History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 946,000 | +0 | 0.05% | 397,320 |
| 2025-10-13 | 2025-10-09 | 0.455 | 946,000 | +0 | 0.05% | 430,430 |
| 2025-10-10 | 2025-10-08 | 0.430 | 946,000 | +0 | 0.05% | 406,780 |
| 2025-10-09 | 2025-10-06 | 0.425 | 946,000 | +0 | 0.05% | 402,050 |
| 2025-10-08 | 2025-10-03 | 0.415 | 946,000 | +0 | 0.05% | 392,590 |
| 2025-10-06 | 2025-10-02 | 0.420 | 946,000 | +0 | 0.05% | 397,320 |
| 2025-10-03 | 2025-09-30 | 0.420 | 946,000 | +0 | 0.05% | 397,320 |
| 2025-10-02 | 2025-09-29 | 0.420 | 946,000 | +0 | 0.05% | 397,320 |
| 2025-09-30 | 2025-09-26 | 0.425 | 946,000 | +0 | 0.05% | 402,050 |
| 2025-09-29 | 2025-09-25 | 0.405 | 946,000 | +0 | 0.05% | 383,130 |
| 2025-09-26 | 2025-09-24 | 0.415 | 946,000 | +0 | 0.05% | 392,590 |
| 2025-09-25 | 2025-09-23 | 0.420 | 946,000 | +0 | 0.05% | 397,320 |
| 2025-09-24 | 2025-09-22 | 0.420 | 946,000 | +0 | 0.05% | 397,320 |
| 2025-09-23 | 2025-09-19 | 0.425 | 946,000 | +0 | 0.05% | 402,050 |
| 2025-09-22 | 2025-09-18 | 0.435 | 946,000 | +0 | 0.05% | 411,510 |
| 2025-09-19 | 2025-09-17 | 0.450 | 946,000 | +0 | 0.05% | 425,700 |
| 2025-09-18 | 2025-09-16 | 0.455 | 946,000 | +0 | 0.05% | 430,430 |
| 2025-09-17 | 2025-09-15 | 0.455 | 946,000 | +0 | 0.05% | 430,430 |
| 2025-09-16 | 2025-09-12 | 0.465 | 946,000 | +0 | 0.05% | 439,890 |
| 2025-09-15 | 2025-09-11 | 0.465 | 946,000 | +0 | 0.05% | 439,890 |
| 2025-09-12 | 2025-09-10 | 0.455 | 946,000 | +0 | 0.05% | 430,430 |
| 2025-09-11 | 2025-09-09 | 0.455 | 946,000 | +0 | 0.05% | 430,430 |
| 2025-09-10 | 2025-09-08 | 0.460 | 946,000 | +0 | 0.05% | 435,160 |
| 2025-09-09 | 2025-09-05 | 0.470 | 946,000 | +0 | 0.05% | 444,620 |
| 2025-09-08 | 2025-09-04 | 0.445 | 946,000 | +0 | 0.05% | 420,970 |
| 2025-09-05 | 2025-09-03 | 0.455 | 946,000 | +0 | 0.05% | 430,430 |
| 2025-09-04 | 2025-09-02 | 0.470 | 946,000 | +0 | 0.05% | 444,620 |
| 2025-09-03 | 2025-09-01 | 0.465 | 946,000 | +0 | 0.05% | 439,890 |
| 2025-09-02 | 2025-08-29 | 0.450 | 946,000 | +0 | 0.05% | 425,700 |
| 2025-09-01 | 2025-08-28 | 0.450 | 946,000 | +0 | 0.05% | 425,700 |
| 2025-08-29 | 2025-08-27 | 0.460 | 946,000 | +0 | 0.05% | 435,160 |
| 2025-08-28 | 2025-08-26 | 0.465 | 946,000 | +0 | 0.05% | 439,890 |
| 2025-08-27 | 2025-08-25 | 0.480 | 946,000 | +0 | 0.05% | 454,080 |
| 2025-08-26 | 2025-08-22 | 0.490 | 946,000 | +0 | 0.05% | 463,540 |
| 2025-08-25 | 2025-08-21 | 0.485 | 946,000 | +0 | 0.05% | 458,810 |
| 2025-08-22 | 2025-08-20 | 0.485 | 946,000 | +0 | 0.05% | 458,810 |
| 2025-08-21 | 2025-08-19 | 0.490 | 946,000 | +206,000 | 0.05% | 463,540 |
| 2025-08-20 | 2025-08-18 | 0.500 | 740,000 | -26,000 | 0.04% | 370,000 |
| 2025-08-18 | 2025-08-14 | 0.460 | 766,000 | +6,000 | 0.04% | 352,360 |
| 2025-08-12 | 2025-08-08 | 0.510 | 760,000 | -263,000 | 0.04% | 387,600 |
| 2025-08-08 | 2025-08-06 | 0.495 | 1,023,000 | -9,000 | 0.06% | 506,385 |
| 2025-08-07 | 2025-08-05 | 0.495 | 1,032,000 | -20,000 | 0.06% | 510,840 |
| 2025-07-15 | 2025-07-11 | 0.400 | 1,052,000 | +34,000 | 0.06% | 420,800 |
| 2025-07-10 | 2025-07-08 | 0.400 | 1,018,000 | +26,000 | 0.06% | 407,200 |
| 2025-06-11 | 2025-06-09 | 0.325 | 992,000 | +40,000 | 0.05% | 322,400 |
| 2025-05-12 | 2025-05-08 | 0.325 | 952,000 | -10,000 | 0.07% | 309,400 |
| 2025-04-08 | 2025-04-03 | 0.350 | 962,000 | +20,000 | 0.07% | 336,700 |
| 2025-03-10 | 2025-03-06 | 0.405 | 942,000 | +11,000 | 0.07% | 381,510 |
| 2025-02-13 | 2025-02-11 | 0.415 | 931,000 | +9,000 | 0.06% | 386,365 |
| 2025-02-04 | 2025-01-28 | 0.420 | 922,000 | -20,000 | 0.06% | 387,240 |
| 2025-01-06 | 2025-01-02 | 0.355 | 942,000 | -15,000 | 0.07% | 334,410 |
| 2025-01-02 | 2024-12-27 | 0.345 | 957,000 | -15,000 | 0.07% | 330,165 |
| 2024-12-30 | 2024-12-24 | 0.335 | 972,000 | -28,000 | 0.07% | 325,620 |
| 2024-12-20 | 2024-12-18 | 0.285 | 1,000,000 | -2,000 | 0.07% | 285,000 |
| 2024-12-19 | 2024-12-17 | 0.315 | 1,002,000 | +28,000 | 0.07% | 315,630 |
| 2024-12-12 | 2024-12-10 | 0.345 | 974,000 | +72,000 | 0.07% | 336,030 |
| 2023-10-25 | 2023-10-20 | 0.275 | 902,000 | +5,000 | 0.06% | 248,050 |
| 2023-06-20 | 2023-06-16 | 0.295 | 897,000 | +1,000 | 0.06% | 264,615 |
| 2023-06-06 | 2023-06-02 | 0.305 | 896,000 | -1,000 | 0.06% | 273,280 |
| 2023-01-06 | 2023-01-04 | 0.440 | 897,000 | +10,000 | 0.06% | 394,680 |
| 2022-09-26 | 2022-09-22 | 0.365 | 887,000 | -35,000 | 0.06% | 323,755 |
| 2022-09-20 | 2022-09-16 | 0.405 | 922,000 | -1,000 | 0.06% | 373,410 |
| 2022-07-27 | 2022-07-25 | 0.465 | 923,000 | -4,000 | 0.06% | 429,195 |
| 2022-07-25 | 2022-07-21 | 0.475 | 927,000 | +40,000 | 0.06% | 440,325 |
| 2022-07-20 | 2022-07-18 | 0.460 | 887,000 | +263,000 | 0.06% | 408,020 |
| 2022-06-06 | 2022-06-01 | 0.480 | 624,000 | +10,000 | 0.04% | 299,520 |
| 2022-05-04 | 2022-04-29 | 0.530 | 614,000 | +2,000 | 0.04% | 325,420 |
| 2022-04-13 | 2022-04-11 | 0.590 | 612,000 | -200,000 | 0.04% | 361,080 |
| 2022-04-12 | 2022-04-08 | 0.550 | 812,000 | +200,000 | 0.05% | 446,600 |
| 2022-02-04 | 2022-01-27 | 0.750 | 612,000 | -60,000 | 0.04% | 459,000 |
| 2022-01-04 | 2021-12-31 | 0.770 | 672,000 | -90,000 | 0.04% | 517,440 |
| 2021-12-09 | 2021-12-07 | 0.580 | 762,000 | +40,000 | 0.05% | 441,960 |
| 2021-11-01 | 2021-10-28 | 0.730 | 722,000 | +50,000 | 0.05% | 527,060 |
| 2021-10-26 | 2021-10-22 | 0.770 | 672,000 | -50,000 | 0.04% | 517,440 |
| 2021-10-22 | 2021-10-20 | 0.720 | 722,000 | +50,000 | 0.05% | 519,840 |
| 2021-10-15 | 2021-10-11 | 0.590 | 672,000 | -10,000 | 0.04% | 396,480 |
| 2021-09-30 | 2021-09-28 | 0.590 | 682,000 | +10,000 | 0.05% | 402,380 |
| 2021-09-06 | 2021-09-02 | 0.810 | 672,000 | +40,000 | 0.04% | 544,320 |
| 2021-08-17 | 2021-08-13 | 0.800 | 632,000 | -170,000 | 0.04% | 505,600 |
| 2021-08-16 | 2021-08-12 | 0.810 | 802,000 | +40,000 | 0.05% | 649,620 |
| 2021-08-02 | 2021-07-29 | 0.840 | 762,000 | +32,000 | 0.05% | 640,080 |
| 2021-07-29 | 2021-07-27 | 0.790 | 730,000 | -50,000 | 0.05% | 576,700 |
| 2021-07-21 | 2021-07-19 | 0.850 | 780,000 | +50,000 | 0.05% | 663,000 |
| 2021-07-15 | 2021-07-13 | 0.910 | 730,000 | -30,000 | 0.05% | 664,300 |
| 2021-07-14 | 2021-07-12 | 0.810 | 760,000 | -40,000 | 0.05% | 615,600 |
| 2021-07-12 | 2021-07-08 | 0.770 | 800,000 | +40,000 | 0.05% | 616,000 |
| 2021-07-06 | 2021-07-02 | 0.870 | 760,000 | +30,000 | 0.05% | 661,200 |
| 2021-06-24 | 2021-06-22 | 0.990 | 730,000 | -10,000 | 0.05% | 722,700 |
| 2021-06-17 | 2021-06-15 | 1.050 | 740,000 | -1,000 | 0.05% | 777,000 |
| 2021-06-15 | 2021-06-10 | 1.140 | 741,000 | -10,000 | 0.05% | 844,740 |
| 2021-06-11 | 2021-06-09 | 1.150 | 751,000 | +51,000 | 0.05% | 863,650 |
| 2021-06-08 | 2021-06-04 | 1.130 | 700,000 | +10,000 | 0.05% | 791,000 |
| 2021-06-04 | 2021-06-02 | 1.190 | 690,000 | -230,000 | 0.05% | 821,100 |
| 2021-06-03 | 2021-06-01 | 1.070 | 920,000 | -1,000 | 0.06% | 984,400 |
| 2021-06-02 | 2021-05-31 | 0.800 | 921,000 | -74,000 | 0.06% | 736,800 |
| 2021-06-01 | 2021-05-28 | 0.760 | 995,000 | +74,000 | 0.07% | 756,200 |
| 2021-05-07 | 2021-05-05 | 0.870 | 921,000 | +40,000 | 0.06% | 801,270 |
| 2021-05-03 | 2021-04-29 | 0.950 | 881,000 | +10,000 | 0.06% | 836,950 |
| 2021-04-27 | 2021-04-23 | 0.900 | 871,000 | +40,000 | 0.06% | 783,900 |
| 2021-04-23 | 2021-04-21 | 0.950 | 831,000 | -3,000 | 0.06% | 789,450 |
| 2021-04-22 | 2021-04-20 | 0.940 | 834,000 | +50,000 | 0.06% | 783,960 |
| 2021-04-21 | 2021-04-19 | 0.950 | 784,000 | +56,000 | 0.05% | 744,800 |
| 2021-04-20 | 2021-04-16 | 0.960 | 728,000 | +28,000 | 0.05% | 698,880 |
| 2021-03-31 | 2021-03-29 | 1.030 | 700,000 | +10,000 | 0.05% | 721,000 |
| 2021-03-30 | 2021-03-26 | 1.000 | 690,000 | -30,000 | 0.05% | 690,000 |
| 2021-03-29 | 2021-03-25 | 0.940 | 720,000 | -2,000 | 0.05% | 676,800 |
| 2021-03-26 | 2021-03-24 | 0.950 | 722,000 | -90,000 | 0.05% | 685,900 |
| 2021-03-23 | 2021-03-19 | 1.100 | 812,000 | -10,000 | 0.05% | 893,200 |
| 2021-03-22 | 2021-03-18 | 1.090 | 822,000 | -6,000 | 0.06% | 895,980 |
| 2021-03-19 | 2021-03-17 | 1.130 | 828,000 | -6,000 | 0.06% | 935,640 |
| 2021-03-18 | 2021-03-16 | 1.050 | 834,000 | +8,000 | 0.06% | 875,700 |
| 2021-03-17 | 2021-03-15 | 1.200 | 826,000 | -4,000 | 0.06% | 991,200 |
| 2021-03-16 | 2021-03-12 | 1.530 | 830,000 | +46,000 | 0.06% | 1,269,900 |
| 2021-03-15 | 2021-03-11 | 1.550 | 784,000 | +48,000 | 0.05% | 1,215,200 |
| 2021-03-12 | 2021-03-10 | 1.560 | 736,000 | -10,000 | 0.05% | 1,148,160 |
| 2021-03-11 | 2021-03-09 | 1.630 | 746,000 | -75,000 | 0.05% | 1,215,980 |
| 2021-03-10 | 2021-03-08 | 1.630 | 821,000 | +30,000 | 0.05% | 1,338,230 |
| 2021-03-09 | 2021-03-05 | 1.670 | 791,000 | +39,000 | 0.05% | 1,320,970 |
| 2021-03-08 | 2021-03-04 | 1.670 | 752,000 | +15,000 | 0.05% | 1,255,840 |
| 2021-03-05 | 2021-03-03 | 1.740 | 737,000 | +40,000 | 0.05% | 1,282,380 |
| 2021-03-04 | 2021-03-02 | 1.550 | 697,000 | -27,000 | 0.05% | 1,080,350 |
| 2021-03-03 | 2021-03-01 | 1.810 | 724,000 | +68,000 | 0.05% | 1,310,440 |
| 2021-03-01 | 2021-02-25 | 1.530 | 656,000 | +5,000 | 0.04% | 1,003,680 |
| 2021-02-26 | 2021-02-24 | 1.480 | 651,000 | -684,000 | 0.04% | 963,480 |
| 2021-02-25 | 2021-02-23 | 1.610 | 1,335,000 | -717,000 | 0.09% | 2,149,350 |
| 2021-02-24 | 2021-02-22 | 1.730 | 2,052,000 | -15,000 | 0.14% | 3,549,960 |
| 2021-02-23 | 2021-02-19 | 1.880 | 2,067,000 | -92,000 | 0.14% | 3,885,960 |
| 2021-02-22 | 2021-02-18 | 1.920 | 2,159,000 | -69,000 | 0.14% | 4,145,280 |
| 2021-02-19 | 2021-02-17 | 2.400 | 2,228,000 | +376,000 | 0.15% | 5,347,200 |
| 2021-02-18 | 2021-02-16 | 2.480 | 1,852,000 | +1,122,000 | 0.12% | 4,592,960 |
| 2021-02-17 | 2021-02-11 | 1.500 | 730,000 | +89,000 | 0.05% | 1,095,000 |
| 2021-02-16 | 2021-02-09 | 1.470 | 641,000 | +20,000 | 0.04% | 942,270 |
| 2021-02-10 | 2021-02-08 | 1.520 | 621,000 | +29,000 | 0.04% | 943,920 |
| 2021-02-09 | 2021-02-05 | 1.520 | 592,000 | -36,000 | 0.04% | 899,840 |
| 2021-02-08 | 2021-02-04 | 1.470 | 628,000 | -95,000 | 0.04% | 923,160 |
| 2021-02-05 | 2021-02-03 | 1.290 | 723,000 | -23,000 | 0.05% | 932,670 |
| 2021-02-02 | 2021-01-29 | 1.030 | 746,000 | +12,000 | 0.05% | 768,380 |
| 2021-02-01 | 2021-01-28 | 1.120 | 734,000 | +77,000 | 0.05% | 822,080 |
| 2021-01-27 | 2021-01-25 | 0.930 | 657,000 | -10,000 | 0.04% | 611,010 |
| 2021-01-26 | 2021-01-22 | 0.880 | 667,000 | +10,000 | 0.04% | 586,960 |
| 2021-01-25 | 2021-01-21 | 0.790 | 657,000 | +6,000 | 0.04% | 519,030 |
| 2021-01-19 | 2021-01-15 | 0.720 | 651,000 | -20,000 | 0.04% | 468,720 |
| 2021-01-12 | 2021-01-08 | 0.730 | 671,000 | +3,000 | 0.04% | 489,830 |
| 2021-01-11 | 2021-01-07 | 0.730 | 668,000 | +1,000 | 0.04% | 487,640 |
| 2020-12-11 | 2020-12-09 | 0.760 | 667,000 | -10,000 | 0.04% | 506,920 |
| 2020-11-20 | 2020-11-18 | 0.760 | 677,000 | -6,000 | 0.05% | 514,520 |
| 2020-10-20 | 2020-10-16 | 0.770 | 683,000 | -6,000 | 0.05% | 525,910 |
| 2020-10-19 | 2020-10-15 | 0.750 | 689,000 | +6,000 | 0.05% | 516,750 |
| 2020-09-11 | 2020-09-09 | 0.950 | 683,000 | -2,000 | 0.05% | 648,850 |
| 2020-09-03 | 2020-09-01 | 0.930 | 685,000 | -6,000 | 0.05% | 637,050 |
| 2020-08-27 | 2020-08-25 | 0.930 | 691,000 | +2,000 | 0.05% | 642,630 |
| 2020-08-24 | 2020-08-20 | 0.920 | 689,000 | -10,000 | 0.05% | 633,880 |
| 2020-07-30 | 2020-07-28 | 0.980 | 699,000 | +20,000 | 0.05% | 685,020 |
| 2020-07-22 | 2020-07-20 | 1.090 | 679,000 | -4,000 | 0.05% | 740,110 |
| 2020-07-16 | 2020-07-14 | 1.210 | 683,000 | -90,000 | 0.05% | 826,430 |
| 2020-07-15 | 2020-07-13 | 1.170 | 773,000 | +19,000 | 0.05% | 904,410 |
| 2020-07-14 | 2020-07-10 | 1.220 | 754,000 | +88,000 | 0.05% | 919,880 |
| 2020-06-24 | 2020-06-22 | 1.000 | 666,000 | -29,000 | 0.04% | 666,000 |
| 2020-06-23 | 2020-06-19 | 1.000 | 695,000 | +29,000 | 0.05% | 695,000 |
| 2020-06-18 | 2020-06-16 | 1.010 | 666,000 | -3,000 | 0.04% | 672,660 |
| 2020-06-16 | 2020-06-12 | 1.010 | 669,000 | -1,000 | 0.04% | 675,690 |
| 2020-06-12 | 2020-06-10 | 1.040 | 670,000 | -34,000 | 0.04% | 696,800 |
| 2020-06-11 | 2020-06-09 | 0.940 | 704,000 | +14,000 | 0.05% | 661,760 |
| 2020-06-09 | 2020-06-05 | 0.920 | 690,000 | +17,000 | 0.05% | 634,800 |
| 2020-06-08 | 2020-06-04 | 0.930 | 673,000 | -81,000 | 0.05% | 625,890 |
| 2020-06-05 | 2020-06-03 | 0.870 | 754,000 | -219,000 | 0.05% | 655,980 |
| 2020-06-04 | 2020-06-02 | 0.900 | 973,000 | +300,000 | 0.07% | 875,700 |
| 2020-06-02 | 2020-05-29 | 0.810 | 673,000 | +20,000 | 0.05% | 545,130 |
| 2020-05-27 | 2020-05-25 | 0.990 | 653,000 | -4,000 | 0.04% | 646,470 |
| 2020-05-26 | 2020-05-22 | 1.030 | 657,000 | +10,000 | 0.04% | 676,710 |
| 2020-05-05 | 2020-04-29 | 1.240 | 647,000 | -3,000 | 0.04% | 802,280 |
| 2020-04-20 | 2020-04-16 | 1.220 | 650,000 | -10,000 | 0.04% | 793,000 |
| 2020-04-14 | 2020-04-08 | 1.310 | 660,000 | +10,000 | 0.04% | 864,600 |
| 2020-04-08 | 2020-04-06 | 1.330 | 650,000 | -8,000 | 0.04% | 864,500 |
| 2020-04-03 | 2020-04-01 | 1.440 | 658,000 | -14,000 | 0.04% | 947,520 |
| 2020-04-02 | 2020-03-31 | 1.570 | 672,000 | -92,000 | 0.04% | 1,055,040 |
| 2020-03-31 | 2020-03-27 | 1.460 | 764,000 | -34,000 | 0.05% | 1,115,440 |
| 2020-03-30 | 2020-03-26 | 1.330 | 798,000 | -40,000 | 0.05% | 1,061,340 |
| 2020-03-27 | 2020-03-25 | 1.330 | 838,000 | +40,000 | 0.06% | 1,114,540 |
| 2020-03-24 | 2020-03-20 | 1.310 | 798,000 | -104,000 | 0.05% | 1,045,380 |
| 2020-03-20 | 2020-03-18 | 1.280 | 902,000 | +10,000 | 0.06% | 1,154,560 |
| 2020-03-19 | 2020-03-17 | 1.370 | 892,000 | +40,000 | 0.06% | 1,222,040 |
| 2020-03-18 | 2020-03-16 | 1.450 | 852,000 | +84,000 | 0.06% | 1,235,400 |
| 2020-03-17 | 2020-03-13 | 1.260 | 768,000 | +4,000 | 0.05% | 967,680 |
| 2020-03-16 | 2020-03-12 | 1.230 | 764,000 | +89,000 | 0.05% | 939,720 |
| 2020-03-13 | 2020-03-11 | 1.310 | 675,000 | +25,000 | 0.05% | 884,250 |
| 2020-03-09 | 2020-03-05 | 1.520 | 650,000 | +9,000 | 0.04% | 988,000 |
| 2020-03-06 | 2020-03-04 | 1.460 | 641,000 | +5,000 | 0.04% | 935,860 |
| 2020-03-05 | 2020-03-03 | 1.480 | 636,000 | +4,000 | 0.04% | 941,280 |
| 2020-03-04 | 2020-03-02 | 1.500 | 632,000 | -29,000 | 0.04% | 948,000 |
| 2020-03-02 | 2020-02-27 | 1.490 | 661,000 | +25,000 | 0.04% | 984,890 |
| 2020-02-28 | 2020-02-26 | 1.530 | 636,000 | +8,000 | 0.04% | 973,080 |
| 2020-02-27 | 2020-02-25 | 1.510 | 628,000 | -20,000 | 0.04% | 948,280 |
| 2020-02-26 | 2020-02-24 | 1.430 | 648,000 | -10,000 | 0.04% | 926,640 |
| 2020-02-25 | 2020-02-21 | 1.510 | 658,000 | +5,000 | 0.04% | 993,580 |
| 2020-02-21 | 2020-02-19 | 1.490 | 653,000 | +47,000 | 0.04% | 972,970 |
| 2020-02-20 | 2020-02-18 | 1.680 | 606,000 | -114,000 | 0.04% | 1,018,080 |
| 2020-02-19 | 2020-02-17 | 1.760 | 720,000 | +83,000 | 0.05% | 1,267,200 |
| 2020-02-18 | 2020-02-14 | 1.230 | 637,000 | -67,000 | 0.04% | 783,510 |
| 2020-02-17 | 2020-02-13 | 1.260 | 704,000 | +87,000 | 0.05% | 887,040 |
| 2020-02-14 | 2020-02-12 | 1.310 | 617,000 | -80,000 | 0.04% | 808,270 |
| 2020-02-13 | 2020-02-11 | 1.350 | 697,000 | -476,000 | 0.05% | 940,950 |
| 2020-02-12 | 2020-02-10 | 1.340 | 1,173,000 | +606,000 | 0.08% | 1,571,820 |
| 2020-02-10 | 2020-02-06 | 2.460 | 567,000 | +10,000 | 0.04% | 1,394,820 |
| 2020-02-05 | 2020-02-03 | 3.360 | 557,000 | -30,000 | 0.04% | 1,871,520 |
| 2020-01-17 | 2020-01-15 | 3.540 | 587,000 | -3,000 | 0.04% | 2,077,980 |
| 2019-12-23 | 2019-12-19 | 3.660 | 590,000 | -45,000 | 0.04% | 2,159,400 |
| 2019-12-20 | 2019-12-18 | 3.710 | 635,000 | -1,000 | 0.04% | 2,355,850 |
| 2019-12-19 | 2019-12-17 | 3.700 | 636,000 | -155,000 | 0.04% | 2,353,200 |
| 2019-12-17 | 2019-12-13 | 3.720 | 791,000 | -16,000 | 0.05% | 2,942,520 |
| 2019-12-13 | 2019-12-11 | 3.670 | 807,000 | -282,000 | 0.05% | 2,961,690 |
| 2019-12-12 | 2019-12-10 | 3.640 | 1,089,000 | +98,000 | 0.07% | 3,963,960 |
| 2019-12-10 | 2019-12-06 | 3.520 | 991,000 | -1,000 | 0.07% | 3,488,320 |
| 2019-12-09 | 2019-12-05 | 3.440 | 992,000 | -2,000 | 0.07% | 3,412,480 |
| 2019-12-06 | 2019-12-04 | 3.410 | 994,000 | +25,000 | 0.07% | 3,389,540 |
| 2019-12-05 | 2019-12-03 | 3.430 | 969,000 | -10,000 | 0.06% | 3,323,670 |
| 2019-12-04 | 2019-12-02 | 3.410 | 979,000 | +10,000 | 0.07% | 3,338,390 |
| 2019-12-03 | 2019-11-29 | 3.480 | 969,000 | +12,000 | 0.06% | 3,372,120 |
| 2019-12-02 | 2019-11-28 | 3.440 | 957,000 | +66,000 | 0.06% | 3,292,080 |
| 2019-11-29 | 2019-11-27 | 3.600 | 891,000 | +92,000 | 0.06% | 3,207,600 |
| 2019-11-28 | 2019-11-26 | 4.040 | 799,000 | +6,500 | 0.05% | 3,227,960 |
| 2019-11-27 | 2019-11-25 | 4.000 | 792,500 | +21,500 | 0.05% | 3,170,000 |
| 2019-11-26 | 2019-11-22 | 2.630 | 771,000 | -1,189,000 | 0.05% | 2,027,730 |
| 2019-11-25 | 2019-11-21 | 0.455 | 1,960,000 | +505,000 | 0.13% | 891,800 |
| 2019-10-21 | 2019-10-17 | 5.010 | 1,455,000 | -1,000 | 0.10% | 7,289,550 |
| 2019-10-18 | 2019-10-16 | 5.220 | 1,456,000 | +1,000 | 0.10% | 7,600,320 |
| 2019-09-26 | 2019-09-24 | 6.100 | 1,455,000 | +8,000 | 0.10% | 8,875,500 |
| 2019-09-20 | 2019-09-18 | 6.830 | 1,447,000 | +7,000 | 0.10% | 9,883,010 |
| 2019-09-18 | 2019-09-16 | 6.820 | 1,440,000 | -5,000 | 0.10% | 9,820,800 |
| 2019-09-13 | 2019-09-11 | 7.020 | 1,445,000 | +8,000 | 0.10% | 10,143,900 |
| 2019-09-11 | 2019-09-09 | 7.220 | 1,437,000 | -10,000 | 0.10% | 10,375,140 |
| 2019-09-06 | 2019-09-04 | 7.400 | 1,447,000 | -3,000 | 0.10% | 10,707,800 |
| 2019-08-27 | 2019-08-23 | 8.280 | 1,450,000 | +30,000 | 0.10% | 12,006,000 |
| 2019-08-26 | 2019-08-22 | 8.250 | 1,420,000 | -3,000 | 0.10% | 11,715,000 |
| 2019-08-22 | 2019-08-20 | 8.280 | 1,423,000 | +6,000 | 0.10% | 11,782,440 |
| 2019-08-16 | 2019-08-14 | 7.040 | 1,417,000 | -17,000 | 0.09% | 9,975,680 |
| 2019-08-15 | 2019-08-13 | 7.330 | 1,434,000 | -8,000 | 0.10% | 10,511,220 |
| 2019-08-13 | 2019-08-09 | 7.060 | 1,442,000 | -15,000 | 0.10% | 10,180,520 |
| 2019-08-01 | 2019-07-30 | 6.650 | 1,457,000 | +40,000 | 0.10% | 9,689,050 |
| 2019-07-31 | 2019-07-29 | 6.610 | 1,417,000 | -40,000 | 0.09% | 9,366,370 |
| 2019-07-30 | 2019-07-26 | 6.690 | 1,457,000 | -1,000 | 0.10% | 9,747,330 |
| 2019-07-23 | 2019-07-19 | 5.950 | 1,458,000 | -10,000 | 0.10% | 8,675,100 |
| 2019-06-03 | 2019-05-30 | 5.820 | 1,468,000 | +10,000 | 0.10% | 8,543,760 |
| 2019-04-30 | 2019-04-26 | 6.180 | 1,458,000 | -2,000 | 0.10% | 9,010,440 |
| 2019-04-25 | 2019-04-23 | 5.820 | 1,460,000 | +2,000 | 0.10% | 8,497,200 |
| 2019-04-24 | 2019-04-18 | 5.880 | 1,458,000 | +11,000 | 0.10% | 8,573,040 |
| 2019-03-26 | 2019-03-22 | 5.200 | 1,447,000 | +28,000 | 0.10% | 7,524,400 |
| 2019-03-22 | 2019-03-20 | 5.090 | 1,419,000 | -31,000 | 0.10% | 7,222,710 |
| 2019-03-19 | 2019-03-15 | 5.890 | 1,450,000 | +9,000 | 0.10% | 8,540,500 |
| 2019-03-15 | 2019-03-13 | 6.390 | 1,441,000 | -125,000 | 0.10% | 9,207,990 |
| 2019-03-13 | 2019-03-11 | 6.340 | 1,566,000 | -2,000 | 0.10% | 9,928,440 |
| 2019-03-12 | 2019-03-08 | 5.860 | 1,568,000 | -2,000 | 0.10% | 9,188,480 |
| 2019-03-11 | 2019-03-07 | 6.100 | 1,570,000 | +18,000 | 0.11% | 9,577,000 |
| 2019-03-08 | 2019-03-06 | 5.730 | 1,552,000 | -3,000 | 0.10% | 8,892,960 |
| 2019-03-07 | 2019-03-05 | 5.480 | 1,555,000 | -30,000 | 0.10% | 8,521,400 |
| 2019-03-04 | 2019-02-28 | 5.060 | 1,585,000 | -2,000 | 0.11% | 8,020,100 |
| 2019-02-28 | 2019-02-26 | 4.870 | 1,587,000 | +2,000 | 0.11% | 7,728,690 |
| 2019-02-26 | 2019-02-22 | 5.000 | 1,585,000 | +6,000 | 0.11% | 7,925,000 |
| 2019-02-25 | 2019-02-21 | 5.250 | 1,579,000 | +17,000 | 0.11% | 8,289,750 |
| 2019-02-22 | 2019-02-20 | 4.990 | 1,562,000 | -345,000 | 0.10% | 7,794,380 |
| 2019-02-21 | 2019-02-19 | 4.940 | 1,907,000 | -1,344,000 | 0.13% | 9,420,580 |
| 2019-02-20 | 2019-02-18 | 4.700 | 3,251,000 | -1,000 | 0.22% | 15,279,700 |
| 2019-02-15 | 2019-02-13 | 4.690 | 3,252,000 | -2,000 | 0.22% | 15,251,880 |
| 2019-02-12 | 2019-02-08 | 4.470 | 3,254,000 | -4,000 | 0.22% | 14,545,380 |
| 2019-02-11 | 2019-02-04 | 3.810 | 3,258,000 | -1,000 | 0.22% | 12,412,980 |
| 2019-02-08 | 2019-01-31 | 3.680 | 3,259,000 | +50,000 | 0.22% | 11,993,120 |
| 2019-01-07 | 2019-01-03 | 3.270 | 3,209,000 | +43,000 | 0.21% | 10,493,430 |
| 2019-01-03 | 2018-12-31 | 3.470 | 3,166,000 | +150,000 | 0.21% | 10,986,020 |
| 2019-01-02 | 2018-12-27 | 3.250 | 3,016,000 | +20,000 | 0.20% | 9,802,000 |
| 2018-12-19 | 2018-12-17 | 3.270 | 2,996,000 | +87,000 | 0.20% | 9,796,920 |
| 2018-12-14 | 2018-12-12 | 3.360 | 2,909,000 | +30,000 | 0.19% | 9,774,240 |
| 2018-12-13 | 2018-12-11 | 3.300 | 2,879,000 | +50,000 | 0.19% | 9,500,700 |
| 2018-12-05 | 2018-12-03 | 3.380 | 2,829,000 | -10,000 | 0.19% | 9,562,020 |
| 2018-11-21 | 2018-11-19 | 3.890 | 2,839,000 | -55,000 | 0.19% | 11,043,710 |
| 2018-11-16 | 2018-11-14 | 3.950 | 2,894,000 | +6,000 | 0.19% | 11,431,300 |
| 2018-11-15 | 2018-11-13 | 3.790 | 2,888,000 | +141,000 | 0.19% | 10,945,520 |
| 2018-11-14 | 2018-11-12 | 3.580 | 2,747,000 | +55,000 | 0.18% | 9,834,260 |
| 2018-10-26 | 2018-10-24 | 3.230 | 2,692,000 | +612,000 | 0.18% | 8,695,160 |
| 2018-08-31 | 2018-08-29 | 3.710 | 2,080,000 | -2,000 | 0.14% | 7,716,800 |
| 2018-08-29 | 2018-08-27 | 3.620 | 2,082,000 | -2,000 | 0.14% | 7,536,840 |
| 2018-08-28 | 2018-08-24 | 3.660 | 2,084,000 | -5,000 | 0.14% | 7,627,440 |
| 2018-08-27 | 2018-08-23 | 3.570 | 2,089,000 | -9,000 | 0.14% | 7,457,730 |
| 2018-08-24 | 2018-08-22 | 3.250 | 2,098,000 | -3,000 | 0.14% | 6,818,500 |
| 2018-08-22 | 2018-08-20 | 3.708 | 2,101,000 | +180,086 | 0.14% | 7,790,114 |
| 2018-08-17 | 2018-08-15 | 3.467 | 1,920,914 | +43,885 | 0.14% | 6,660,169 |
| 2018-08-14 | 2018-08-10 | 3.555 | 1,877,029 | -50,285 | 0.14% | 6,672,252 |
| 2018-08-02 | 2018-07-31 | 3.708 | 1,927,314 | +1,188,571 | 0.14% | 7,146,119 |
| 2018-07-31 | 2018-07-27 | 3.741 | 738,743 | -1,828 | 0.05% | 2,763,361 |
| 2018-07-25 | 2018-07-23 | 3.686 | 740,571 | +54,857 | 0.05% | 2,729,698 |
| 2018-07-17 | 2018-07-13 | 3.544 | 685,714 | -7,315 | 0.05% | 2,429,999 |
| 2018-07-10 | 2018-07-06 | 3.216 | 693,029 | +82,286 | 0.05% | 2,228,521 |
| 2018-07-04 | 2018-06-29 | 3.227 | 610,743 | +86,857 | 0.04% | 1,970,600 |
| 2018-06-27 | 2018-06-25 | 3.227 | 523,886 | -7,314 | 0.04% | 1,690,351 |
| 2018-06-25 | 2018-06-21 | 3.095 | 531,200 | -3,657 | 0.04% | 1,644,230 |
| 2018-06-13 | 2018-06-11 | 2.734 | 534,857 | -3,657 | 0.04% | 1,462,500 |
| 2018-06-12 | 2018-06-08 | 2.636 | 538,514 | -3,657 | 0.04% | 1,419,489 |
| 2018-06-07 | 2018-06-05 | 2.406 | 542,171 | -9,143 | 0.04% | 1,304,599 |
| 2018-05-24 | 2018-05-21 | 2.242 | 551,314 | +10,971 | 0.04% | 1,236,149 |
| 2018-04-30 | 2018-04-26 | 1.991 | 540,343 | -14,628 | 0.04% | 1,075,620 |
| 2018-03-22 | 2018-03-20 | 2.122 | 554,971 | -13,715 | 0.04% | 1,177,579 |
| 2018-03-14 | 2018-03-12 | 1.772 | 568,686 | +28,343 | 0.04% | 1,007,641 |
| 2018-02-08 | 2018-02-06 | 1.466 | 540,343 | -36,571 | 0.04% | 791,940 |
| 2018-02-06 | 2018-02-02 | 1.531 | 576,914 | -9,143 | 0.04% | 883,400 |
| 2017-12-14 | 2017-12-12 | 1.455 | 586,057 | +9,143 | 0.04% | 852,530 |
| 2017-08-21 | 2017-08-17 | 1.498 | 576,914 | -60,343 | 0.04% | 864,470 |
| 2017-08-17 | 2017-08-15 | 1.455 | 637,257 | +60,343 | 0.05% | 927,010 |
| 2017-03-22 | 2017-03-20 | 1.520 | 576,914 | -90,515 | 0.04% | 877,090 |
| 2017-03-20 | 2017-03-16 | 1.498 | 667,429 | +90,515 | 0.05% | 1,000,101 |
| 2017-02-13 | 2017-02-09 | 1.575 | 576,914 | -7,315 | 0.04% | 908,640 |
| 2017-02-02 | 2017-01-27 | 1.586 | 584,229 | -45,714 | 0.04% | 926,551 |
| 2017-01-20 | 2017-01-18 | 1.531 | 629,943 | +45,714 | 0.05% | 964,600 |
| 2016-11-18 | 2016-11-16 | 1.334 | 584,229 | -36,571 | 0.04% | 779,581 |
| 2016-11-15 | 2016-11-11 | 1.367 | 620,800 | +8,229 | 0.04% | 848,750 |
| 2016-11-10 | 2016-11-08 | 1.389 | 612,571 | +36,571 | 0.04% | 850,899 |
| 2016-09-29 | 2016-09-27 | 1.641 | 576,000 | +7,314 | 0.04% | 945,000 |
| 2016-08-23 | 2016-08-19 | 1.706 | 568,686 | -48,457 | 0.04% | 970,320 |
| 2016-08-22 | 2016-08-18 | 1.695 | 617,143 | +10,972 | 0.04% | 1,046,250 |
| 2016-08-19 | 2016-08-17 | 1.652 | 606,171 | +19,200 | 0.04% | 1,001,129 |
| 2016-08-18 | 2016-08-16 | 1.619 | 586,971 | +18,285 | 0.04% | 950,159 |
| 2016-08-16 | 2016-08-12 | 1.531 | 568,686 | +14,629 | 0.04% | 870,800 |
| 2016-08-08 | 2016-08-04 | 1.586 | 554,057 | -15,543 | 0.04% | 878,700 |
| 2016-08-03 | 2016-07-29 | 1.531 | 569,600 | -158,171 | 0.04% | 872,200 |
| 2016-08-01 | 2016-07-28 | 1.717 | 727,771 | -164,572 | 0.05% | 1,249,719 |
| 2016-07-29 | 2016-07-27 | 1.750 | 892,343 | -56,686 | 0.06% | 1,561,600 |
| 2016-07-28 | 2016-07-26 | 1.772 | 949,029 | -25,600 | 0.07% | 1,681,561 |
| 2016-07-26 | 2016-07-22 | 1.783 | 974,629 | +18,286 | 0.07% | 1,737,581 |
| 2016-07-22 | 2016-07-20 | 1.794 | 956,343 | +45,714 | 0.07% | 1,715,440 |
| 2016-07-21 | 2016-07-19 | 1.838 | 910,629 | -27,428 | 0.07% | 1,673,281 |
| 2016-07-20 | 2016-07-18 | 1.663 | 938,057 | -34,743 | 0.07% | 1,559,520 |
| 2016-07-19 | 2016-07-15 | 1.652 | 972,800 | +45,714 | 0.07% | 1,606,640 |
| 2016-07-14 | 2016-07-12 | 1.641 | 927,086 | +54,857 | 0.07% | 1,521,000 |
| 2016-07-13 | 2016-07-11 | 1.586 | 872,229 | +45,715 | 0.06% | 1,383,301 |
| 2016-07-12 | 2016-07-08 | 1.695 | 826,514 | +18,285 | 0.06% | 1,401,200 |
| 2016-07-11 | 2016-07-07 | 1.564 | 808,229 | +49,372 | 0.06% | 1,264,121 |
| 2016-07-07 | 2016-07-05 | 1.597 | 758,857 | -73,143 | 0.05% | 1,211,800 |
| 2016-07-06 | 2016-07-04 | 1.619 | 832,000 | -45,714 | 0.06% | 1,346,800 |
| 2016-07-05 | 2016-06-30 | 1.630 | 877,714 | +102,400 | 0.06% | 1,430,400 |
| 2016-07-04 | 2016-06-29 | 1.597 | 775,314 | -34,743 | 0.06% | 1,238,080 |
| 2016-06-30 | 2016-06-28 | 1.488 | 810,057 | +91,428 | 0.06% | 1,204,960 |
| 2016-06-28 | 2016-06-24 | 1.488 | 718,629 | -182,857 | 0.05% | 1,068,961 |
| 2016-06-27 | 2016-06-23 | 1.498 | 901,486 | +28,343 | 0.07% | 1,350,820 |
| 2016-06-24 | 2016-06-22 | 1.509 | 873,143 | -19,200 | 0.06% | 1,317,900 |
| 2016-06-22 | 2016-06-20 | 1.334 | 892,343 | -1,828 | 0.06% | 1,190,720 |
| 2016-06-21 | 2016-06-17 | 1.334 | 894,171 | +56,685 | 0.06% | 1,193,159 |
| 2016-06-20 | 2016-06-16 | 1.302 | 837,486 | +9,143 | 0.06% | 1,090,040 |
| 2016-06-17 | 2016-06-15 | 1.313 | 828,343 | +182,857 | 0.06% | 1,087,200 |
| 2016-05-05 | 2016-05-03 | 1.313 | 645,486 | -91,428 | 0.05% | 847,200 |
| 2016-04-08 | 2016-04-06 | 1.345 | 736,914 | -54,857 | 0.05% | 991,380 |
| 2016-04-07 | 2016-04-05 | 1.323 | 791,771 | -3,658 | 0.06% | 1,047,859 |
| 2016-04-06 | 2016-04-01 | 1.280 | 795,429 | +58,515 | 0.06% | 1,017,901 |
| 2016-03-15 | 2016-03-11 | 1.127 | 736,914 | -45,715 | 0.05% | 830,180 |
| 2016-03-09 | 2016-03-07 | 1.127 | 782,629 | -91,428 | 0.06% | 881,680 |
| 2016-03-07 | 2016-03-03 | 1.116 | 874,057 | -45,714 | 0.06% | 975,120 |
| 2016-03-02 | 2016-02-29 | 1.148 | 919,771 | -118,858 | 0.07% | 1,056,300 |
| 2016-02-29 | 2016-02-25 | 1.159 | 1,038,629 | -91,428 | 0.08% | 1,204,160 |
| 2016-01-21 | 2016-01-19 | 1.258 | 1,130,057 | -27,429 | 0.08% | 1,421,400 |
| 2016-01-13 | 2016-01-11 | 1.313 | 1,157,486 | +27,429 | 0.08% | 1,519,200 |
| 2016-01-08 | 2016-01-06 | 1.225 | 1,130,057 | +91,428 | 0.08% | 1,384,320 |
| 2016-01-06 | 2016-01-04 | 1.291 | 1,038,629 | +91,429 | 0.08% | 1,340,481 |
| 2015-12-29 | 2015-12-24 | 1.302 | 947,200 | +45,714 | 0.07% | 1,232,840 |
| 2015-12-21 | 2015-12-17 | 1.334 | 901,486 | +118,857 | 0.07% | 1,202,920 |
| 2015-12-16 | 2015-12-14 | 1.225 | 782,629 | +45,715 | 0.07% | 958,721 |
| 2015-12-14 | 2015-12-10 | 1.258 | 736,914 | +57,600 | 0.07% | 926,900 |
| 2015-12-11 | 2015-12-09 | 1.236 | 679,314 | +79,543 | 0.06% | 839,590 |
| 2015-12-10 | 2015-12-08 | 1.247 | 599,771 | +45,714 | 0.06% | 747,839 |
| 2015-10-06 | 2015-10-02 | 1.695 | 554,057 | -10,972 | 0.05% | 939,300 |
| 2015-07-09 | 2015-07-07 | 0.930 | 565,029 | -225,828 | 0.05% | 525,300 |
| 2015-07-08 | 2015-07-06 | 1.006 | 790,857 | -48,457 | 0.07% | 795,800 |
| 2015-07-06 | 2015-07-02 | 1.225 | 839,314 | -43,886 | 0.08% | 1,028,160 |
| 2015-07-02 | 2015-06-29 | 1.323 | 883,200 | -31,086 | 0.08% | 1,168,860 |
| 2015-06-24 | 2015-06-22 | 1.466 | 914,286 | -8,228 | 0.09% | 1,340,000 |
| 2015-06-22 | 2015-06-18 | 1.488 | 922,514 | +309,028 | 0.09% | 1,372,240 |
| 2015-06-12 | 2015-06-10 | 1.389 | 613,486 | -33,828 | 0.06% | 852,170 |
| 2015-06-11 | 2015-06-09 | 1.367 | 647,314 | -125,257 | 0.06% | 885,000 |
| 2015-06-10 | 2015-06-08 | 1.455 | 772,571 | -57,600 | 0.07% | 1,123,849 |
| 2015-06-05 | 2015-06-03 | 1.422 | 830,171 | +36,571 | 0.08% | 1,180,399 |
| 2015-06-04 | 2015-06-02 | 1.345 | 793,600 | +182,857 | 0.07% | 1,067,640 |
| 2015-05-27 | 2015-05-22 | 1.509 | 610,743 | +45,714 | 0.06% | 921,840 |
| 2015-05-26 | 2015-05-21 | 1.488 | 565,029 | -109,714 | 0.05% | 840,481 |
| 2015-05-20 | 2015-05-18 | 1.280 | 674,743 | +109,714 | 0.06% | 863,460 |
| 2015-04-02 | 2015-03-31 | 1.247 | 565,029 | +4,572 | 0.05% | 704,521 |
| 2015-03-25 | 2015-03-23 | 1.422 | 560,457 | -14,629 | 0.05% | 796,900 |
| 2014-06-05 | 2014-06-03 | 1.871 | 575,086 | +3,423 | 0.05% | 1,075,704 |
| 2014-02-20 | 2014-02-18 | 1.694 | 571,663 | +10,907 | 0.05% | 968,661 |
| 2014-01-14 | 2014-01-10 | 1.606 | 560,756 | -9,089 | 0.05% | 900,819 |
| 2013-06-06 | 2013-06-04 | 1.617 | 569,845 | +9,089 | 0.05% | 921,690 |
| 2013-05-03 | 2013-04-30 | 1.882 | 560,756 | -12,724 | 0.05% | 1,055,069 |
| 2013-04-30 | 2013-04-26 | 1.871 | 573,480 | -11,815 | 0.05% | 1,072,699 |
| 2013-04-26 | 2013-04-24 | 1.815 | 585,295 | +10,906 | 0.06% | 1,062,600 |
| 2013-04-19 | 2013-04-17 | 1.882 | 574,389 | -1,818 | 0.05% | 1,080,720 |
| 2013-04-16 | 2013-04-12 | 1.849 | 576,207 | +24,539 | 0.05% | 1,065,120 |
| 2013-04-11 | 2013-04-09 | 1.782 | 551,668 | +14,541 | 0.05% | 983,340 |
| 2013-02-28 | 2013-02-26 | 1.650 | 537,127 | -9,088 | 0.05% | 886,501 |
| 2013-02-27 | 2013-02-25 | 1.650 | 546,215 | -45,442 | 0.05% | 901,500 |
| 2013-02-07 | 2013-02-05 | 1.826 | 591,657 | -25,448 | 0.06% | 1,080,660 |
| 2013-02-04 | 2013-01-31 | 1.716 | 617,105 | +36,354 | 0.06% | 1,059,240 |
| 2013-02-01 | 2013-01-30 | 1.815 | 580,751 | +15,450 | 0.05% | 1,054,350 |
| 2013-01-31 | 2013-01-29 | 1.970 | 565,301 | +9,089 | 0.05% | 1,113,381 |
| 2013-01-29 | 2013-01-25 | 2.025 | 556,212 | +68,163 | 0.05% | 1,126,080 |
| 2013-01-25 | 2013-01-23 | 1.981 | 488,049 | +10,906 | 0.05% | 966,600 |
| 2013-01-23 | 2013-01-21 | 1.815 | 477,143 | +9,089 | 0.05% | 866,250 |
| 2013-01-15 | 2013-01-11 | 1.837 | 468,054 | +10,906 | 0.04% | 860,049 |
| 2012-08-08 | 2012-08-06 | 1.276 | 457,148 | -909 | 0.04% | 583,480 |
| 2012-04-11 | 2012-04-05 | 1.177 | 458,057 | -26,357 | 0.04% | 539,280 |
| 2012-04-05 | 2012-04-02 | 1.177 | 484,414 | -908 | 0.05% | 570,310 |
| 2012-04-02 | 2012-03-29 | 1.232 | 485,322 | +27,265 | 0.05% | 598,079 |
| 2011-11-21 | 2011-11-17 | 1.298 | 458,057 | -909 | 0.04% | 594,720 |
| 2011-11-18 | 2011-11-16 | 1.265 | 458,966 | +909 | 0.04% | 580,750 |
| 2011-10-06 | 2011-10-03 | 1.210 | 458,057 | -618,014 | 0.04% | 554,400 |
| 2011-09-09 | 2011-09-07 | 1.464 | 1,076,071 | +24,833 | 0.10% | 1,575,559 |
| 2011-08-09 | 2011-08-05 | 1.352 | 1,051,238 | -26,636 | 0.10% | 1,420,800 |
| 2011-08-08 | 2011-08-04 | 1.408 | 1,077,874 | +26,636 | 0.10% | 1,517,499 |
| 2011-04-07 | 2011-04-04 | 1.633 | 1,051,238 | -27,524 | 0.10% | 1,716,799 |
| 2011-02-08 | 2011-02-02 | 1.723 | 1,078,762 | -26,636 | 0.10% | 1,858,949 |
| 2011-02-01 | 2011-01-28 | 1.768 | 1,105,398 | +26,636 | 0.11% | 1,954,649 |
| 2011-01-31 | 2011-01-27 | 1.734 | 1,078,762 | -26,636 | 0.10% | 1,871,099 |
| 2011-01-26 | 2011-01-24 | 1.780 | 1,105,398 | +26,636 | 0.11% | 1,967,099 |
| 2011-01-24 | 2011-01-20 | 1.825 | 1,078,762 | +27,524 | 0.11% | 1,968,299 |
| 2011-01-06 | 2011-01-04 | 1.791 | 1,051,238 | -8,879 | 0.10% | 1,882,559 |
| 2010-12-22 | 2010-12-20 | 2.016 | 1,060,117 | +8,879 | 0.10% | 2,137,260 |
| 2010-12-21 | 2010-12-17 | 1.780 | 1,051,238 | -98,554 | 0.10% | 1,870,719 |
| 2010-12-20 | 2010-12-16 | 1.757 | 1,149,792 | -43,506 | 0.11% | 2,020,200 |
| 2010-12-14 | 2010-12-10 | 1.689 | 1,193,298 | -17,757 | 0.12% | 2,016,001 |
| 2010-11-03 | 2010-11-01 | 1.780 | 1,211,055 | +142,059 | 0.12% | 2,155,120 |
| 2010-10-27 | 2010-10-25 | