2,285,271 |
| 2020-10-16 | 2020-10-14 | 0.750 | 4,417,359 | +758,925 | 0.30% | 3,313,019 |
| 2020-10-15 | 2020-10-12 | 0.750 | 3,658,434 | -297,000 | 0.24% | 2,743,826 |
| 2020-10-14 | 2020-10-09 | 0.740 | 3,955,434 | +913,400 | 0.26% | 2,927,021 |
| 2020-10-12 | 2020-10-08 | 0.740 | 3,042,034 | +10,464 | 0.20% | 2,251,105 |
| 2020-10-09 | 2020-10-07 | 0.740 | 3,031,570 | -10,420 | 0.20% | 2,243,362 |
| 2020-10-08 | 2020-10-06 | 0.690 | 3,041,990 | -240 | 0.20% | 2,098,973 |
| 2020-10-07 | 2020-10-05 | 0.720 | 3,042,230 | +1,223 | 0.20% | 2,190,406 |
| 2020-10-05 | 2020-09-29 | 0.790 | 3,041,007 | +8,894 | 0.20% | 2,402,396 |
| 2020-09-30 | 2020-09-28 | 0.740 | 3,032,113 | -16,000 | 0.20% | 2,243,764 |
| 2020-09-29 | 2020-09-25 | 0.730 | 3,048,113 | +8,000 | 0.20% | 2,225,122 |
| 2020-09-28 | 2020-09-24 | 0.790 | 3,040,113 | +3,349 | 0.20% | 2,401,689 |
| 2020-09-25 | 2020-09-23 | 0.840 | 3,036,764 | -26,000 | 0.20% | 2,550,882 |
| 2020-09-24 | 2020-09-22 | 0.850 | 3,062,764 | -57,000 | 0.21% | 2,603,349 |
| 2020-09-23 | 2020-09-21 | 0.860 | 3,119,764 | +18,000 | 0.21% | 2,682,997 |
| 2020-09-22 | 2020-09-18 | 0.890 | 3,101,764 | +68,184 | 0.21% | 2,760,570 |
| 2020-09-18 | 2020-09-16 | 0.910 | 3,033,580 | -4,000 | 0.20% | 2,760,558 |
| 2020-09-17 | 2020-09-15 | 0.920 | 3,037,580 | +4,000 | 0.20% | 2,794,574 |
| 2020-09-16 | 2020-09-14 | 0.940 | 3,033,580 | -7,000 | 0.20% | 2,851,565 |
| 2020-09-15 | 2020-09-11 | 0.930 | 3,040,580 | -877,975 | 0.20% | 2,827,739 |
| 2020-09-14 | 2020-09-10 | 0.950 | 3,918,555 | +473,000 | 0.26% | 3,722,627 |
| 2020-09-11 | 2020-09-09 | 0.950 | 3,445,555 | +7,000 | 0.23% | 3,273,277 |
| 2020-09-10 | 2020-09-08 | 0.960 | 3,438,555 | +397,000 | 0.23% | 3,301,013 |
| 2020-09-09 | 2020-09-07 | 0.980 | 3,041,555 | +4,000 | 0.20% | 2,980,724 |
| 2020-09-08 | 2020-09-04 | 0.970 | 3,037,555 | -236,465 | 0.20% | 2,946,428 |
| 2020-09-07 | 2020-09-03 | 0.960 | 3,274,020 | +138,000 | 0.22% | 3,143,059 |
| 2020-09-04 | 2020-09-02 | 0.940 | 3,136,020 | -22,000 | 0.21% | 2,947,859 |
| 2020-09-03 | 2020-09-01 | 0.930 | 3,158,020 | +16,000 | 0.21% | 2,936,959 |
| 2020-09-02 | 2020-08-31 | 0.920 | 3,142,020 | -53,000 | 0.21% | 2,890,658 |
| 2020-09-01 | 2020-08-28 | 0.920 | 3,195,020 | +101,970 | 0.21% | 2,939,418 |
| 2020-08-31 | 2020-08-27 | 0.930 | 3,093,050 | -174,205 | 0.21% | 2,876,536 |
| 2020-08-28 | 2020-08-26 | 0.940 | 3,267,255 | -456,149 | 0.22% | 3,071,220 |
| 2020-08-27 | 2020-08-25 | 0.930 | 3,723,404 | +602,737 | 0.25% | 3,462,766 |
| 2020-08-26 | 2020-08-24 | 0.920 | 3,120,667 | -2,096 | 0.21% | 2,871,014 |
| 2020-08-25 | 2020-08-21 | 0.920 | 3,122,763 | +378 | 0.21% | 2,872,942 |
| 2020-08-24 | 2020-08-20 | 0.920 | 3,122,385 | -6,215 | 0.21% | 2,872,594 |
| 2020-08-21 | 2020-08-19 | 0.940 | 3,128,600 | +14,000 | 0.21% | 2,940,884 |
| 2020-08-20 | 2020-08-18 | 0.980 | 3,114,600 | -751,501 | 0.21% | 3,052,308 |
| 2020-08-19 | 2020-08-17 | 1.000 | 3,866,101 | +744,100 | 0.26% | 3,866,101 |
| 2020-08-18 | 2020-08-14 | 1.000 | 3,122,001 | -43,594 | 0.21% | 3,122,001 |
| 2020-08-17 | 2020-08-13 | 1.010 | 3,165,595 | -157,000 | 0.21% | 3,197,251 |
| 2020-08-14 | 2020-08-12 | 1.010 | 3,322,595 | +201,000 | 0.22% | 3,355,821 |
| 2020-08-13 | 2020-08-11 | 0.990 | 3,121,595 | +539 | 0.21% | 3,090,379 |
| 2020-08-12 | 2020-08-10 | 0.990 | 3,121,056 | -65 | 0.21% | 3,089,845 |
| 2020-08-11 | 2020-08-07 | 1.000 | 3,121,121 | +6,521 | 0.21% | 3,121,121 |
| 2020-08-10 | 2020-08-06 | 1.010 | 3,114,600 | -11,000 | 0.21% | 3,145,746 |
| 2020-08-07 | 2020-08-05 | 1.020 | 3,125,600 | -272,000 | 0.21% | 3,188,112 |
| 2020-08-06 | 2020-08-04 | 1.010 | 3,397,600 | +315,000 | 0.23% | 3,431,576 |
| 2020-08-05 | 2020-08-03 | 0.990 | 3,082,600 | -43,000 | 0.21% | 3,051,774 |
| 2020-08-04 | 2020-07-31 | 0.990 | 3,125,600 | -5,000 | 0.21% | 3,094,344 |
| 2020-08-03 | 2020-07-30 | 0.980 | 3,130,600 | +48,000 | 0.21% | 3,067,988 |
| 2020-07-30 | 2020-07-28 | 0.980 | 3,082,600 | -34,000 | 0.21% | 3,020,948 |
| 2020-07-29 | 2020-07-27 | 0.980 | 3,116,600 | -85,000 | 0.21% | 3,054,268 |
| 2020-07-28 | 2020-07-24 | 1.020 | 3,201,600 | -41,000 | 0.21% | 3,265,632 |
| 2020-07-27 | 2020-07-23 | 1.060 | 3,242,600 | +160,000 | 0.22% | 3,437,156 |
| 2020-07-24 | 2020-07-22 | 1.080 | 3,082,600 | +48,315 | 0.21% | 3,329,208 |
| 2020-07-23 | 2020-07-21 | 1.120 | 3,034,285 | -139,639 | 0.20% | 3,398,399 |
| 2020-07-22 | 2020-07-20 | 1.090 | 3,173,924 | +42,000 | 0.21% | 3,459,577 |
| 2020-07-21 | 2020-07-17 | 1.120 | 3,131,924 | -14,000 | 0.21% | 3,507,755 |
| 2020-07-20 | 2020-07-16 | 1.100 | 3,145,924 | +44,000 | 0.21% | 3,460,516 |
| 2020-07-17 | 2020-07-15 | 1.190 | 3,101,924 | -204,000 | 0.21% | 3,691,290 |
| 2020-07-16 | 2020-07-14 | 1.210 | 3,305,924 | -53,987 | 0.22% | 4,000,168 |
| 2020-07-15 | 2020-07-13 | 1.170 | 3,359,911 | +326,600 | 0.22% | 3,931,096 |
| 2020-07-14 | 2020-07-10 | 1.220 | 3,033,311 | -918 | 0.20% | 3,700,639 |
| 2020-07-13 | 2020-07-09 | 1.020 | 3,034,229 | -318 | 0.20% | 3,094,914 |
| 2020-07-09 | 2020-07-07 | 0.990 | 3,034,547 | +6,243 | 0.20% | 3,004,202 |
| 2020-07-08 | 2020-07-06 | 1.000 | 3,028,304 | -144,000 | 0.20% | 3,028,304 |
| 2020-07-07 | 2020-07-03 | 1.000 | 3,172,304 | +141,000 | 0.21% | 3,172,304 |
| 2020-07-06 | 2020-07-02 | 0.990 | 3,031,304 | -113,687 | 0.20% | 3,000,991 |
| 2020-07-03 | 2020-06-30 | 0.970 | 3,144,991 | +111,000 | 0.21% | 3,050,641 |
| 2020-07-02 | 2020-06-29 | 0.980 | 3,033,991 | -616 | 0.20% | 2,973,311 |
| 2020-06-30 | 2020-06-26 | 1.000 | 3,034,607 | -93,560 | 0.20% | 3,034,607 |
| 2020-06-29 | 2020-06-24 | 0.970 | 3,128,167 | +93,000 | 0.21% | 3,034,322 |
| 2020-06-26 | 2020-06-23 | 0.990 | 3,035,167 | +3,793 | 0.20% | 3,004,815 |
| 2020-06-24 | 2020-06-22 | 1.000 | 3,031,374 | -2,586 | 0.20% | 3,031,374 |
| 2020-06-23 | 2020-06-19 | 1.000 | 3,033,960 | +2,541 | 0.20% | 3,033,960 |
| 2020-06-22 | 2020-06-18 | 1.000 | 3,031,419 | -2,002 | 0.20% | 3,031,419 |
| 2020-06-19 | 2020-06-17 | 1.000 | 3,033,421 | -235,224 | 0.20% | 3,033,421 |
| 2020-06-18 | 2020-06-16 | 1.010 | 3,268,645 | +46,614 | 0.22% | 3,301,331 |
| 2020-06-17 | 2020-06-15 | 0.980 | 3,222,031 | -60,000 | 0.22% | 3,157,590 |
| 2020-06-16 | 2020-06-12 | 1.010 | 3,282,031 | +180,000 | 0.22% | 3,314,851 |
| 2020-06-15 | 2020-06-11 | 1.000 | 3,102,031 | -49,411 | 0.21% | 3,102,031 |
| 2020-06-12 | 2020-06-10 | 1.040 | 3,151,442 | -235,000 | 0.21% | 3,277,500 |
| 2020-06-11 | 2020-06-09 | 0.940 | 3,386,442 | -8,000 | 0.23% | 3,183,255 |
| 2020-06-10 | 2020-06-08 | 0.940 | 3,394,442 | -206,280 | 0.23% | 3,190,775 |
| 2020-06-09 | 2020-06-05 | 0.920 | 3,600,722 | +173,000 | 0.24% | 3,312,664 |
| 2020-06-08 | 2020-06-04 | 0.930 | 3,427,722 | -87,000 | 0.23% | 3,187,781 |
| 2020-06-05 | 2020-06-03 | 0.870 | 3,514,722 | +81,926 | 0.24% | 3,057,808 |
| 2020-06-04 | 2020-06-02 | 0.900 | 3,432,796 | -1,624,945 | 0.23% | 3,089,516 |
| 2020-06-03 | 2020-06-01 | 0.810 | 5,057,741 | -916,887 | 0.34% | 4,096,770 |
| 2020-06-02 | 2020-05-29 | 0.810 | 5,974,628 | +800,245 | 0.40% | 4,839,449 |
| 2020-06-01 | 2020-05-28 | 0.880 | 5,174,383 | -155,000 | 0.35% | 4,553,457 |
| 2020-05-29 | 2020-05-27 | 0.950 | 5,329,383 | -296,000 | 0.36% | 5,062,914 |
| 2020-05-28 | 2020-05-26 | 0.990 | 5,625,383 | -360,000 | 0.38% | 5,569,129 |
| 2020-05-27 | 2020-05-25 | 0.990 | 5,985,383 | -115,000 | 0.40% | 5,925,529 |
| 2020-05-26 | 2020-05-22 | 1.030 | 6,100,383 | -754,517 | 0.41% | 6,283,394 |
| 2020-05-25 | 2020-05-21 | 1.090 | 6,854,900 | +13,000 | 0.46% | 7,471,841 |
| 2020-05-22 | 2020-05-20 | 1.110 | 6,841,900 | -431,700 | 0.46% | 7,594,509 |
| 2020-05-21 | 2020-05-19 | 1.140 | 7,273,600 | +92,000 | 0.49% | 8,291,904 |
| 2020-05-20 | 2020-05-18 | 1.110 | 7,181,600 | -60,000 | 0.48% | 7,971,576 |
| 2020-05-19 | 2020-05-15 | 1.150 | 7,241,600 | +21,000 | 0.48% | 8,327,840 |
| 2020-05-18 | 2020-05-14 | 1.170 | 7,220,600 | +605,071 | 0.48% | 8,448,102 |
| 2020-05-15 | 2020-05-13 | 1.210 | 6,615,529 | -230,928 | 0.44% | 8,004,790 |
| 2020-05-14 | 2020-05-12 | 1.250 | 6,846,457 | +233,000 | 0.46% | 8,558,071 |
| 2020-05-13 | 2020-05-11 | 1.260 | 6,613,457 | -805 | 0.44% | 8,332,956 |
| 2020-05-12 | 2020-05-08 | 1.250 | 6,614,262 | -57,452 | 0.44% | 8,267,828 |
| 2020-05-11 | 2020-05-07 | 1.220 | 6,671,714 | +57,000 | 0.45% | 8,139,491 |
| 2020-05-08 | 2020-05-06 | 1.210 | 6,614,714 | -140 | 0.44% | 8,003,804 |
| 2020-05-07 | 2020-05-05 | 1.240 | 6,614,854 | -220 | 0.44% | 8,202,419 |
| 2020-05-06 | 2020-05-04 | 1.200 | 6,615,074 | +4,474 | 0.44% | 7,938,089 |
| 2020-05-05 | 2020-04-29 | 1.240 | 6,610,600 | -60,400 | 0.44% | 8,197,144 |
| 2020-05-04 | 2020-04-28 | 1.240 | 6,671,000 | +58,036 | 0.45% | 8,272,040 |
| 2020-04-29 | 2020-04-27 | 1.210 | 6,612,964 | -154,036 | 0.44% | 8,001,686 |
| 2020-04-28 | 2020-04-24 | 1.170 | 6,767,000 | -10,000 | 0.45% | 7,917,390 |
| 2020-04-27 | 2020-04-23 | 1.180 | 6,777,000 | +128,526 | 0.45% | 7,996,860 |
| 2020-04-24 | 2020-04-22 | 1.160 | 6,648,474 | -77,000 | 0.45% | 7,712,230 |
| 2020-04-23 | 2020-04-21 | 1.200 | 6,725,474 | +112,000 | 0.45% | 8,070,569 |
| 2020-04-22 | 2020-04-20 | 1.260 | 6,613,474 | -1,190 | 0.44% | 8,332,977 |
| 2020-04-21 | 2020-04-17 | 1.230 | 6,614,664 | -2,120 | 0.44% | 8,136,037 |
| 2020-04-20 | 2020-04-16 | 1.220 | 6,616,784 | -120,216 | 0.44% | 8,072,476 |
| 2020-04-17 | 2020-04-15 | 1.250 | 6,737,000 | -2,594 | 0.45% | 8,421,250 |
| 2020-04-16 | 2020-04-14 | 1.280 | 6,739,594 | +127,000 | 0.45% | 8,626,680 |
| 2020-04-15 | 2020-04-09 | 1.310 | 6,612,594 | -96,000 | 0.44% | 8,662,498 |
| 2020-04-14 | 2020-04-08 | 1.310 | 6,708,594 | +94,000 | 0.45% | 8,788,258 |
| 2020-04-09 | 2020-04-07 | 1.330 | 6,614,594 | -41,930 | 0.44% | 8,797,410 |
| 2020-04-08 | 2020-04-06 | 1.330 | 6,656,524 | +9,000 | 0.45% | 8,853,177 |
| 2020-04-07 | 2020-04-03 | 1.370 | 6,647,524 | +31,000 | 0.45% | 9,107,108 |
| 2020-04-06 | 2020-04-02 | 1.410 | 6,616,524 | -53,070 | 0.44% | 9,329,299 |
| 2020-04-03 | 2020-04-01 | 1.440 | 6,669,594 | -61,000 | 0.45% | 9,604,215 |
| 2020-04-02 | 2020-03-31 | 1.570 | 6,730,594 | +102,000 | 0.45% | 10,567,033 |
| 2020-04-01 | 2020-03-30 | 1.480 | 6,628,594 | +7,230 | 0.44% | 9,810,319 |
| 2020-03-31 | 2020-03-27 | 1.460 | 6,621,364 | -2,160 | 0.44% | 9,667,191 |
| 2020-03-30 | 2020-03-26 | 1.330 | 6,623,524 | -13,476 | 0.44% | 8,809,287 |
| 2020-03-27 | 2020-03-25 | 1.330 | 6,637,000 | -494 | 0.44% | 8,827,210 |
| 2020-03-26 | 2020-03-24 | 1.280 | 6,637,494 | -113,506 | 0.44% | 8,495,992 |
| 2020-03-25 | 2020-03-23 | 1.210 | 6,751,000 | +99,000 | 0.45% | 8,168,710 |
| 2020-03-24 | 2020-03-20 | 1.310 | 6,652,000 | +7,156 | 0.45% | 8,714,120 |
| 2020-03-23 | 2020-03-19 | 1.230 | 6,644,844 | -210,156 | 0.44% | 8,173,158 |
| 2020-03-20 | 2020-03-18 | 1.280 | 6,855,000 | +226,400 | 0.46% | 8,774,400 |
| 2020-03-19 | 2020-03-17 | 1.370 | 6,628,600 | -18,000 | 0.44% | 9,081,182 |
| 2020-03-18 | 2020-03-16 | 1.450 | 6,646,600 | +28,626 | 0.44% | 9,637,570 |
| 2020-03-17 | 2020-03-13 | 1.260 | 6,617,974 | -118,500 | 0.44% | 8,338,647 |
| 2020-03-16 | 2020-03-12 | 1.230 | 6,736,474 | -763,526 | 0.45% | 8,285,863 |
| 2020-03-13 | 2020-03-11 | 1.310 | 7,500,000 | +865,000 | 0.50% | 9,825,000 |
| 2020-03-12 | 2020-03-10 | 1.320 | 6,635,000 | -14,544 | 0.44% | 8,758,200 |
| 2020-03-11 | 2020-03-09 | 1.400 | 6,649,544 | -19,897 | 0.45% | 9,309,362 |
| 2020-03-10 | 2020-03-06 | 1.470 | 6,669,441 | +40,755 | 0.45% | 9,804,078 |
| 2020-03-09 | 2020-03-05 | 1.520 | 6,628,686 | +15,086 | 0.44% | 10,075,603 |
| 2020-03-06 | 2020-03-04 | 1.460 | 6,613,600 | -231,400 | 0.44% | 9,655,856 |
| 2020-03-05 | 2020-03-03 | 1.480 | 6,845,000 | +173,000 | 0.46% | 10,130,600 |
| 2020-03-04 | 2020-03-02 | 1.500 | 6,672,000 | +430,896 | 0.45% | 10,008,000 |
| 2020-03-03 | 2020-02-28 | 1.460 | 6,241,104 | -523,896 | 0.42% | 9,112,012 |
| 2020-03-02 | 2020-02-27 | 1.490 | 6,765,000 | +620,000 | 0.45% | 10,079,850 |
| 2020-02-28 | 2020-02-26 | 1.530 | 6,145,000 | -589,000 | 0.41% | 9,401,850 |
| 2020-02-27 | 2020-02-25 | 1.510 | 6,734,000 | +212,890 | 0.45% | 10,168,340 |
| 2020-02-26 | 2020-02-24 | 1.430 | 6,521,110 | -191,290 | 0.44% | 9,325,187 |
| 2020-02-25 | 2020-02-21 | 1.510 | 6,712,400 | +93,800 | 0.45% | 10,135,724 |
| 2020-02-24 | 2020-02-20 | 1.560 | 6,618,600 | +500,000 | 0.44% | 10,325,016 |
| 2020-02-21 | 2020-02-19 | 1.490 | 6,118,600 | -1,000,000 | 0.41% | 9,116,714 |
| 2020-02-20 | 2020-02-18 | 1.680 | 7,118,600 | +1,876,600 | 0.48% | 11,959,248 |
| 2020-02-19 | 2020-02-17 | 1.760 | 5,242,000 | +608,400 | 0.35% | 9,225,920 |
| 2020-02-18 | 2020-02-14 | 1.230 | 4,633,600 | -14,000 | 0.31% | 5,699,328 |
| 2020-02-17 | 2020-02-13 | 1.260 | 4,647,600 | -33,000 | 0.31% | 5,855,976 |
| 2020-02-14 | 2020-02-12 | 1.310 | 4,680,600 | -199,000 | 0.31% | 6,131,586 |
| 2020-02-13 | 2020-02-11 | 1.350 | 4,879,600 | +1,151,660 | 0.33% | 6,587,460 |
| 2020-02-12 | 2020-02-10 | 1.340 | 3,727,940 | -25,660 | 0.25% | 4,995,440 |
| 2020-02-11 | 2020-02-07 | 2.390 | 3,753,600 | +30,730 | 0.25% | 8,971,104 |
| 2020-02-10 | 2020-02-06 | 2.460 | 3,722,870 | -40,730 | 0.25% | 9,158,260 |
| 2020-02-07 | 2020-02-05 | 2.720 | 3,763,600 | +39,090 | 0.25% | 10,236,992 |
| 2020-02-06 | 2020-02-04 | 3.020 | 3,724,510 | +2,825 | 0.25% | 11,248,020 |
| 2020-02-05 | 2020-02-03 | 3.360 | 3,721,685 | -22,800 | 0.25% | 12,504,862 |
| 2020-02-04 | 2020-01-31 | 3.400 | 3,744,485 | -83,100 | 0.25% | 12,731,249 |
| 2020-02-03 | 2020-01-30 | 3.400 | 3,827,585 | +21,500 | 0.26% | 13,013,789 |
| 2020-01-31 | 2020-01-29 | 3.450 | 3,806,085 | -35,580 | 0.25% | 13,130,993 |
| 2020-01-30 | 2020-01-24 | 3.580 | 3,841,665 | +9,100 | 0.26% | 13,753,161 |
| 2020-01-29 | 2020-01-22 | 3.580 | 3,832,565 | +3,530 | 0.26% | 13,720,583 |
| 2020-01-23 | 2020-01-21 | 3.540 | 3,829,035 | -42,540 | 0.26% | 13,554,784 |
| 2020-01-22 | 2020-01-20 | 3.540 | 3,871,575 | +2 | 0.26% | 13,705,376 |
| 2020-01-21 | 2020-01-17 | 3.560 | 3,871,573 | +55,973 | 0.26% | 13,782,800 |
| 2020-01-20 | 2020-01-16 | 3.540 | 3,815,600 | +43,114 | 0.26% | 13,507,224 |
| 2020-01-17 | 2020-01-15 | 3.540 | 3,772,486 | -262,714 | 0.25% | 13,354,600 |
| 2020-01-16 | 2020-01-14 | 3.510 | 4,035,200 | +227,600 | 0.27% | 14,163,552 |
| 2020-01-15 | 2020-01-13 | 3.500 | 3,807,600 | -95,849 | 0.25% | 13,326,600 |
| 2020-01-14 | 2020-01-10 | 3.480 | 3,903,449 | +36,000 | 0.26% | 13,584,003 |
| 2020-01-13 | 2020-01-09 | 3.470 | 3,867,449 | +44,849 | 0.26% | 13,420,048 |
| 2020-01-10 | 2020-01-08 | 3.490 | 3,822,600 | -153,069 | 0.26% | 13,340,874 |
| 2020-01-09 | 2020-01-07 | 3.500 | 3,975,669 | -35,764 | 0.27% | 13,914,842 |
| 2020-01-08 | 2020-01-06 | 3.540 | 4,011,433 | -20,435 | 0.27% | 14,200,473 |
| 2020-01-07 | 2020-01-03 | 3.630 | 4,031,868 | +51,000 | 0.27% | 14,635,681 |
| 2020-01-06 | 2020-01-02 | 3.660 | 3,980,868 | +156,900 | 0.27% | 14,569,977 |
| 2020-01-03 | 2019-12-31 | 3.650 | 3,823,968 | -2,335 | 0.26% | 13,957,483 |
| 2020-01-02 | 2019-12-27 | 3.680 | 3,826,303 | +85,700 | 0.26% | 14,080,795 |
| 2019-12-30 | 2019-12-24 | 3.690 | 3,740,603 | -2,284 | 0.25% | 13,802,825 |
| 2019-12-27 | 2019-12-20 | 3.680 | 3,742,887 | -68,294 | 0.25% | 13,773,824 |
| 2019-12-23 | 2019-12-19 | 3.660 | 3,811,181 | -86,432 | 0.26% | 13,948,922 |
| 2019-12-20 | 2019-12-18 | 3.710 | 3,897,613 | -43,204 | 0.26% | 14,460,144 |
| 2019-12-19 | 2019-12-17 | 3.700 | 3,940,817 | +161,592 | 0.26% | 14,581,023 |
| 2019-12-18 | 2019-12-16 | 3.690 | 3,779,225 | -72,835 | 0.25% | 13,945,340 |
| 2019-12-17 | 2019-12-13 | 3.720 | 3,852,060 | +530,000 | 0.26% | 14,329,663 |
| 2019-12-16 | 2019-12-12 | 3.740 | 3,322,060 | +248,000 | 0.22% | 12,424,504 |
| 2019-12-13 | 2019-12-11 | 3.670 | 3,074,060 | +311,000 | 0.21% | 11,281,800 |
| 2019-12-12 | 2019-12-10 | 3.640 | 2,763,060 | +1,381,060 | 0.18% | 10,057,538 |
| 2019-12-11 | 2019-12-09 | 3.550 | 1,382,000 | +14,948 | 0.09% | 4,906,100 |
| 2019-12-10 | 2019-12-06 | 3.520 | 1,367,052 | -10,000 | 0.09% | 4,812,023 |
| 2019-12-09 | 2019-12-05 | 3.440 | 1,377,052 | -1,000 | 0.09% | 4,737,059 |
| 2019-12-06 | 2019-12-04 | 3.410 | 1,378,052 | -21,485 | 0.09% | 4,699,157 |
| 2019-12-05 | 2019-12-03 | 3.430 | 1,399,537 | +14,000 | 0.09% | 4,800,412 |
| 2019-12-04 | 2019-12-02 | 3.410 | 1,385,537 | +1,437 | 0.09% | 4,724,681 |
| 2019-12-03 | 2019-11-29 | 3.480 | 1,384,100 | -1,415,000 | 0.09% | 4,816,668 |
| 2019-12-02 | 2019-11-28 | 3.440 | 2,799,100 | -187,000 | 0.19% | 9,628,904 |
| 2019-11-29 | 2019-11-27 | 3.600 | 2,986,100 | +1,299,930 | 0.20% | 10,749,960 |
| 2019-11-28 | 2019-11-26 | 4.040 | 1,686,170 | +242,070 | 0.11% | 6,812,127 |
| 2019-11-27 | 2019-11-25 | 4.000 | 1,444,100 | -1,004,668 | 0.10% | 5,776,400 |
| 2019-11-26 | 2019-11-22 | 2.630 | 2,448,768 | +1,043,000 | 0.16% | 6,440,260 |
| 2019-11-25 | 2019-11-21 | 0.455 | 1,405,768 | +28,600 | 0.09% | 639,624 |
| 2019-11-22 | 2019-11-20 | 4.580 | 1,377,168 | -240,900 | 0.09% | 6,307,429 |
| 2019-11-21 | 2019-11-19 | 4.640 | 1,618,068 | +252,000 | 0.11% | 7,507,836 |
| 2019-11-20 | 2019-11-18 | 4.460 | 1,366,068 | -9,770 | 0.09% | 6,092,663 |
| 2019-11-19 | 2019-11-15 | 4.420 | 1,375,838 | +27,765 | 0.09% | 6,081,204 |
| 2019-11-18 | 2019-11-14 | 4.350 | 1,348,073 | -106,127 | 0.09% | 5,864,118 |
| 2019-11-15 | 2019-11-13 | 4.390 | 1,454,200 | +50,000 | 0.10% | 6,383,938 |
| 2019-11-14 | 2019-11-12 | 4.410 | 1,404,200 | +3,100 | 0.09% | 6,192,522 |
| 2019-11-13 | 2019-11-11 | 4.240 | 1,401,100 | -149,562 | 0.09% | 5,940,664 |
| 2019-11-12 | 2019-11-08 | 4.680 | 1,550,662 | +180,000 | 0.10% | 7,257,098 |
| 2019-11-11 | 2019-11-07 | 4.730 | 1,370,662 | -14,500 | 0.09% | 6,483,231 |
| 2019-11-08 | 2019-11-06 | 4.580 | 1,385,162 | -5,100 | 0.09% | 6,344,042 |
| 2019-11-07 | 2019-11-05 | 4.660 | 1,390,262 | +57,000 | 0.09% | 6,478,621 |
| 2019-11-06 | 2019-11-04 | 5.030 | 1,333,262 | -55,944 | 0.09% | 6,706,308 |
| 2019-11-05 | 2019-11-01 | 4.900 | 1,389,206 | +29,506 | 0.09% | 6,807,109 |
| 2019-11-04 | 2019-10-31 | 4.850 | 1,359,700 | -203,260 | 0.09% | 6,594,545 |
| 2019-11-01 | 2019-10-30 | 4.950 | 1,562,960 | +174,700 | 0.10% | 7,736,652 |
| 2019-10-31 | 2019-10-29 | 4.760 | 1,388,260 | -141,840 | 0.09% | 6,608,118 |
| 2019-10-30 | 2019-10-28 | 4.770 | 1,530,100 | -32,508 | 0.10% | 7,298,577 |
| 2019-10-29 | 2019-10-25 | 4.720 | 1,562,608 | +522,000 | 0.10% | 7,375,510 |
| 2019-10-28 | 2019-10-24 | 4.920 | 1,040,608 | -2,600 | 0.07% | 5,119,791 |
| 2019-10-25 | 2019-10-23 | 4.790 | 1,043,208 | -42,765 | 0.07% | 4,996,966 |
| 2019-10-24 | 2019-10-22 | 4.670 | 1,085,973 | +80,765 | 0.07% | 5,071,494 |
| 2019-10-23 | 2019-10-21 | 4.650 | 1,005,208 | -45,019 | 0.07% | 4,674,217 |
| 2019-10-22 | 2019-10-18 | 5.050 | 1,050,227 | +19,000 | 0.07% | 5,303,646 |
| 2019-10-21 | 2019-10-17 | 5.010 | 1,031,227 | +56,000 | 0.07% | 5,166,447 |
| 2019-10-18 | 2019-10-16 | 5.220 | 975,227 | -19,500 | 0.07% | 5,090,685 |
| 2019-10-17 | 2019-10-15 | 6.000 | 994,727 | -31,026 | 0.07% | 5,968,362 |
| 2019-10-16 | 2019-10-14 | 5.620 | 1,025,753 | +57,361 | 0.07% | 5,764,732 |
| 2019-10-15 | 2019-10-11 | 5.590 | 968,392 | -238,861 | 0.06% | 5,413,311 |
| 2019-10-14 | 2019-10-10 | 5.400 | 1,207,253 | +199,910 | 0.08% | 6,519,166 |
| 2019-10-11 | 2019-10-09 | 5.420 | 1,007,343 | -138,130 | 0.07% | 5,459,799 |
| 2019-10-10 | 2019-10-08 | 5.800 | 1,145,473 | +84,800 | 0.08% | 6,643,743 |
| 2019-10-09 | 2019-10-04 | 5.360 | 1,060,673 | +78,345 | 0.07% | 5,685,207 |
| 2019-10-08 | 2019-10-03 | 5.600 | 982,328 | -124,656 | 0.07% | 5,501,037 |
| 2019-10-04 | 2019-10-02 | 5.550 | 1,106,984 | +58,400 | 0.07% | 6,143,761 |
| 2019-10-03 | 2019-09-30 | 6.060 | 1,048,584 | -129,438 | 0.07% | 6,354,419 |
| 2019-10-02 | 2019-09-27 | 5.620 | 1,178,022 | +196,000 | 0.08% | 6,620,484 |
| 2019-09-30 | 2019-09-26 | 5.950 | 982,022 | -4,024 | 0.07% | 5,843,031 |
| 2019-09-27 | 2019-09-25 | 5.850 | 986,046 | +891 | 0.07% | 5,768,369 |
| 2019-09-26 | 2019-09-24 | 6.100 | 985,155 | -225,000 | 0.07% | 6,009,446 |
| 2019-09-25 | 2019-09-23 | 6.210 | 1,210,155 | +221,900 | 0.08% | 7,515,063 |
| 2019-09-24 | 2019-09-20 | 6.990 | 988,255 | +100 | 0.07% | 6,907,902 |
| 2019-09-23 | 2019-09-19 | 6.760 | 988,155 | -18,691 | 0.07% | 6,679,928 |
| 2019-09-20 | 2019-09-18 | 6.830 | 1,006,846 | +4,594 | 0.07% | 6,876,758 |
| 2019-09-19 | 2019-09-17 | 6.710 | 1,002,252 | +13,441 | 0.07% | 6,725,111 |
| 2019-09-18 | 2019-09-16 | 6.820 | 988,811 | -39,185 | 0.07% | 6,743,691 |
| 2019-09-17 | 2019-09-13 | 6.970 | 1,027,996 | +833 | 0.07% | 7,165,132 |
| 2019-09-16 | 2019-09-12 | 6.920 | 1,027,163 | -19,740 | 0.07% | 7,107,968 |
| 2019-09-13 | 2019-09-11 | 7.020 | 1,046,903 | +24,748 | 0.07% | 7,349,259 |
| 2019-09-12 | 2019-09-10 | 7.140 | 1,022,155 | +21,058 | 0.07% | 7,298,187 |
| 2019-09-11 | 2019-09-09 | 7.220 | 1,001,097 | +21,477 | 0.07% | 7,227,920 |
| 2019-09-10 | 2019-09-06 | 7.410 | 979,620 | -54,317 | 0.07% | 7,258,984 |
| 2019-09-09 | 2019-09-05 | 7.300 | 1,033,937 | +66,000 | 0.07% | 7,547,740 |
| 2019-09-06 | 2019-09-04 | 7.400 | 967,937 | -7,408 | 0.06% | 7,162,734 |
| 2019-09-05 | 2019-09-03 | 7.570 | 975,345 | -28,000 | 0.07% | 7,383,362 |
| 2019-09-04 | 2019-09-02 | 8.010 | 1,003,345 | -47,810 | 0.07% | 8,036,793 |
| 2019-09-03 | 2019-08-30 | 8.240 | 1,051,155 | +120,000 | 0.07% | 8,661,517 |
| 2019-09-02 | 2019-08-29 | 8.210 | 931,155 | -119,267 | 0.06% | 7,644,783 |
| 2019-08-30 | 2019-08-28 | 8.120 | 1,050,422 | +56,500 | 0.07% | 8,529,427 |
| 2019-08-29 | 2019-08-27 | 8.210 | 993,922 | -1,059 | 0.07% | 8,160,100 |
| 2019-08-28 | 2019-08-26 | 7.990 | 994,981 | -33,205 | 0.07% | 7,949,898 |
| 2019-08-27 | 2019-08-23 | 8.280 | 1,028,186 | +53,000 | 0.07% | 8,513,380 |
| 2019-08-26 | 2019-08-22 | 8.250 | 975,186 | -38,255 | 0.07% | 8,045,284 |
| 2019-08-23 | 2019-08-21 | 8.120 | 1,013,441 | +34,875 | 0.07% | 8,229,141 |
| 2019-08-22 | 2019-08-20 | 8.280 | 978,566 | +857 | 0.07% | 8,102,526 |
| 2019-08-21 | 2019-08-19 | 7.490 | 977,709 | -155,646 | 0.07% | 7,323,040 |
| 2019-08-20 | 2019-08-16 | 7.510 | 1,133,355 | +142,000 | 0.08% | 8,511,496 |
| 2019-08-19 | 2019-08-15 | 7.310 | 991,355 | -44,220 | 0.07% | 7,246,805 |
| 2019-08-16 | 2019-08-14 | 7.040 | 1,035,575 | +47,000 | 0.07% | 7,290,448 |
| 2019-08-15 | 2019-08-13 | 7.330 | 988,575 | +2,494 | 0.07% | 7,246,255 |
| 2019-08-14 | 2019-08-12 | 7.210 | 986,081 | +2,158 | 0.07% | 7,109,644 |
| 2019-08-13 | 2019-08-09 | 7.060 | 983,923 | -75,623 | 0.07% | 6,946,496 |
| 2019-08-12 | 2019-08-08 | 6.360 | 1,059,546 | +96,185 | 0.07% | 6,738,713 |
| 2019-08-09 | 2019-08-07 | 6.360 | 963,361 | -5,562 | 0.06% | 6,126,976 |
| 2019-08-08 | 2019-08-06 | 6.140 | 968,923 | +2,000 | 0.06% | 5,949,187 |
| 2019-08-07 | 2019-08-05 | 6.210 | 966,923 | -51,194 | 0.06% | 6,004,592 |
| 2019-08-06 | 2019-08-02 | 6.350 | 1,018,117 | -26,369 | 0.07% | 6,465,043 |
| 2019-08-05 | 2019-08-01 | 6.550 | 1,044,486 | +15,000 | 0.07% | 6,841,383 |
| 2019-08-02 | 2019-07-31 | 6.560 | 1,029,486 | +469 | 0.07% | 6,753,428 |
| 2019-08-01 | 2019-07-30 | 6.650 | 1,029,017 | -537 | 0.07% | 6,842,963 |
| 2019-07-31 | 2019-07-29 | 6.610 | 1,029,554 | +2,324 | 0.07% | 6,805,352 |
| 2019-07-30 | 2019-07-26 | 6.690 | 1,027,230 | -43,568 | 0.07% | 6,872,169 |
| 2019-07-29 | 2019-07-25 | 6.600 | 1,070,798 | +4,241 | 0.07% | 7,067,267 |
| 2019-07-26 | 2019-07-24 | 6.220 | 1,066,557 | +15,000 | 0.07% | 6,633,985 |
| 2019-07-25 | 2019-07-23 | 6.150 | 1,051,557 | +33,000 | 0.07% | 6,467,076 |
| 2019-07-24 | 2019-07-22 | 6.050 | 1,018,557 | -771 | 0.07% | 6,162,270 |
| 2019-07-23 | 2019-07-19 | 5.950 | 1,019,328 | +973 | 0.07% | 6,065,002 |
| 2019-07-22 | 2019-07-18 | 5.810 | 1,018,355 | -1,101 | 0.07% | 5,916,643 |
| 2019-07-19 | 2019-07-17 | 5.750 | 1,019,456 | -10,979 | 0.07% | 5,861,872 |
| 2019-07-18 | 2019-07-16 | 5.650 | 1,030,435 | -26,920 | 0.07% | 5,821,958 |
| 2019-07-17 | 2019-07-15 | 5.400 | 1,057,355 | +31,000 | 0.07% | 5,709,717 |
| 2019-07-16 | 2019-07-12 | 5.320 | 1,026,355 | -7,000 | 0.07% | 5,460,209 |
| 2019-07-15 | 2019-07-11 | 5.400 | 1,033,355 | +20,000 | 0.07% | 5,580,117 |
| 2019-07-12 | 2019-07-10 | 5.340 | 1,013,355 | +44,829 | 0.07% | 5,411,316 |
| 2019-07-11 | 2019-07-09 | 5.290 | 968,526 | -141 | 0.06% | 5,123,503 |
| 2019-07-10 | 2019-07-08 | 5.400 | 968,667 | +19,312 | 0.06% | 5,230,802 |
| 2019-07-09 | 2019-07-05 | 5.450 | 949,355 | -146,294 | 0.06% | 5,173,985 |
| 2019-07-08 | 2019-07-04 | 5.650 | 1,095,649 | +90,000 | 0.07% | 6,190,417 |
| 2019-07-05 | 2019-07-03 | 5.700 | 1,005,649 | +43,000 | 0.07% | 5,732,199 |
| 2019-07-04 | 2019-07-02 | 5.730 | 962,649 | -46,016 | 0.06% | 5,515,979 |
| 2019-07-03 | 2019-06-28 | 5.710 | 1,008,665 | +19,245 | 0.07% | 5,759,477 |
| 2019-07-02 | 2019-06-27 | 5.570 | 989,420 | -8,000 | 0.07% | 5,511,069 |
| 2019-06-28 | 2019-06-26 | 5.490 | 997,420 | +40,911 | 0.07% | 5,475,836 |
| 2019-06-27 | 2019-06-25 | 5.470 | 956,509 | -114,183 | 0.06% | 5,232,104 |
| 2019-06-26 | 2019-06-24 | 5.500 | 1,070,692 | +127,100 | 0.07% | 5,888,806 |
| 2019-06-25 | 2019-06-21 | 5.530 | 943,592 | -3,119 | 0.06% | 5,218,064 |
| 2019-06-24 | 2019-06-20 | 5.490 | 946,711 | +14,287 | 0.06% | 5,197,443 |
| 2019-06-21 | 2019-06-19 | 5.480 | 932,424 | +4,069 | 0.06% | 5,109,684 |
| 2019-06-20 | 2019-06-18 | 5.300 | 928,355 | -12,000 | 0.06% | 4,920,282 |
| 2019-06-19 | 2019-06-17 | 5.290 | 940,355 | +1,610 | 0.06% | 4,974,478 |
| 2019-06-18 | 2019-06-14 | 5.120 | 938,745 | -23,555 | 0.06% | 4,806,374 |
| 2019-06-17 | 2019-06-13 | 5.520 | 962,300 | -18,000 | 0.06% | 5,311,896 |
| 2019-06-14 | 2019-06-12 | 5.620 | 980,300 | +3,000 | 0.07% | 5,509,286 |
| 2019-06-13 | 2019-06-11 | 5.820 | 977,300 | +48,000 | 0.07% | 5,687,886 |
| 2019-06-12 | 2019-06-10 | 5.810 | 929,300 | +18,000 | 0.06% | 5,399,233 |
| 2019-06-11 | 2019-06-06 | 5.770 | 911,300 | -19,083 | 0.06% | 5,258,201 |
| 2019-06-10 | 2019-06-05 | 5.790 | 930,383 | +2,338 | 0.06% | 5,386,918 |
| 2019-06-06 | 2019-06-04 | 5.670 | 928,045 | +8,672 | 0.06% | 5,262,015 |
| 2019-06-05 | 2019-06-03 | 5.760 | 919,373 | -1,040 | 0.06% | 5,295,588 |
| 2019-06-04 | 2019-05-31 | 5.840 | 920,413 | +32,113 | 0.06% | 5,375,212 |
| 2019-06-03 | 2019-05-30 | 5.820 | 888,300 | -4,180 | 0.06% | 5,169,906 |
| 2019-05-31 | 2019-05-29 | 5.800 | 892,480 | +30,000 | 0.06% | 5,176,384 |
| 2019-05-30 | 2019-05-28 | 5.560 | 862,480 | +46,180 | 0.06% | 4,795,389 |
| 2019-05-29 | 2019-05-27 | 5.350 | 816,300 | -131 | 0.05% | 4,367,205 |
| 2019-05-24 | 2019-05-22 | 5.460 | 816,431 | -1,000 | 0.05% | 4,457,713 |
| 2019-05-22 | 2019-05-20 | 5.270 | 817,431 | -9,000 | 0.05% | 4,307,861 |
| 2019-05-21 | 2019-05-17 | 5.220 | 826,431 | -6,000 | 0.06% | 4,313,970 |
| 2019-05-20 | 2019-05-16 | 5.250 | 832,431 | +4,000 | 0.06% | 4,370,263 |
| 2019-05-17 | 2019-05-15 | 5.210 | 828,431 | -12,000 | 0.06% | 4,316,126 |
| 2019-05-16 | 2019-05-14 | 5.260 | 840,431 | -7,500 | 0.06% | 4,420,667 |
| 2019-05-15 | 2019-05-10 | 5.920 | 847,931 | +24 | 0.06% | 5,019,752 |
| 2019-05-14 | 2019-05-09 | 5.810 | 847,907 | -7,491 | 0.06% | 4,926,340 |
| 2019-05-10 | 2019-05-08 | 5.920 | 855,398 | +8,400 | 0.06% | 5,063,956 |
| 2019-05-09 | 2019-05-07 | 6.240 | 846,998 | -8,000 | 0.06% | 5,285,268 |
| 2019-05-08 | 2019-05-06 | 6.400 | 854,998 | -3,000 | 0.06% | 5,471,987 |
| 2019-05-07 | 2019-05-03 | 6.560 | 857,998 | -27,102 | 0.06% | 5,628,467 |
| 2019-05-06 | 2019-05-02 | 6.550 | 885,100 | +37,000 | 0.06% | 5,797,405 |
| 2019-05-03 | 2019-04-30 | 6.370 | 848,100 | +121,000 | 0.06% | 5,402,397 |
| 2019-05-02 | 2019-04-29 | 6.270 | 727,100 | +36,000 | 0.05% | 4,558,917 |
| 2019-04-30 | 2019-04-26 | 6.180 | 691,100 | +49,000 | 0.05% | 4,270,998 |
| 2019-04-29 | 2019-04-25 | 5.970 | 642,100 | +53,800 | 0.04% | 3,833,337 |
| 2019-04-26 | 2019-04-24 | 5.970 | 588,300 | +42,143 | 0.04% | 3,512,151 |
| 2019-04-25 | 2019-04-23 | 5.820 | 546,157 | +17,000 | 0.04% | 3,178,634 |
| 2019-04-24 | 2019-04-18 | 5.880 | 529,157 | +149,800 | 0.04% | 3,111,443 |
| 2019-04-23 | 2019-04-17 | 5.630 | 379,357 | +86,000 | 0.03% | 2,135,780 |
| 2019-04-18 | 2019-04-16 | 5.490 | 293,357 | +138,800 | 0.02% | 1,610,530 |
| 2019-04-17 | 2019-04-15 | 5.670 | 154,557 | +37,200 | 0.01% | 876,338 |
| 2019-04-16 | 2019-04-12 | 5.590 | 117,357 | +8,400 | 0.01% | 656,026 |
| 2019-04-15 | 2019-04-11 | 5.560 | 108,957 | -32,404 | 0.01% | 605,801 |
| 2019-04-12 | 2019-04-10 | 5.540 | 141,361 | -22,000 | 0.01% | 783,140 |
| 2019-04-11 | 2019-04-09 | 5.520 | 163,361 | +30,096 | 0.01% | 901,753 |
| 2019-04-10 | 2019-04-08 | 5.490 | 133,265 | +8,000 | 0.01% | 731,625 |
| 2019-04-09 | 2019-04-04 | 5.110 | 125,265 | +31,900 | 0.01% | 640,104 |
| 2019-04-08 | 2019-04-03 | 5.220 | 93,365 | +2,400 | 0.01% | 487,365 |
| 2019-04-04 | 2019-04-02 | 5.320 | 90,965 | -42,885 | 0.01% | 483,934 |
| 2019-04-03 | 2019-04-01 | 5.210 | 133,850 | +71,400 | 0.01% | 697,358 |
| 2019-04-01 | 2019-03-28 | 5.250 | 62,450 | -3,600 | 0.00% | 327,862 |
| 2019-03-29 | 2019-03-27 | 5.160 | 66,050 | +750 | 0.00% | 340,818 |
| 2019-03-28 | 2019-03-26 | 5.030 | 65,300 | -7,783 | 0.00% | 328,459 |
| 2019-03-27 | 2019-03-25 | 5.010 | 73,083 | -3,158 | 0.00% | 366,146 |
| 2019-03-26 | 2019-03-22 | 5.200 | 76,241 | -19,150 | 0.01% | 396,453 |
| 2019-03-25 | 2019-03-21 | 5.000 | 95,391 | -1,200 | 0.01% | 476,955 |
| 2019-03-22 | 2019-03-20 | 5.090 | 96,591 | -4,180 | 0.01% | 491,648 |
| 2019-03-21 | 2019-03-19 | 5.330 | 100,771 | -368,323 | 0.01% | 537,109 |
| 2019-03-20 | 2019-03-18 | 5.780 | 469,094 | +403,700 | 0.03% | 2,711,363 |
| 2019-03-19 | 2019-03-15 | 5.890 | 65,394 | -198,300 | 0.00% | 385,171 |
| 2019-03-18 | 2019-03-14 | 6.520 | 263,694 | +224,823 | 0.02% | 1,719,285 |
| 2019-03-15 | 2019-03-13 | 6.390 | 38,871 | -204 | 0.00% | 248,386 |
| 2019-03-14 | 2019-03-12 | 6.150 | 39,075 | +805 | 0.00% | 240,311 |
| 2019-03-13 | 2019-03-11 | 6.340 | 38,270 | -4,697 | 0.00% | 242,632 |
| 2019-03-12 | 2019-03-08 | 5.860 | 42,967 | -31,923 | 0.00% | 251,787 |
| 2019-03-11 | 2019-03-07 | 6.100 | 74,890 | -1,410 | 0.01% | 456,829 |
| 2019-03-08 | 2019-03-06 | 5.730 | 76,300 | -503,799 | 0.01% | 437,199 |
| 2019-03-07 | 2019-03-05 | 5.480 | 580,099 | +548,700 | 0.04% | 3,178,943 |
| 2019-03-06 | 2019-03-04 | 5.160 | 31,399 | -86,498 | 0.00% | 162,019 |
| 2019-03-05 | 2019-03-01 | 5.140 | 117,897 | +11,587 | 0.01% | 605,991 |
| 2019-03-04 | 2019-02-28 | 5.060 | 106,310 | +38,000 | 0.01% | 537,929 |
| 2019-03-01 | 2019-02-27 | 4.960 | 68,310 | +39,000 | 0.00% | 338,818 |
| 2019-02-28 | 2019-02-26 | 4.870 | 29,310 | -37,909 | 0.00% | 142,740 |
| 2019-02-27 | 2019-02-25 | 4.950 | 67,219 | -58,918 | 0.00% | 332,734 |
| 2019-02-26 | 2019-02-22 | 5.000 | 126,137 | -861 | 0.01% | 630,685 |
| 2019-02-25 | 2019-02-21 | 5.250 | 126,998 | -172,418 | 0.01% | 666,740 |
| 2019-02-22 | 2019-02-20 | 4.990 | 299,416 | +172,000 | 0.02% | 1,494,086 |
| 2019-02-21 | 2019-02-19 | 4.940 | 127,416 | +535 | 0.01% | 629,435 |
| 2019-02-20 | 2019-02-18 | 4.700 | 126,881 | -512 | 0.01% | 596,341 |
| 2019-02-19 | 2019-02-15 | 4.670 | 127,393 | +4,860 | 0.01% | 594,925 |
| 2019-02-18 | 2019-02-14 | 4.660 | 122,533 | +20,973 | 0.01% | 571,004 |
| 2019-02-15 | 2019-02-13 | 4.690 | 101,560 | +15,000 | 0.01% | 476,316 |
| 2019-02-14 | 2019-02-12 | 4.650 | 86,560 | -96,740 | 0.01% | 402,504 |
| 2019-02-13 | 2019-02-11 | 4.550 | 183,300 | +43,063 | 0.01% | 834,015 |
| 2019-02-12 | 2019-02-08 | 4.470 | 140,237 | -71,747 | 0.01% | 626,859 |
| 2019-02-11 | 2019-02-04 | 3.810 | 211,984 | +91,000 | 0.01% | 807,659 |
| 2019-02-08 | 2019-01-31 | 3.680 | 120,984 | -19,716 | 0.01% | 445,221 |
| 2019-02-01 | 2019-01-30 | 3.690 | 140,700 | +36,400 | 0.01% | 519,183 |
| 2019-01-31 | 2019-01-29 | 3.480 | 104,300 | -13,000 | 0.01% | 362,964 |
| 2019-01-30 | 2019-01-28 | 3.530 | 117,300 | +40,000 | 0.01% | 414,069 |
| 2019-01-29 | 2019-01-25 | 3.420 | 77,300 | +10,000 | 0.01% | 264,366 |
| 2019-01-28 | 2019-01-24 | 3.590 | 67,300 | -266 | 0.00% | 241,607 |
| 2019-01-25 | 2019-01-23 | 3.440 | 67,566 | -126,334 | 0.00% | 232,427 |
| 2019-01-24 | 2019-01-22 | 3.390 | 193,900 | +48,000 | 0.01% | 657,321 |
| 2019-01-23 | 2019-01-21 | 3.300 | 145,900 | -9,000 | 0.01% | 481,470 |
| 2019-01-22 | 2019-01-18 | 3.140 | 154,900 | +73,000 | 0.01% | 486,386 |
| 2019-01-21 | 2019-01-17 | 3.170 | 81,900 | +13,544 | 0.01% | 259,623 |
| 2019-01-18 | 2019-01-16 | 3.200 | 68,356 | -121,544 | 0.00% | 218,739 |
| 2019-01-17 | 2019-01-15 | 3.200 | 189,900 | +65,909 | 0.01% | 607,680 |
| 2019-01-16 | 2019-01-14 | 3.160 | 123,991 | +45,200 | 0.01% | 391,812 |
| 2019-01-15 | 2019-01-11 | 3.220 | 78,791 | -37,000 | 0.01% | 253,707 |
| 2019-01-14 | 2019-01-10 | 3.220 | 115,791 | +56,800 | 0.01% | 372,847 |
| 2019-01-11 | 2019-01-09 | 3.230 | 58,991 | +12,400 | 0.00% | 190,541 |
| 2019-01-10 | 2019-01-08 | 3.340 | 46,591 | -43,000 | 0.00% | 155,614 |
| 2019-01-09 | 2019-01-07 | 3.190 | 89,591 | +7,900 | 0.01% | 285,795 |
| 2019-01-08 | 2019-01-04 | 3.280 | 81,691 | -48,000 | 0.01% | 267,946 |
| 2019-01-07 | 2019-01-03 | 3.270 | 129,691 | +36,900 | 0.01% | 424,090 |
| 2019-01-04 | 2019-01-02 | 3.440 | 92,791 | +14,000 | 0.01% | 319,201 |
| 2019-01-03 | 2018-12-31 | 3.470 | 78,791 | +3,353 | 0.01% | 273,405 |
| 2019-01-02 | 2018-12-27 | 3.250 | 75,438 | -66,000 | 0.01% | 245,174 |
| 2018-12-28 | 2018-12-24 | 3.300 | 141,438 | +26,000 | 0.01% | 466,745 |
| 2018-12-27 | 2018-12-20 | 3.420 | 115,438 | -1,000 | 0.01% | 394,798 |
| 2018-12-21 | 2018-12-19 | 3.390 | 116,438 | -35,000 | 0.01% | 394,725 |
| 2018-12-20 | 2018-12-18 | 3.320 | 151,438 | -6,000 | 0.01% | 502,774 |
| 2018-12-19 | 2018-12-17 | 3.270 | 157,438 | +112,000 | 0.01% | 514,822 |
| 2018-12-18 | 2018-12-14 | 3.260 | 45,438 | +3,000 | 0.00% | 148,128 |
| 2018-12-17 | 2018-12-13 | 3.220 | 42,438 | -37,217 | 0.00% | 136,650 |
| 2018-12-14 | 2018-12-12 | 3.360 | 79,655 | -21,000 | 0.01% | 267,641 |
| 2018-12-13 | 2018-12-11 | 3.300 | 100,655 | +14,000 | 0.01% | 332,162 |
| 2018-12-12 | 2018-12-10 | 3.250 | 86,655 | +55,300 | 0.01% | 281,629 |
| 2018-12-11 | 2018-12-07 | 3.360 | 31,355 | -21,015 | 0.00% | 105,353 |
| 2018-12-10 | 2018-12-06 | 3.390 | 52,370 | +16,100 | 0.00% | 177,534 |
| 2018-12-07 | 2018-12-05 | 3.270 | 36,270 | -18,000 | 0.00% | 118,603 |
| 2018-12-06 | 2018-12-04 | 3.400 | 54,270 | -15,100 | 0.00% | 184,518 |
| 2018-12-05 | 2018-12-03 | 3.380 | 69,370 | +12,000 | 0.00% | 234,471 |
| 2018-12-04 | 2018-11-30 | 3.520 | 57,370 | -206,100 | 0.00% | 201,942 |
| 2018-12-03 | 2018-11-29 | 3.830 | 263,470 | +73,200 | 0.02% | 1,009,090 |
| 2018-11-30 | 2018-11-28 | 3.850 | 190,270 | +103,700 | 0.01% | 732,540 |
| 2018-11-29 | 2018-11-27 | 3.830 | 86,570 | -177,702 | 0.01% | 331,563 |
| 2018-11-28 | 2018-11-26 | 3.820 | 264,272 | -10,000 | 0.02% | 1,009,519 |
| 2018-11-27 | 2018-11-23 | 3.840 | 274,272 | +76,882 | 0.02% | 1,053,204 |
| 2018-11-26 | 2018-11-22 | 3.880 | 197,390 | -107,882 | 0.01% | 765,873 |
| 2018-11-23 | 2018-11-21 | 3.880 | 305,272 | +18,740 | 0.02% | 1,184,455 |
| 2018-11-21 | 2018-11-19 | 3.890 | 286,532 | -56,969 | 0.02% | 1,114,609 |
| 2018-11-20 | 2018-11-16 | 3.930 | 343,501 | +6,000 | 0.02% | 1,349,959 |
| 2018-11-19 | 2018-11-15 | 3.900 | 337,501 | +53,000 | 0.02% | 1,316,254 |
| 2018-11-16 | 2018-11-14 | 3.950 | 284,501 | +8,070 | 0.02% | 1,123,779 |
| 2018-11-15 | 2018-11-13 | 3.790 | 276,431 | -10,995 | 0.02% | 1,047,673 |
| 2018-11-14 | 2018-11-12 | 3.580 | 287,426 | -86,431 | 0.02% | 1,028,985 |
| 2018-11-13 | 2018-11-09 | 3.500 | 373,857 | -81,097 | 0.03% | 1,308,500 |
| 2018-11-12 | 2018-11-08 | 3.380 | 454,954 | +180,232 | 0.03% | 1,537,745 |
| 2018-11-09 | 2018-11-07 | 3.440 | 274,722 | +98,259 | 0.02% | 945,044 |
| 2018-11-08 | 2018-11-06 | 3.400 | 176,463 | +70,843 | 0.01% | 599,974 |
| 2018-11-07 | 2018-11-05 | 3.290 | 105,620 | -36,690 | 0.01% | 347,490 |
| 2018-11-06 | 2018-11-02 | 3.290 | 142,310 | +78,000 | 0.01% | 468,200 |
| 2018-11-05 | 2018-11-01 | 3.300 | 64,310 | +7,000 | 0.00% | 212,223 |
| 2018-11-02 | 2018-10-31 | 3.320 | 57,310 | -40,823 | 0.00% | 190,269 |
| 2018-11-01 | 2018-10-30 | 3.100 | 98,133 | -60,000 | 0.01% | 304,212 |
| 2018-10-31 | 2018-10-29 | 3.040 | 158,133 | -15,000 | 0.01% | 480,724 |
| 2018-10-30 | 2018-10-26 | 3.100 | 173,133 | +51,600 | 0.01% | 536,712 |
| 2018-10-29 | 2018-10-25 | 3.060 | 121,533 | +60,153 | 0.01% | 371,891 |
| 2018-10-26 | 2018-10-24 | 3.230 | 61,380 | -99,800 | 0.00% | 198,257 |
| 2018-10-25 | 2018-10-23 | 3.160 | 161,180 | -57,000 | 0.01% | 509,329 |
| 2018-10-24 | 2018-10-22 | 3.250 | 218,180 | -13,000 | 0.01% | 709,085 |
| 2018-10-23 | 2018-10-19 | 3.210 | 231,180 | +13,200 | 0.02% | 742,088 |
| 2018-10-22 | 2018-10-18 | 3.240 | 217,980 | +18,100 | 0.01% | 706,255 |
| 2018-10-19 | 2018-10-16 | 3.310 | 199,880 | +27,500 | 0.01% | 661,603 |
| 2018-10-18 | 2018-10-15 | 3.280 | 172,380 | -5,000 | 0.01% | 565,406 |
| 2018-10-16 | 2018-10-12 | 3.210 | 177,380 | +5,900 | 0.01% | 569,390 |
| 2018-10-15 | 2018-10-11 | 3.240 | 171,480 | +2,041 | 0.01% | 555,595 |
| 2018-10-12 | 2018-10-10 | 3.450 | 169,439 | -22,730 | 0.01% | 584,565 |
| 2018-10-11 | 2018-10-09 | 3.580 | 192,169 | +107,959 | 0.01% | 687,965 |
| 2018-10-10 | 2018-10-08 | 3.440 | 84,210 | -53,055 | 0.01% | 289,682 |
| 2018-10-09 | 2018-10-05 | 3.390 | 137,265 | -2,300 | 0.01% | 465,328 |
| 2018-10-08 | 2018-10-04 | 3.290 | 139,565 | +55,200 | 0.01% | 459,169 |
| 2018-10-05 | 2018-10-03 | 3.290 | 84,365 | -60,258 | 0.01% | 277,561 |
| 2018-10-04 | 2018-10-02 | 3.280 | 144,623 | +3,000 | 0.01% | 474,363 |
| 2018-10-03 | 2018-09-28 | 3.400 | 141,623 | +26,200 | 0.01% | 481,518 |
| 2018-10-02 | 2018-09-27 | 3.390 | 115,423 | +29,000 | 0.01% | 391,284 |
| 2018-09-28 | 2018-09-26 | 3.390 | 86,423 | -72,129 | 0.01% | 292,974 |
| 2018-09-27 | 2018-09-24 | 3.420 | 158,552 | +71,000 | 0.01% | 542,248 |
| 2018-09-26 | 2018-09-21 | 3.400 | 87,552 | -47,914 | 0.01% | 297,677 |
| 2018-09-24 | 2018-09-20 | 3.320 | 135,466 | +51,000 | 0.01% | 449,747 |
| 2018-09-21 | 2018-09-19 | 3.400 | 84,466 | -65,401 | 0.01% | 287,184 |
| 2018-09-20 | 2018-09-18 | 3.330 | 149,867 | +65,000 | 0.01% | 499,057 |
| 2018-09-19 | 2018-09-17 | 3.350 | 84,867 | -38,103 | 0.01% | 284,304 |
| 2018-09-18 | 2018-09-14 | 3.340 | 122,970 | +95,670 | 0.01% | 410,720 |
| 2018-09-17 | 2018-09-13 | 3.400 | 27,300 | -38,710 | 0.00% | 92,820 |
| 2018-09-14 | 2018-09-12 | 3.350 | 66,010 | +37,000 | 0.00% | 221,134 |
| 2018-09-13 | 2018-09-11 | 3.360 | 29,010 | -137,291 | 0.00% | 97,474 |
| 2018-09-12 | 2018-09-10 | 3.390 | 166,301 | +45,891 | 0.01% | 563,760 |
| 2018-09-11 | 2018-09-07 | 3.400 | 120,410 | +62,000 | 0.01% | 409,394 |
| 2018-09-10 | 2018-09-06 | 3.370 | 58,410 | +30,000 | 0.00% | 196,842 |
| 2018-09-07 | 2018-09-05 | 3.430 | 28,410 | -106,849 | 0.00% | 97,446 |
| 2018-09-06 | 2018-09-04 | 3.470 | 135,259 | +67,000 | 0.01% | 469,349 |
| 2018-09-05 | 2018-09-03 | 3.440 | 68,259 | +40,000 | 0.00% | 234,811 |
| 2018-09-04 | 2018-08-31 | 3.500 | 28,259 | -22,785 | 0.00% | 98,906 |
| 2018-09-03 | 2018-08-30 | 3.520 | 51,044 | -28,666 | 0.00% | 179,675 |
| 2018-08-31 | 2018-08-29 | 3.710 | 79,710 | +3,000 | 0.01% | 295,724 |
| 2018-08-29 | 2018-08-27 | 3.620 | 76,710 | -2,303,590 | 0.01% | 277,690 |
| 2018-08-28 | 2018-08-24 | 3.660 | 2,380,300 | +14,000 | 0.16% | 8,711,898 |
| 2018-08-27 | 2018-08-23 | 3.570 | 2,366,300 | -4,000 | 0.16% | 8,447,691 |
| 2018-08-24 | 2018-08-22 | 3.250 | 2,370,300 | +11,000 | 0.16% | 7,703,475 |
| 2018-08-23 | 2018-08-21 | 3.828 | 2,359,300 | +222,000 | 0.16% | 9,031,695 |
| 2018-08-22 | 2018-08-20 | 3.708 | 2,137,300 | +155,769 | 0.14% | 7,924,708 |
| 2018-08-21 | 2018-08-17 | 3.609 | 1,981,531 | +1,899,724 | 0.15% | 7,152,088 |
| 2018-08-20 | 2018-08-16 | 3.445 | 81,807 | +226 | 0.01% | 281,851 |
| 2018-08-17 | 2018-08-15 | 3.467 | 81,581 | +850 | 0.01% | 282,857 |
| 2018-08-16 | 2018-08-14 | 3.423 | 80,731 | -26,954 | 0.01% | 276,378 |
| 2018-08-15 | 2018-08-13 | 3.456 | 107,685 | +36,571 | 0.01% | 372,186 |
| 2018-08-14 | 2018-08-10 | 3.555 | 71,114 | +45,345 | 0.01% | 252,788 |
| 2018-08-13 | 2018-08-09 | 3.609 | 25,769 | -545 | 0.00% | 93,010 |
| 2018-08-10 | 2018-08-08 | 3.664 | 26,314 | -73,723 | 0.00% | 96,416 |
| 2018-08-09 | 2018-08-07 | 3.653 | 100,037 | +57,600 | 0.01% | 365,448 |
| 2018-08-08 | 2018-08-06 | 3.675 | 42,437 | -16,012 | 0.00% | 155,956 |
| 2018-08-07 | 2018-08-03 | 3.653 | 58,449 | +32,548 | 0.00% | 213,522 |
| 2018-08-06 | 2018-08-02 | 3.642 | 25,901 | -41,958 | 0.00% | 94,336 |
| 2018-08-03 | 2018-08-01 | 3.664 | 67,859 | -32,914 | 0.00% | 248,640 |
| 2018-08-01 | 2018-07-30 | 3.741 | 100,773 | +61,074 | 0.01% | 376,954 |
| 2018-07-31 | 2018-07-27 | 3.741 | 39,699 | +58 | 0.00% | 148,499 |
| 2018-07-30 | 2018-07-26 | 3.719 | 39,641 | +9,907 | 0.00% | 147,415 |
| 2018-07-27 | 2018-07-25 | 3.588 | 29,734 | -17,372 | 0.00% | 106,671 |
| 2018-07-26 | 2018-07-24 | 3.598 | 47,106 | +2,743 | 0.00% | 169,508 |
| 2018-07-25 | 2018-07-23 | 3.686 | 44,363 | +19,200 | 0.00% | 163,519 |
| 2018-07-24 | 2018-07-20 | 3.741 | 25,163 | -914 | 0.00% | 94,125 |
| 2018-07-23 | 2018-07-19 | 3.719 | 26,077 | -75,898 | 0.00% | 96,974 |
| 2018-07-20 | 2018-07-18 | 3.697 | 101,975 | +49,554 | 0.01% | 376,989 |
| 2018-07-19 | 2018-07-17 | 3.522 | 52,421 | +12,800 | 0.00% | 184,620 |
| 2018-07-18 | 2018-07-16 | 3.544 | 39,621 | +12,800 | 0.00% | 140,407 |
| 2018-07-17 | 2018-07-13 | 3.544 | 26,821 | -1,357 | 0.00% | 95,047 |
| 2018-07-16 | 2018-07-12 | 3.358 | 28,178 | -46,171 | 0.00% | 94,616 |
| 2018-07-13 | 2018-07-11 | 3.172 | 74,349 | -914 | 0.01% | 235,826 |
| 2018-07-11 | 2018-07-09 | 3.183 | 75,263 | +49,078 | 0.01% | 239,548 |
| 2018-07-09 | 2018-07-05 | 3.194 | 26,185 | +144 | 0.00% | 83,628 |
| 2018-07-06 | 2018-07-04 | 3.227 | 26,041 | -33,840 | 0.00% | 84,023 |
| 2018-07-05 | 2018-07-03 | 3.227 | 59,881 | -217 | 0.00% | 193,210 |
| 2018-07-04 | 2018-06-29 | 3.227 | 60,098 | +29,349 | 0.00% | 193,910 |
| 2018-07-03 | 2018-06-28 | 3.205 | 30,749 | -64,915 | 0.00% | 98,541 |
| 2018-06-29 | 2018-06-27 | 3.183 | 95,664 | +69,395 | 0.01% | 304,481 |
| 2018-06-28 | 2018-06-26 | 3.216 | 26,269 | -79,543 | 0.00% | 84,471 |
| 2018-06-27 | 2018-06-25 | 3.227 | 105,812 | +49,463 | 0.01% | 341,409 |
| 2018-06-26 | 2018-06-22 | 3.139 | 56,349 | +23,704 | 0.00% | 176,883 |
| 2018-06-25 | 2018-06-21 | 3.095 | 32,645 | +6,400 | 0.00% | 101,046 |
| 2018-06-22 | 2018-06-20 | 2.931 | 26,245 | +252 | 0.00% | 76,931 |
| 2018-06-21 | 2018-06-19 | 2.920 | 25,993 | -55,557 | 0.00% | 75,908 |
| 2018-06-20 | 2018-06-15 | 2.986 | 81,550 | -43,885 | 0.01% | 243,503 |
| 2018-06-19 | 2018-06-14 | 2.931 | 125,435 | +99,200 | 0.01% | 367,681 |
| 2018-06-15 | 2018-06-13 | 2.855 | 26,235 | -64,559 | 0.00% | 74,893 |
| 2018-06-14 | 2018-06-12 | 2.745 | 90,794 | -25,600 | 0.01% | 249,258 |
| 2018-06-13 | 2018-06-11 | 2.734 | 116,394 | +32,914 | 0.01% | 318,265 |
| 2018-06-12 | 2018-06-08 | 2.636 | 83,480 | +40,229 | 0.01% | 220,048 |
| 2018-06-07 | 2018-06-05 | 2.406 | 43,251 | +15,543 | 0.00% | 104,073 |
| 2018-06-05 | 2018-06-01 | 2.352 | 27,708 | +1,281 | 0.00% | 65,157 |
| 2018-06-01 | 2018-05-30 | 2.188 | 26,427 | -16,980 | 0.00% | 57,809 |
| 2018-05-30 | 2018-05-28 | 2.220 | 43,407 | +16,458 | 0.00% | 96,377 |
| 2018-05-29 | 2018-05-25 | 2.209 | 26,949 | -106,471 | 0.00% | 59,540 |
| 2018-05-28 | 2018-05-24 | 2.198 | 133,420 | +106,972 | 0.01% | 293,316 |
| 2018-05-25 | 2018-05-23 | 2.177 | 26,448 | -1,062 | 0.00% | 57,566 |
| 2018-05-24 | 2018-05-21 | 2.242 | 27,510 | -74,149 | 0.00% | 61,683 |
| 2018-05-23 | 2018-05-18 | 1.947 | 101,659 | +74,971 | 0.01% | 197,917 |
| 2018-05-21 | 2018-05-17 | 1.969 | 26,688 | +10 | 0.00% | 52,542 |
| 2018-05-18 | 2018-05-16 | 1.969 | 26,678 | -36,436 | 0.00% | 52,522 |
| 2018-05-17 | 2018-05-15 | 1.958 | 63,114 | +2,743 | 0.00% | 123,565 |
| 2018-05-15 | 2018-05-11 | 1.969 | 60,371 | +33,828 | 0.00% | 118,855 |
| 2018-05-11 | 2018-05-09 | 1.991 | 26,543 | -98,173 | 0.00% | 52,837 |
| 2018-05-10 | 2018-05-08 | 2.002 | 124,716 | +68,572 | 0.01% | 249,627 |
| 2018-05-07 | 2018-05-03 | 1.969 | 56,144 | -3,658 | 0.00% | 110,534 |
| 2018-05-04 | 2018-05-02 | 1.991 | 59,802 | -1,828 | 0.00% | 119,043 |
| 2018-05-03 | 2018-04-30 | 2.002 | 61,630 | +34,743 | 0.00% | 123,356 |
| 2018-04-30 | 2018-04-26 | 1.991 | 26,887 | +1,796 | 0.00% | 53,522 |
| 2018-04-25 | 2018-04-23 | 1.980 | 25,091 | -1,828 | 0.00% | 49,672 |
| 2018-04-24 | 2018-04-20 | 2.002 | 26,919 | +236 | 0.00% | 53,880 |
| 2018-04-23 | 2018-04-19 | 2.013 | 26,683 | -1,829 | 0.00% | 53,700 |
| 2018-04-20 | 2018-04-18 | 1.980 | 28,512 | -104,229 | 0.00% | 56,445 |
| 2018-04-19 | 2018-04-17 | 1.991 | 132,741 | +105,875 | 0.01% | 264,238 |
| 2018-04-18 | 2018-04-16 | 2.002 | 26,866 | +142 | 0.00% | 53,774 |
| 2018-04-16 | 2018-04-12 | 2.034 | 26,724 | +159 | 0.00% | 54,367 |
| 2018-04-12 | 2018-04-10 | 1.980 | 26,565 | -85,792 | 0.00% | 52,590 |
| 2018-04-11 | 2018-04-09 | 1.991 | 112,357 | -35,657 | 0.01% | 223,661 |
| 2018-04-10 | 2018-04-06 | 2.111 | 148,014 | +28,343 | 0.01% | 312,448 |
| 2018-04-09 | 2018-04-04 | 2.067 | 119,671 | +92,988 | 0.01% | 247,382 |
| 2018-04-06 | 2018-04-03 | 2.056 | 26,683 | +230 | 0.00% | 54,867 |
| 2018-04-04 | 2018-03-29 | 2.002 | 26,453 | -188 | 0.00% | 52,947 |
| 2018-04-03 | 2018-03-28 | 1.980 | 26,641 | -56,818 | 0.00% | 52,741 |
| 2018-03-29 | 2018-03-27 | 1.969 | 83,459 | +56,577 | 0.01% | 164,310 |
| 2018-03-28 | 2018-03-26 | 1.914 | 26,882 | +150 | 0.00% | 51,454 |
| 2018-03-27 | 2018-03-23 | 1.980 | 26,732 | -74 | 0.00% | 52,921 |
| 2018-03-26 | 2018-03-22 | 2.002 | 26,806 | -43,320 | 0.00% | 53,654 |
| 2018-03-23 | 2018-03-21 | 1.991 | 70,126 | -89,600 | 0.01% | 139,595 |
| 2018-03-22 | 2018-03-20 | 2.122 | 159,726 | +131,017 | 0.01% | 338,919 |
| 2018-03-21 | 2018-03-19 | 2.045 | 28,709 | -131,657 | 0.00% | 58,719 |
| 2018-03-20 | 2018-03-16 | 1.881 | 160,366 | +68,663 | 0.01% | 301,689 |
| 2018-03-19 | 2018-03-15 | 1.750 | 91,703 | -36,571 | 0.01% | 160,480 |
| 2018-03-16 | 2018-03-14 | 1.739 | 128,274 | -915 | 0.01% | 223,077 |
| 2018-03-15 | 2018-03-13 | 1.761 | 129,189 | -914 | 0.01% | 227,494 |
| 2018-03-14 | 2018-03-12 | 1.772 | 130,103 | -49,371 | 0.01% | 230,526 |
| 2018-03-13 | 2018-03-09 | 1.641 | 179,474 | +51,200 | 0.01% | 294,450 |
| 2018-03-12 | 2018-03-08 | 1.630 | 128,274 | -24,686 | 0.01% | 209,047 |
| 2018-03-09 | 2018-03-07 | 1.575 | 152,960 | +125,777 | 0.01% | 240,912 |
| 2018-03-08 | 2018-03-06 | 1.553 | 27,183 | -176,259 | 0.00% | 42,219 |
| 2018-03-02 | 2018-02-28 | 1.542 | 203,442 | +175,543 | 0.01% | 313,746 |
| 2018-03-01 | 2018-02-27 | 1.608 | 27,899 | +622 | 0.00% | 44,856 |
| 2018-02-28 | 2018-02-26 | 1.630 | 27,277 | -757 | 0.00% | 44,453 |
| 2018-02-27 | 2018-02-23 | 1.630 | 28,034 | -178,132 | 0.00% | 45,687 |
| 2018-02-26 | 2018-02-22 | 1.586 | 206,166 | +82,286 | 0.01% | 326,966 |
| 2018-02-23 | 2018-02-21 | 1.597 | 123,880 | +95,085 | 0.01% | 197,821 |
| 2018-02-22 | 2018-02-20 | 1.542 | 28,795 | -2,005 | 0.00% | 44,407 |
| 2018-02-21 | 2018-02-15 | 1.553 | 30,800 | -132,887 | 0.00% | 47,836 |
| 2018-02-20 | 2018-02-13 | 1.531 | 163,687 | +5,485 | 0.01% | 250,646 |
| 2018-02-14 | 2018-02-12 | 1.520 | 158,202 | +85,943 | 0.01% | 240,516 |
| 2018-02-13 | 2018-02-09 | 1.498 | 72,259 | +45,257 | 0.01% | 108,276 |
| 2018-02-12 | 2018-02-08 | 1.477 | 27,002 | -331 | 0.00% | 39,870 |
| 2018-02-09 | 2018-02-07 | 1.477 | 27,333 | -125,451 | 0.00% | 40,359 |
| 2018-02-08 | 2018-02-06 | 1.466 | 152,784 | -67,748 | 0.01% | 223,924 |
| 2018-02-07 | 2018-02-05 | 1.509 | 220,532 | +193,371 | 0.02% | 332,865 |
| 2018-02-06 | 2018-02-02 | 1.531 | 27,161 | -136,484 | 0.00% | 41,590 |
| 2018-02-02 | 2018-01-31 | 1.509 | 163,645 | +25,600 | 0.01% | 247,002 |
| 2018-02-01 | 2018-01-30 | 1.498 | 138,045 | -20,115 | 0.01% | 206,852 |
| 2018-01-31 | 2018-01-29 | 1.488 | 158,160 | +130,743 | 0.01% | 235,263 |
| 2018-01-30 | 2018-01-26 | 1.477 | 27,417 | -167,344 | 0.00% | 40,483 |
| 2018-01-29 | 2018-01-25 | 1.444 | 194,761 | +138,057 | 0.01% | 281,186 |
| 2018-01-26 | 2018-01-24 | 1.455 | 56,704 | +29,257 | 0.00% | 82,487 |
| 2018-01-25 | 2018-01-23 | 1.466 | 27,447 | +476 | 0.00% | 40,227 |
| 2018-01-24 | 2018-01-22 | 1.455 | 26,971 | -177,189 | 0.00% | 39,234 |
| 2018-01-23 | 2018-01-19 | 1.466 | 204,160 | +57,600 | 0.01% | 299,222 |
| 2018-01-22 | 2018-01-18 | 1.477 | 146,560 | +38,400 | 0.01% | 216,405 |
| 2018-01-19 | 2018-01-17 | 1.477 | 108,160 | +83,200 | 0.01% | 159,705 |
| 2018-01-18 | 2018-01-16 | 1.466 | 24,960 | -60,343 | 0.00% | 36,582 |
| 2018-01-17 | 2018-01-15 | 1.466 | 85,303 | +26,514 | 0.01% | 125,022 |
| 2018-01-15 | 2018-01-11 | 1.411 | 58,789 | +33,829 | 0.00% | 82,948 |
| 2018-01-12 | 2018-01-10 | 1.411 | 24,960 | -352,914 | 0.00% | 35,217 |
| 2018-01-11 | 2018-01-09 | 1.433 | 377,874 | +46,628 | 0.03% | 541,423 |
| 2018-01-10 | 2018-01-08 | 1.433 | 331,246 | +34,743 | 0.02% | 474,613 |
| 2018-01-08 | 2018-01-04 | 1.444 | 296,503 | -176,457 | 0.02% | 428,076 |
| 2018-01-05 | 2018-01-03 | 1.433 | 472,960 | +128,914 | 0.03% | 677,663 |
| 2018-01-04 | 2018-01-02 | 1.444 | 344,046 | +39,315 | 0.02% | 496,716 |
| 2017-12-29 | 2017-12-27 | 1.422 | 304,731 | -196,572 | 0.02% | 433,289 |
| 2017-12-28 | 2017-12-22 | 1.455 | 501,303 | +32,000 | 0.04% | 729,239 |
| 2017-12-27 | 2017-12-21 | 1.444 | 469,303 | +91,429 | 0.03% | 677,556 |
| 2017-12-22 | 2017-12-20 | 1.422 | 377,874 | +145,371 | 0.03% | 537,290 |
| 2017-12-21 | 2017-12-19 | 1.444 | 232,503 | -68,571 | 0.02% | 335,676 |
| 2017-12-20 | 2017-12-18 | 1.422 | 301,074 | -109,715 | 0.02% | 428,090 |
| 2017-12-19 | 2017-12-15 | 1.411 | 410,789 | -4,571 | 0.03% | 579,598 |
| 2017-12-18 | 2017-12-14 | 1.411 | 415,360 | -9,143 | 0.03% | 586,047 |
| 2017-12-15 | 2017-12-13 | 1.433 | 424,503 | +81,372 | 0.03% | 608,233 |
| 2017-12-14 | 2017-12-12 | 1.455 | 343,131 | -16,458 | 0.02% | 499,148 |
| 2017-12-13 | 2017-12-11 | 1.444 | 359,589 | +79,543 | 0.03% | 519,157 |
| 2017-12-12 | 2017-12-08 | 1.433 | 280,046 | +50,286 | 0.02% | 401,253 |
| 2017-12-07 | 2017-12-05 | 1.400 | 229,760 | -11,886 | 0.02% | 321,664 |
| 2017-12-01 | 2017-11-29 | 1.367 | 241,646 | -1,828 | 0.02% | 330,375 |
| 2017-11-24 | 2017-11-22 | 1.411 | 243,474 | -74,972 | 0.02% | 343,527 |
| 2017-11-23 | 2017-11-21 | 1.345 | 318,446 | -180,114 | 0.02% | 428,409 |
| 2017-11-22 | 2017-11-20 | 1.313 | 498,560 | +473,509 | 0.04% | 654,360 |
| 2017-11-21 | 2017-11-17 | 1.302 | 25,051 | -91,429 | 0.00% | 32,605 |
| 2017-11-20 | 2017-11-16 | 1.291 | 116,480 | -170,971 | 0.01% | 150,332 |
| 2017-11-17 | 2017-11-15 | 1.247 | 287,451 | +11,428 | 0.02% | 358,415 |
| 2017-11-16 | 2017-11-14 | 1.280 | 276,023 | +210,834 | 0.02% | 353,223 |
| 2017-11-15 | 2017-11-13 | 1.345 | 65,189 | -25,600 | 0.00% | 87,700 |
| 2017-11-14 | 2017-11-10 | 1.356 | 90,789 | -135,314 | 0.01% | 123,133 |
| 2017-11-13 | 2017-11-09 | 1.367 | 226,103 | -10,971 | 0.02% | 309,125 |
| 2017-11-10 | 2017-11-08 | 1.367 | 237,074 | -9,143 | 0.02% | 324,125 |
| 2017-11-08 | 2017-11-06 | 1.367 | 246,217 | +52,114 | 0.02% | 336,625 |
| 2017-11-07 | 2017-11-03 | 1.411 | 194,103 | +94,172 | 0.01% | 273,867 |
| 2017-11-06 | 2017-11-02 | 1.400 | 99,931 | -3,658 | 0.01% | 139,903 |
| 2017-11-03 | 2017-11-01 | 1.444 | 103,589 | -162,742 | 0.01% | 149,557 |
| 2017-11-02 | 2017-10-31 | 1.345 | 266,331 | -34,743 | 0.02% | 358,298 |
| 2017-11-01 | 2017-10-30 | 1.378 | 301,074 | -90,515 | 0.02% | 414,918 |
| 2017-10-30 | 2017-10-26 | 1.378 | 391,589 | -914 | 0.03% | 539,659 |
| 2017-10-27 | 2017-10-25 | 1.389 | 392,503 | +7,314 | 0.03% | 545,211 |
| 2017-10-26 | 2017-10-24 | 1.389 | 385,189 | +915 | 0.03% | 535,052 |
| 2017-10-24 | 2017-10-20 | 1.411 | 384,274 | -36,572 | 0.03% | 542,187 |
| 2017-10-23 | 2017-10-19 | 1.356 | 420,846 | -54,857 | 0.03% | 570,772 |
| 2017-10-19 | 2017-10-17 | 1.411 | 475,703 | +32,000 | 0.03% | 671,187 |
| 2017-10-17 | 2017-10-13 | 1.422 | 443,703 | -4,571 | 0.03% | 630,890 |
| 2017-10-13 | 2017-10-11 | 1.433 | 448,274 | +128,000 | 0.03% | 642,293 |
| 2017-10-12 | 2017-10-10 | 1.422 | 320,274 | +21,943 | 0.02% | 455,390 |
| 2017-10-11 | 2017-10-09 | 1.433 | 298,331 | +55,771 | 0.02% | 427,452 |
| 2017-10-10 | 2017-10-06 | 1.444 | 242,560 | +914 | 0.02% | 350,196 |
| 2017-10-09 | 2017-10-04 | 1.444 | 241,646 | +915 | 0.02% | 348,876 |
| 2017-10-04 | 2017-09-29 | 1.455 | 240,731 | +41,142 | 0.02% | 350,188 |
| 2017-10-03 | 2017-09-28 | 1.455 | 199,589 | -31,085 | 0.01% | 290,340 |
| 2017-09-29 | 2017-09-27 | 1.422 | 230,674 | +914 | 0.02% | 327,990 |
| 2017-09-27 | 2017-09-25 | 1.433 | 229,760 | -11,886 | 0.02% | 329,203 |
| 2017-09-26 | 2017-09-22 | 1.498 | 241,646 | +62,172 | 0.02% | 362,091 |
| 2017-09-22 | 2017-09-20 | 1.509 | 179,474 | +108,800 | 0.01% | 270,894 |
| 2017-09-21 | 2017-09-19 | 1.520 | 70,674 | +45,714 | 0.01% | 107,447 |
| 2017-09-20 | 2017-09-18 | 1.498 | 24,960 | -77,714 | 0.00% | 37,401 |
| 2017-09-19 | 2017-09-15 | 1.509 | 102,674 | +63,085 | 0.01% | 154,974 |
| 2017-09-18 | 2017-09-14 | 1.509 | 39,589 | +14,629 | 0.00% | 59,755 |
| 2017-09-15 | 2017-09-13 | 1.488 | 24,960 | -197,486 | 0.00% | 37,128 |
| 2017-09-11 | 2017-09-07 | 1.444 | 222,446 | +4,572 | 0.02% | 321,156 |
| 2017-09-07 | 2017-09-05 | 1.433 | 217,874 | +45,714 | 0.02% | 312,173 |
| 2017-09-06 | 2017-09-04 | 1.466 | 172,160 | +92,343 | 0.01% | 252,322 |
| 2017-09-05 | 2017-09-01 | 1.455 | 79,817 | +54,857 | 0.01% | 116,109 |
| 2017-09-04 | 2017-08-31 | 1.444 | 24,960 | -140,800 | 0.00% | 36,036 |
| 2017-09-01 | 2017-08-30 | 1.433 | 165,760 | -4,571 | 0.01% | 237,503 |
| 2017-08-31 | 2017-08-29 | 1.455 | 170,331 | +15,542 | 0.01% | 247,778 |
| 2017-08-30 | 2017-08-28 | 1.498 | 154,789 | +47,543 | 0.01% | 231,942 |
| 2017-08-29 | 2017-08-25 | 1.488 | 107,246 | +9,143 | 0.01% | 159,528 |
| 2017-08-28 | 2017-08-24 | 1.466 | 98,103 | -914 | 0.01% | 143,782 |
| 2017-08-25 | 2017-08-22 | 1.477 | 99,017 | -31,086 | 0.01% | 146,205 |
| 2017-08-24 | 2017-08-21 | 1.498 | 130,103 | -55,771 | 0.01% | 194,951 |
| 2017-08-18 | 2017-08-16 | 1.477 | 185,874 | +92,343 | 0.01% | 274,455 |
| 2017-08-17 | 2017-08-15 | 1.455 | 93,531 | +68,571 | 0.01% | 136,058 |
| 2017-08-16 | 2017-08-14 | 1.411 | 24,960 | -159,086 | 0.00% | 35,217 |
| 2017-08-15 | 2017-08-11 | 1.400 | 184,046 | -89,965 | 0.01% | 257,664 |
| 2017-08-14 | 2017-08-10 | 1.400 | 274,011 | +214,308 | 0.02% | 383,615 |
| 2017-08-11 | 2017-08-09 | 1.400 | 59,703 | -16,457 | 0.00% | 83,584 |
| 2017-08-10 | 2017-08-08 | 1.389 | 76,160 | -1,829 | 0.01% | 105,791 |
| 2017-08-09 | 2017-08-07 | 1.411 | 77,989 | +53,029 | 0.01% | 110,038 |
| 2017-08-08 | 2017-08-04 | 1.411 | 24,960 | -160,914 | 0.00% | 35,217 |
| 2017-08-07 | 2017-08-03 | 1.400 | 185,874 | +44,800 | 0.01% | 260,224 |
| 2017-08-04 | 2017-08-02 | 1.389 | 141,074 | +96,000 | 0.01% | 195,961 |
| 2017-08-01 | 2017-07-28 | 1.389 | 45,074 | +20,114 | 0.00% | 62,611 |
| 2017-07-31 | 2017-07-27 | 1.400 | 24,960 | -149,029 | 0.00% | 34,944 |
| 2017-07-27 | 2017-07-25 | 1.378 | 173,989 | -5,485 | 0.01% | 239,779 |
| 2017-07-26 | 2017-07-24 | 1.378 | 179,474 | -1,829 | 0.01% | 247,338 |
| 2017-07-24 | 2017-07-20 | 1.389 | 181,303 | -1,828 | 0.01% | 251,841 |
| 2017-07-21 | 2017-07-19 | 1.367 | 183,131 | +48,457 | 0.01% | 250,374 |
| 2017-07-20 | 2017-07-18 | 1.378 | 134,674 | +60,343 | 0.01% | 185,598 |
| 2017-07-19 | 2017-07-17 | 1.411 | 74,331 | +49,371 | 0.01% | 104,876 |
| 2017-07-13 | 2017-07-11 | 1.345 | 24,960 | -279,771 | 0.00% | 33,579 |
| 2017-07-11 | 2017-07-07 | 1.356 | 304,731 | +914 | 0.02% | 413,291 |
| 2017-07-10 | 2017-07-06 | 1.378 | 303,817 | -48,457 | 0.02% | 418,698 |
| 2017-07-07 | 2017-07-05 | 1.378 | 352,274 | +97,828 | 0.03% | 485,478 |
| 2017-07-06 | 2017-07-04 | 1.367 | 254,446 | +72,229 | 0.02% | 347,875 |
| 2017-07-05 | 2017-07-03 | 1.378 | 182,217 | +69,486 | 0.01% | 251,118 |
| 2017-07-04 | 2017-06-30 | 1.334 | 112,731 | +61,257 | 0.01% | 150,425 |
| 2017-07-03 | 2017-06-29 | 1.345 | 51,474 | -915 | 0.00% | 69,249 |
| 2017-06-30 | 2017-06-28 | 1.367 | 52,389 | -3,657 | 0.00% | 71,626 |
| 2017-06-29 | 2017-06-27 | 1.367 | 56,046 | -75,885 | 0.00% | 76,625 |
| 2017-06-28 | 2017-06-26 | 1.345 | 131,931 | -37,486 | 0.01% | 177,488 |
| 2017-06-27 | 2017-06-23 | 1.367 | 169,417 | -26,514 | 0.01% | 231,625 |
| 2017-06-26 | 2017-06-22 | 1.378 | 195,931 | +74,971 | 0.01% | 270,017 |
| 2017-06-23 | 2017-06-21 | 1.389 | 120,960 | +914 | 0.01% | 168,021 |
| 2017-06-22 | 2017-06-20 | 1.389 | 120,046 | +63,086 | 0.01% | 166,751 |
| 2017-06-21 | 2017-06-19 | 1.400 | 56,960 | +914 | 0.00% | 79,744 |
| 2017-06-20 | 2017-06-16 | 1.378 | 56,046 | -914 | 0.00% | 77,238 |
| 2017-06-19 | 2017-06-15 | 1.389 | 56,960 | -11,886 | 0.00% | 79,121 |
| 2017-06-16 | 2017-06-14 | 1.400 | 68,846 | -8,228 | 0.00% | 96,384 |
| 2017-06-14 | 2017-06-12 | 1.433 | 77,074 | -39,315 | 0.01% | 110,433 |
| 2017-06-12 | 2017-06-08 | 1.455 | 116,389 | +53,029 | 0.01% | 169,310 |
| 2017-06-09 | 2017-06-07 | 1.444 | 63,360 | -1,829 | 0.00% | 91,476 |
| 2017-06-08 | 2017-06-06 | 1.466 | 65,189 | -914 | 0.00% | 95,543 |
| 2017-06-07 | 2017-06-05 | 1.477 | 66,103 | -1,828 | 0.00% | 97,605 |
| 2017-06-06 | 2017-06-02 | 1.455 | 67,931 | +914 | 0.00% | 98,818 |
| 2017-06-05 | 2017-06-01 | 1.466 | 67,017 | -1,829 | 0.00% | 98,222 |
| 2017-06-02 | 2017-05-31 | 1.455 | 68,846 | -914 | 0.00% | 100,149 |
| 2017-06-01 | 2017-05-29 | 1.466 | 69,760 | -1,829 | 0.01% | 102,242 |
| 2017-05-31 | 2017-05-26 | 1.455 | 71,589 | -1,828 | 0.01% | 104,140 |
| 2017-05-29 | 2017-05-25 | 1.444 | 73,417 | +10,057 | 0.01% | 105,996 |
| 2017-05-26 | 2017-05-24 | 1.477 | 63,360 | +914 | 0.00% | 93,555 |
| 2017-05-25 | 2017-05-23 | 1.477 | 62,446 | +915 | 0.00% | 92,205 |
| 2017-05-24 | 2017-05-22 | 1.477 | 61,531 | -39,315 | 0.00% | 90,854 |
| 2017-05-23 | 2017-05-19 | 1.477 | 100,846 | -4,571 | 0.01% | 148,905 |
| 2017-05-22 | 2017-05-18 | 1.433 | 105,417 | -21,029 | 0.01% | 151,043 |
| 2017-05-19 | 2017-05-17 | 1.466 | 126,446 | -7,314 | 0.01% | 185,322 |
| 2017-05-18 | 2017-05-16 | 1.488 | 133,760 | +32,000 | 0.01% | 198,968 |
| 2017-05-16 | 2017-05-12 | 1.488 | 101,760 | +40,229 | 0.01% | 151,368 |
| 2017-05-15 | 2017-05-11 | 1.488 | 61,531 | +36,571 | 0.00% | 91,527 |
| 2017-05-12 | 2017-05-10 | 1.488 | 24,960 | -127,086 | 0.00% | 37,128 |
| 2017-05-10 | 2017-05-08 | 1.488 | 152,046 | -23,771 | 0.01% | 226,168 |
| 2017-05-09 | 2017-05-05 | 1.466 | 175,817 | -134,400 | 0.01% | 257,682 |
| 2017-05-08 | 2017-05-04 | 1.498 | 310,217 | +221,074 | 0.02% | 464,841 |
| 2017-05-05 | 2017-05-02 | 1.520 | 89,143 | -10,057 | 0.01% | 135,525 |
| 2017-05-04 | 2017-04-28 | 1.498 | 99,200 | -914 | 0.01% | 148,645 |
| 2017-05-02 | 2017-04-27 | 1.509 | 100,114 | +914 | 0.01% | 151,110 |
| 2017-04-28 | 2017-04-26 | 1.520 | 99,200 | +914 | 0.01% | 150,815 |
| 2017-04-27 | 2017-04-25 | 1.509 | 98,286 | -17,371 | 0.01% | 148,350 |
| 2017-04-26 | 2017-04-24 | 1.509 | 115,657 | -5,486 | 0.01% | 174,570 |
| 2017-04-24 | 2017-04-20 | 1.509 | 121,143 | -11,886 | 0.01% | 182,850 |
| 2017-04-21 | 2017-04-19 | 1.488 | 133,029 | -64,000 | 0.01% | 197,881 |
| 2017-04-20 | 2017-04-18 | 1.477 | 197,029 | +151,863 | 0.01% | 290,926 |
| 2017-04-19 | 2017-04-13 | 1.498 | 45,166 | +915 | 0.00% | 67,678 |
| 2017-04-18 | 2017-04-12 | 1.509 | 44,251 | -115,200 | 0.00% | 66,791 |
| 2017-04-13 | 2017-04-11 | 1.498 | 159,451 | -78,629 | 0.01% | 238,927 |
| 2017-04-12 | 2017-04-10 | 1.509 | 238,080 | +172,434 | 0.02% | 359,352 |
| 2017-04-11 | 2017-04-07 | 1.520 | 65,646 | -40,228 | 0.00% | 99,802 |
| 2017-04-07 | 2017-04-05 | 1.542 | 105,874 | +43,885 | 0.01% | 163,278 |
| 2017-04-06 | 2017-04-03 | 1.553 | 61,989 | -17,371 | 0.00% | 96,277 |
| 2017-04-05 | 2017-03-31 | 1.498 | 79,360 | -16,457 | 0.01% | 118,916 |
| 2017-03-31 | 2017-03-29 | 1.542 | 95,817 | -11,886 | 0.01% | 147,768 |
| 2017-03-30 | 2017-03-28 | 1.520 | 107,703 | -6,400 | 0.01% | 163,742 |
| 2017-03-29 | 2017-03-27 | 1.520 | 114,103 | -93,257 | 0.01% | 173,472 |
| 2017-03-28 | 2017-03-24 | 1.564 | 207,360 | -37,486 | 0.02% | 324,324 |
| 2017-03-27 | 2017-03-23 | 1.520 | 244,846 | +219,886 | 0.02% | 372,242 |
| 2017-03-24 | 2017-03-22 | 1.531 | 24,960 | -914 | 0.00% | 38,220 |
| 2017-03-23 | 2017-03-21 | 1.542 | 25,874 | +914 | 0.00% | 39,903 |
| 2017-03-21 | 2017-03-17 | 1.509 | 24,960 | -14,171 | 0.00% | 37,674 |
| 2017-03-20 | 2017-03-16 | 1.498 | 39,131 | -27,429 | 0.00% | 58,635 |
| 2017-03-17 | 2017-03-15 | 1.488 | 66,560 | -8,229 | 0.00% | 99,008 |
| 2017-03-15 | 2017-03-13 | 1.520 | 74,789 | -33,828 | 0.01% | 113,703 |
| 2017-03-14 | 2017-03-10 | 1.531 | 108,617 | +83,657 | 0.01% | 166,320 |
| 2017-03-10 | 2017-03-08 | 1.531 | 24,960 | -263,589 | 0.00% | 38,220 |
| 2017-03-09 | 2017-03-07 | 1.509 | 288,549 | -914 | 0.02% | 435,529 |
| 2017-03-08 | 2017-03-06 | 1.542 | 289,463 | -6,400 | 0.02% | 446,406 |
| 2017-03-07 | 2017-03-03 | 1.520 | 295,863 | -22,857 | 0.02% | 449,804 |
| 2017-03-06 | 2017-03-02 | 1.542 | 318,720 | +34,743 | 0.02% | 491,526 |
| 2017-03-03 | 2017-03-01 | 1.531 | 283,977 | +74,057 | 0.02% | 434,840 |
| 2017-03-01 | 2017-02-27 | 1.520 | 209,920 | +184,960 | 0.02% | 319,144 |
| 2017-02-28 | 2017-02-24 | 1.488 | 24,960 | -75,886 | 0.00% | 37,128 |
| 2017-02-27 | 2017-02-23 | 1.553 | 100,846 | +62,172 | 0.01% | 156,626 |
| 2017-02-24 | 2017-02-22 | 1.564 | 38,674 | +13,714 | 0.00% | 60,489 |
| 2017-02-23 | 2017-02-21 | 1.586 | 24,960 | -241,358 | 0.00% | 39,585 |
| 2017-02-22 | 2017-02-20 | 1.608 | 266,318 | -167,794 | 0.02% | 428,189 |
| 2017-02-21 | 2017-02-17 | 1.542 | 434,112 | +914 | 0.03% | 669,482 |
| 2017-02-17 | 2017-02-15 | 1.498 | 433,198 | +17,372 | 0.03% | 649,120 |
| 2017-02-16 | 2017-02-14 | 1.509 | 415,826 | -32,915 | 0.03% | 627,637 |
| 2017-02-15 | 2017-02-13 | 1.520 | 448,741 | +39,315 | 0.03% | 682,227 |
| 2017-02-14 | 2017-02-10 | 1.553 | 409,426 | +914 | 0.03% | 635,890 |
| 2017-02-13 | 2017-02-09 | 1.575 | 408,512 | +5,486 | 0.03% | 643,406 |
| 2017-02-10 | 2017-02-08 | 1.564 | 403,026 | -1,829 | 0.03% | 630,358 |
| 2017-02-09 | 2017-02-07 | 1.564 | 404,855 | +914 | 0.03% | 633,219 |
| 2017-02-08 | 2017-02-06 | 1.575 | 403,941 | -914 | 0.03% | 636,207 |
| 2017-02-07 | 2017-02-03 | 1.575 | 404,855 | +85,029 | 0.03% | 637,647 |
| 2017-02-03 | 2017-02-01 | 1.586 | 319,826 | -3,657 | 0.02% | 507,224 |
| 2017-02-02 | 2017-01-27 | 1.586 | 323,483 | +53,942 | 0.02% | 513,024 |
| 2017-02-01 | 2017-01-25 | 1.586 | 269,541 | -77,675 | 0.02% | 427,475 |
| 2017-01-26 | 2017-01-24 | 1.564 | 347,216 | +77,715 | 0.03% | 543,068 |
| 2017-01-25 | 2017-01-23 | 1.586 | 269,501 | -131,230 | 0.02% | 427,412 |
| 2017-01-24 | 2017-01-20 | 1.542 | 400,731 | +101,485 | 0.03% | 618,002 |
| 2017-01-23 | 2017-01-19 | 1.542 | 299,246 | +20,115 | 0.02% | 461,493 |
| 2017-01-20 | 2017-01-18 | 1.531 | 279,131 | +254,171 | 0.02% | 427,419 |
| 2017-01-19 | 2017-01-17 | 1.531 | 24,960 | -233,143 | 0.00% | 38,220 |
| 2017-01-18 | 2017-01-16 | 1.498 | 258,103 | -185,600 | 0.02% | 386,751 |
| 2017-01-17 | 2017-01-13 | 1.509 | 443,703 | +47,543 | 0.03% | 669,714 |
| 2017-01-16 | 2017-01-12 | 1.466 | 396,160 | +47,543 | 0.03% | 580,622 |
| 2017-01-13 | 2017-01-11 | 1.509 | 348,617 | -1,829 | 0.03% | 526,194 |
| 2017-01-12 | 2017-01-10 | 1.477 | 350,446 | +34,743 | 0.03% | 517,455 |
| 2017-01-11 | 2017-01-09 | 1.466 | 315,703 | +1,829 | 0.02% | 462,702 |
| 2017-01-10 | 2017-01-06 | 1.509 | 313,874 | +143,543 | 0.02% | 473,754 |
| 2017-01-09 | 2017-01-05 | 1.531 | 170,331 | +116,114 | 0.01% | 260,819 |
| 2017-01-06 | 2017-01-04 | 1.531 | 54,217 | +29,257 | 0.00% | 83,020 |
| 2017-01-05 | 2017-01-03 | 1.509 | 24,960 | -128,000 | 0.00% | 37,674 |
| 2017-01-04 | 2016-12-30 | 1.477 | 152,960 | -9,143 | 0.01% | 225,855 |
| 2017-01-03 | 2016-12-29 | 1.498 | 162,103 | -11,886 | 0.01% | 242,901 |
| 2016-12-30 | 2016-12-28 | 1.509 | 173,989 | -9,142 | 0.01% | 262,615 |
| 2016-12-29 | 2016-12-23 | 1.466 | 183,131 | +158,171 | 0.01% | 268,401 |
| 2016-12-28 | 2016-12-22 | 1.466 | 24,960 | -39,040 | 0.00% | 36,582 |
| 2016-12-23 | 2016-12-21 | 1.488 | 64,000 | -82,286 | 0.00% | 95,200 |
| 2016-12-22 | 2016-12-20 | 1.509 | 146,286 | -20,114 | 0.01% | 220,800 |
| 2016-12-21 | 2016-12-19 | 1.520 | 166,400 | +914 | 0.01% | 252,980 |
| 2016-12-20 | 2016-12-16 | 1.520 | 165,486 | -1,828 | 0.01% | 251,590 |
| 2016-12-19 | 2016-12-15 | 1.477 | 167,314 | -6,400 | 0.01% | 247,050 |
| 2016-12-16 | 2016-12-14 | 1.477 | 173,714 | -18,286 | 0.01% | 256,500 |
| 2016-12-15 | 2016-12-13 | 1.477 | 192,000 | -21,029 | 0.01% | 283,500 |
| 2016-12-14 | 2016-12-12 | 1.477 | 213,029 | +170,698 | 0.02% | 314,551 |
| 2016-12-13 | 2016-12-09 | 1.531 | 42,331 | +17,371 | 0.00% | 64,819 |
| 2016-12-12 | 2016-12-08 | 1.553 | 24,960 | -152,046 | 0.00% | 38,766 |
| 2016-12-09 | 2016-12-07 | 1.531 | 177,006 | -5,485 | 0.01% | 271,040 |
| 2016-12-08 | 2016-12-06 | 1.509 | 182,491 | +45,714 | 0.01% | 275,447 |
| 2016-12-07 | 2016-12-05 | 1.466 | 136,777 | -40,229 | 0.01% | 200,464 |
| 2016-12-06 | 2016-12-02 | 1.553 | 177,006 | -3,657 | 0.01% | 274,912 |
| 2016-12-05 | 2016-12-01 | 1.575 | 180,663 | +117,943 | 0.01% | 284,544 |
| 2016-12-02 | 2016-11-30 | 1.542 | 62,720 | -39,314 | 0.00% | 96,726 |
| 2016-12-01 | 2016-11-29 | 1.520 | 102,034 | -49,372 | 0.01% | 155,124 |
| 2016-11-30 | 2016-11-28 | 1.498 | 151,406 | -34,743 | 0.01% | 226,872 |
| 2016-11-29 | 2016-11-25 | 1.498 | 186,149 | +161,189 | 0.01% | 278,933 |
| 2016-11-25 | 2016-11-23 | 1.520 | 24,960 | -167,314 | 0.00% | 37,947 |
| 2016-11-24 | 2016-11-22 | 1.488 | 192,274 | -510,172 | 0.01% | 286,008 |
| 2016-11-23 | 2016-11-21 | 1.367 | 702,446 | -228,571 | 0.05% | 960,375 |
| 2016-11-22 | 2016-11-18 | 1.323 | 931,017 | +659,840 | 0.07% | 1,232,143 |
| 2016-11-21 | 2016-11-17 | 1.356 | 271,177 | +48,457 | 0.02% | 367,784 |
| 2016-11-18 | 2016-11-16 | 1.334 | 222,720 | +210,560 | 0.02% | 297,192 |
| 2016-11-17 | 2016-11-15 | 1.280 | 12,160 | -146,651 | 0.00% | 15,561 |
| 2016-11-16 | 2016-11-14 | 1.356 | 158,811 | +118,857 | 0.01% | 215,387 |
| 2016-11-15 | 2016-11-11 | 1.367 | 39,954 | -44,800 | 0.00% | 54,625 |
| 2016-11-14 | 2016-11-10 | 1.345 | 84,754 | -89,600 | 0.01% | 114,021 |
| 2016-11-11 | 2016-11-09 | 1.345 | 174,354 | +162,194 | 0.01% | 234,561 |
| 2016-11-09 | 2016-11-07 | 1.356 | 12,160 | -295,589 | 0.00% | 16,492 |
| 2016-11-08 | 2016-11-04 | 1.345 | 307,749 | +27,429 | 0.02% | 414,019 |
| 2016-11-07 | 2016-11-03 | 1.345 | 280,320 | +268,160 | 0.02% | 377,118 |
| 2016-11-04 | 2016-11-02 | 1.334 | 12,160 | -330,331 | 0.00% | 16,226 |
| 2016-11-03 | 2016-11-01 | 1.356 | 342,491 | +330,331 | 0.02% | 464,503 |
| 2016-11-01 | 2016-10-28 | 1.323 | 12,160 | -110,446 | 0.00% | 16,093 |
| 2016-10-31 | 2016-10-27 | 1.345 | 122,606 | -32,548 | 0.01% | 164,943 |
| 2016-10-28 | 2016-10-26 | 1.356 | 155,154 | -108,800 | 0.01% | 210,428 |
| 2016-10-27 | 2016-10-25 | 1.378 | 263,954 | +229,394 | 0.02% | 363,762 |
| 2016-10-26 | 2016-10-24 | 1.367 | 34,560 | -46,629 | 0.00% | 47,250 |
| 2016-10-25 | 2016-10-20 | 1.367 | 81,189 | -5,485 | 0.01% | 111,001 |
| 2016-10-24 | 2016-10-19 | 1.389 | 86,674 | -34,743 | 0.01% | 120,396 |
| 2016-10-20 | 2016-10-18 | 1.378 | 121,417 | -72,229 | 0.01% | 167,328 |
| 2016-10-19 | 2016-10-17 | 1.400 | 193,646 | +178,469 | 0.01% | 271,104 |
| 2016-10-18 | 2016-10-14 | 1.422 | 15,177 | -17,372 | 0.00% | 21,580 |
| 2016-10-17 | 2016-10-13 | 1.411 | 32,549 | -4,571 | 0.00% | 45,925 |
| 2016-10-14 | 2016-10-12 | 1.389 | 37,120 | -6,400 | 0.00% | 51,562 |
| 2016-10-13 | 2016-10-11 | 1.433 | 43,520 | -47,543 | 0.00% | 62,356 |
| 2016-10-12 | 2016-10-07 | 1.444 | 91,063 | -18,286 | 0.01% | 131,472 |
| 2016-10-11 | 2016-10-06 | 1.531 | 109,349 | -45,714 | 0.01% | 167,441 |
| 2016-10-07 | 2016-10-05 | 1.564 | 155,063 | -4,571 | 0.01% | 242,528 |
| 2016-10-05 | 2016-10-03 | 1.608 | 159,634 | +1,828 | 0.01% | 256,662 |
| 2016-10-04 | 2016-09-30 | 1.619 | 157,806 | +6,400 | 0.01% | 255,448 |
| 2016-10-03 | 2016-09-29 | 1.630 | 151,406 | +139,246 | 0.01% | 246,744 |
| 2016-09-30 | 2016-09-28 | 1.630 | 12,160 | -99,657 | 0.00% | 19,817 |
| 2016-09-29 | 2016-09-27 | 1.641 | 111,817 | -11,886 | 0.01% | 183,450 |
| 2016-09-28 | 2016-09-26 | 1.641 | 123,703 | -3,657 | 0.01% | 202,950 |
| 2016-09-27 | 2016-09-23 | 1.652 | 127,360 | +914 | 0.01% | 210,343 |
| 2016-09-26 | 2016-09-22 | 1.630 | 126,446 | +42,057 | 0.01% | 206,067 |
| 2016-09-23 | 2016-09-21 | 1.630 | 84,389 | -46,628 | 0.01% | 137,528 |
| 2016-09-22 | 2016-09-20 | 1.630 | 131,017 | +6,400 | 0.01% | 213,517 |
| 2016-09-21 | 2016-09-19 | 1.630 | 124,617 | +45,714 | 0.01% | 203,087 |
| 2016-09-19 | 2016-09-14 | 1.630 | 78,903 | +66,743 | 0.01% | 128,587 |
| 2016-09-14 | 2016-09-12 | 1.575 | 12,160 | -70,949 | 0.00% | 19,152 |
| 2016-09-13 | 2016-09-09 | 1.641 | 83,109 | +70,949 | 0.01% | 136,351 |
| 2016-09-08 | 2016-09-06 | 1.684 | 12,160 | -8,229 | 0.00% | 20,482 |
| 2016-09-07 | 2016-09-05 | 1.641 | 20,389 | +8,229 | 0.00% | 33,451 |
| 2016-09-06 | 2016-09-02 | 1.695 | 12,160 | -28,343 | 0.00% | 20,615 |
| 2016-09-05 | 2016-09-01 | 1.717 | 40,503 | -52,114 | 0.00% | 69,551 |
| 2016-09-01 | 2016-08-30 | 1.706 | 92,617 | +22,857 | 0.01% | 158,028 |
| 2016-08-30 | 2016-08-26 | 1.706 | 69,760 | +57,600 | 0.01% | 119,028 |
| 2016-08-25 | 2016-08-23 | 1.739 | 12,160 | -11,886 | 0.00% | 21,147 |
| 2016-08-23 | 2016-08-19 | 1.706 | 24,046 | -30,171 | 0.00% | 41,028 |
| 2016-08-22 | 2016-08-18 | 1.695 | 54,217 | -21,029 | 0.00% | 91,915 |
| 2016-08-19 | 2016-08-17 | 1.652 | 75,246 | +915 | 0.01% | 124,273 |
| 2016-08-18 | 2016-08-16 | 1.619 | 74,331 | +12,800 | 0.01% | 120,323 |
| 2016-08-17 | 2016-08-15 | 1.542 | 61,531 | +29,257 | 0.00% | 94,892 |
| 2016-08-16 | 2016-08-12 | 1.531 | 32,274 | +20,114 | 0.00% | 49,420 |
| 2016-08-12 | 2016-08-10 | 1.498 | 12,160 | -169,783 | 0.00% | 18,221 |
| 2016-08-11 | 2016-08-09 | 1.520 | 181,943 | +30,172 | 0.01% | 276,610 |
| 2016-08-09 | 2016-08-05 | 1.531 | 151,771 | +56,685 | 0.01% | 232,399 |
| 2016-08-08 | 2016-08-04 | 1.586 | 95,086 | -77,714 | 0.01% | 150,800 |
| 2016-08-05 | 2016-08-03 | 1.586 | 172,800 | -21,029 | 0.01% | 274,050 |
| 2016-08-04 | 2016-08-01 | 1.586 | 193,829 | -2,742 | 0.01% | 307,401 |
| 2016-08-03 | 2016-07-29 | 1.531 | 196,571 | +175,268 | 0.01% | 300,999 |
| 2016-07-29 | 2016-07-27 | 1.750 | 21,303 | -50,286 | 0.00% | 37,280 |
| 2016-07-28 | 2016-07-26 | 1.772 | 71,589 | -4,571 | 0.01% | 126,847 |
| 2016-07-27 | 2016-07-25 | 1.794 | 76,160 | -4,571 | 0.01% | 136,612 |
| 2016-07-26 | 2016-07-22 | 1.783 | 80,731 | +14,628 | 0.01% | 143,928 |
| 2016-07-22 | 2016-07-20 | 1.794 | 66,103 | -27,428 | 0.00% | 118,572 |
| 2016-07-21 | 2016-07-19 | 1.838 | 93,531 | +33,828 | 0.01% | 171,863 |
| 2016-07-20 | 2016-07-18 | 1.663 | 59,703 | +47,726 | 0.00% | 99,256 |
| 2016-07-19 | 2016-07-15 | 1.652 | 11,977 | -521,143 | 0.00% | 19,781 |
| 2016-07-14 | 2016-07-12 | 1.641 | 533,120 | +56,686 | 0.04% | 874,650 |
| 2016-07-13 | 2016-07-11 | 1.586 | 476,434 | -915 | 0.03% | 755,595 |
| 2016-07-12 | 2016-07-08 | 1.695 | 477,349 | +99,658 | 0.03% | 809,256 |
| 2016-07-11 | 2016-07-07 | 1.564 | 377,691 | +20,114 | 0.03% | 590,732 |
| 2016-07-08 | 2016-07-06 | 1.575 | 357,577 | -6,400 | 0.03% | 563,184 |
| 2016-07-06 | 2016-07-04 | 1.619 | 363,977 | -18,286 | 0.03% | 589,188 |
| 2016-07-05 | 2016-06-30 | 1.630 | 382,263 | +6,400 | 0.03% | 622,969 |
| 2016-07-04 | 2016-06-29 | 1.597 | 375,863 | +115,200 | 0.03% | 600,206 |
| 2016-06-30 | 2016-06-28 | 1.488 | 260,663 | -67,657 | 0.02% | 387,736 |
| 2016-06-29 | 2016-06-27 | 1.520 | 328,320 | -23,771 | 0.02% | 499,149 |
| 2016-06-28 | 2016-06-24 | 1.488 | 352,091 | -90,515 | 0.03% | 523,735 |
| 2016-06-27 | 2016-06-23 | 1.498 | 442,606 | -12,800 | 0.03% | 663,217 |
| 2016-06-24 | 2016-06-22 | 1.509 | 455,406 | -13,714 | 0.03% | 687,378 |
| 2016-06-22 | 2016-06-20 | 1.334 | 469,120 | +15,543 | 0.03% | 625,982 |
| 2016-06-21 | 2016-06-17 | 1.334 | 453,577 | +13,714 | 0.03% | 605,242 |
| 2016-06-20 | 2016-06-16 | 1.302 | 439,863 | +9,143 | 0.03% | 572,509 |
| 2016-06-17 | 2016-06-15 | 1.313 | 430,720 | -914 | 0.03% | 565,320 |
| 2016-06-16 | 2016-06-14 | 1.269 | 431,634 | +914 | 0.03% | 547,636 |
| 2016-06-14 | 2016-06-10 | 1.280 | 430,720 | +10,971 | 0.03% | 551,187 |
| 2016-06-10 | 2016-06-07 | 1.225 | 419,749 | +34,743 | 0.03% | 514,193 |
| 2016-06-02 | 2016-05-31 | 1.181 | 385,006 | +82,286 | 0.03% | 454,788 |
| 2016-05-27 | 2016-05-25 | 1.192 | 302,720 | +914 | 0.02% | 360,899 |
| 2016-05-24 | 2016-05-20 | 1.323 | 301,806 | -914 | 0.02% | 399,421 |
| 2016-05-23 | 2016-05-19 | 1.378 | 302,720 | -2,743 | 0.02% | 417,186 |
| 2016-05-20 | 2016-05-18 | 1.367 | 305,463 | +914 | 0.02% | 417,625 |
| 2016-05-18 | 2016-05-16 | 1.334 | 304,549 | +915 | 0.02% | 406,383 |
| 2016-05-12 | 2016-05-10 | 1.313 | 303,634 | -2,743 | 0.02% | 398,520 |
| 2016-05-11 | 2016-05-09 | 1.323 | 306,377 | -16,457 | 0.02% | 405,471 |
| 2016-05-10 | 2016-05-06 | 1.334 | 322,834 | -56,686 | 0.02% | 430,782 |
| 2016-05-09 | 2016-05-05 | 1.302 | 379,520 | -47,543 | 0.03% | 493,969 |
| 2016-05-06 | 2016-05-04 | 1.291 | 427,063 | -38,400 | 0.03% | 551,178 |
| 2016-05-05 | 2016-05-03 | 1.313 | 465,463 | -35,657 | 0.03% | 610,920 |
| 2016-05-04 | 2016-04-29 | 1.356 | 501,120 | -21,943 | 0.04% | 679,644 |
| 2016-04-29 | 2016-04-27 | 1.389 | 523,063 | -21,028 | 0.04% | 726,567 |
| 2016-04-28 | 2016-04-26 | 1.400 | 544,091 | -14,629 | 0.04% | 761,727 |
| 2016-04-27 | 2016-04-25 | 1.389 | 558,720 | +23,771 | 0.04% | 776,097 |
| 2016-04-26 | 2016-04-22 | 1.400 | 534,949 | +36,572 | 0.04% | 748,929 |
| 2016-04-25 | 2016-04-21 | 1.389 | 498,377 | +32,000 | 0.04% | 692,277 |
| 2016-04-22 | 2016-04-20 | 1.389 | 466,377 | +146,286 | 0.03% | 647,827 |
| 2016-04-21 | 2016-04-19 | 1.400 | 320,091 | +68,571 | 0.02% | 448,127 |
| 2016-04-20 | 2016-04-18 | 1.378 | 251,520 | +10,057 | 0.02% | 346,626 |
| 2016-04-19 | 2016-04-15 | 1.411 | 241,463 | +25,600 | 0.02% | 340,689 |
| 2016-04-18 | 2016-04-14 | 1.411 | 215,863 | -914 | 0.02% | 304,569 |
| 2016-04-15 | 2016-04-13 | 1.411 | 216,777 | +33,828 | 0.02% | 305,859 |
| 2016-04-14 | 2016-04-12 | 1.400 | 182,949 | +58,515 | 0.01% | 256,129 |
| 2016-04-13 | 2016-04-11 | 1.356 | 124,434 | +97,828 | 0.01% | 168,764 |
| 2016-04-11 | 2016-04-07 | 1.313 | 26,606 | +14,629 | 0.00% | 34,920 |
| 2016-04-08 | 2016-04-06 | 1.345 | 11,977 | -1,956,572 | 0.00% | 16,113 |
| 2016-04-07 | 2016-04-05 | 1.323 | 1,968,549 | +915 | 0.14% | 2,605,252 |
| 2016-04-06 | 2016-04-01 | 1.280 | 1,967,634 | -2,743 | 0.14% | 2,517,957 |
| 2016-04-05 | 2016-03-31 | 1.181 | 1,970,377 | +135,314 | 0.14% | 2,327,508 |
| 2016-04-01 | 2016-03-30 | 1.170 | 1,835,063 | +101,486 | 0.13% | 2,147,597 |
| 2016-03-30 | 2016-03-24 | 1.138 | 1,733,577 | +64,914 | 0.13% | 1,971,944 |
| 2016-03-29 | 2016-03-23 | 1.159 | 1,668,663 | +40,229 | 0.12% | 1,934,606 |
| 2016-03-24 | 2016-03-22 | 1.127 | 1,628,434 | +319,085 | 0.12% | 1,834,533 |
| 2016-03-23 | 2016-03-21 | 1.148 | 1,309,349 | +277,029 | 0.09% | 1,503,705 |
| 2016-03-22 | 2016-03-18 | 1.148 | 1,032,320 | +279,771 | 0.07% | 1,185,555 |
| 2016-03-21 | 2016-03-17 | 1.138 | 752,549 | +221,258 | 0.05% | 856,024 |
| 2016-03-18 | 2016-03-16 | 1.116 | 531,291 | -28,343 | 0.04% | 592,722 |
| 2016-03-17 | 2016-03-15 | 1.116 | 559,634 | +3,657 | 0.04% | 624,342 |
| 2016-03-16 | 2016-03-14 | 1.138 | 555,977 | +29,257 | 0.04% | 632,424 |
| 2016-03-15 | 2016-03-11 | 1.127 | 526,720 | +3,657 | 0.04% | 593,383 |
| 2016-03-14 | 2016-03-10 | 1.127 | 523,063 | -8,228 | 0.04% | 589,263 |
| 2016-03-11 | 2016-03-09 | 1.127 | 531,291 | -42,058 | 0.04% | 598,533 |
| 2016-03-10 | 2016-03-08 | 1.105 | 573,349 | -85,028 | 0.04% | 633,371 |
| 2016-03-09 | 2016-03-07 | 1.127 | 658,377 | +106,057 | 0.05% | 741,703 |
| 2016-03-07 | 2016-03-03 | 1.116 | 552,320 | +63,086 | 0.04% | 616,182 |
| 2016-03-04 | 2016-03-02 | 1.170 | 489,234 | +181,028 | 0.04% | 572,557 |
| 2016-03-03 | 2016-03-01 | 1.138 | 308,206 | +12,800 | 0.02% | 350,584 |
| 2016-03-02 | 2016-02-29 | 1.148 | 295,406 | +915 | 0.02% | 339,255 |
| 2016-03-01 | 2016-02-26 | 1.170 | 294,491 | +60,342 | 0.02% | 344,646 |
| 2016-02-25 | 2016-02-23 | 1.138 | 234,149 | +30,172 | 0.02% | 266,344 |
| 2016-02-24 | 2016-02-22 | 1.159 | 203,977 | -914 | 0.01% | 236,486 |
| 2016-02-23 | 2016-02-19 | 1.159 | 204,891 | +13,714 | 0.01% | 237,546 |
| 2016-02-22 | 2016-02-18 | 1.181 | 191,177 | +83,200 | 0.01% | 225,828 |
| 2016-02-19 | 2016-02-17 | 1.159 | 107,977 | +73,143 | 0.01% | 125,186 |
| 2016-02-18 | 2016-02-16 | 1.083 | 34,834 | +19,200 | 0.00% | 37,719 |
| 2016-02-17 | 2016-02-15 | 1.105 | 15,634 | +914 | 0.00% | 17,271 |
| 2016-02-15 | 2016-02-11 | 1.116 | 14,720 | -13,714 | 0.00% | 16,422 |
| 2016-02-11 | 2016-02-04 | 1.094 | 28,434 | -16,457 | 0.00% | 31,100 |
| 2016-02-05 | 2016-02-03 | 1.094 | 44,891 | -2,743 | 0.00% | 49,100 |
| 2016-02-04 | 2016-02-02 | 1.094 | 47,634 | +32,000 | 0.00% | 52,100 |
| 2016-02-03 | 2016-02-01 | 1.105 | 15,634 | -915 | 0.00% | 17,271 |
| 2016-02-02 | 2016-01-29 | 1.127 | 16,549 | +915 | 0.00% | 18,643 |
| 2016-01-29 | 2016-01-27 | 1.159 | 15,634 | +914 | 0.00% | 18,126 |
| 2016-01-25 | 2016-01-21 | 1.148 | 14,720 | +914 | 0.00% | 16,905 |
| 2016-01-22 | 2016-01-20 | 1.214 | 13,806 | +915 | 0.00% | 16,761 |
| 2016-01-21 | 2016-01-19 | 1.258 | 12,891 | +914 | 0.00% | 16,214 |
| 2016-01-19 | 2016-01-15 | 1.214 | 11,977 | -914 | 0.00% | 14,541 |
| 2016-01-18 | 2016-01-14 | 1.280 | 12,891 | -915 | 0.00% | 16,496 |
| 2016-01-15 | 2016-01-13 | 1.280 | 13,806 | +915 | 0.00% | 17,667 |
| 2016-01-14 | 2016-01-12 | 1.302 | 12,891 | +914 | 0.00% | 16,778 |
| 2016-01-11 | 2016-01-07 | 1.269 | 11,977 | -1,829 | 0.00% | 15,196 |
| 2016-01-08 | 2016-01-06 | 1.225 | 13,806 | +915 | 0.00% | 16,912 |
| 2016-01-06 | 2016-01-04 | 1.291 | 12,891 | +914 | 0.00% | 16,637 |
| 2016-01-04 | 2015-12-29 | 1.367 | 11,977 | -2,743 | 0.00% | 16,375 |
| 2015-11-26 | 2015-11-24 | 1.378 | 14,720 | +914 | 0.00% | 20,286 |
| 2015-11-23 | 2015-11-19 | 1.356 | 13,806 | -914 | 0.00% | 18,724 |
| 2015-11-18 | 2015-11-16 | 1.334 | 14,720 | +2,743 | 0.00% | 19,642 |
| 2014-07-21 | 2014-07-17 | 1.728 | 11,977 | +91 | 0.00% | 20,698 |
| 2014-06-05 | 2014-06-03 | 1.871 | 11,886 | +71 | 0.00% | 22,233 |
| 2011-11-01 | 2011-10-28 | 1.331 | 11,815 | +11,815 | 0.00% | 15,730 |
| 2009-10-29 | 2009-10-27 | 2.016 | 0 | -13,318 | ||
| 2009-10-09 | 2009-10-07 | 1.746 | 13,318 | +13,318 | 0.00% | 23,250 |
| 2007-06-26 | 2007-06-22 | 1.318 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy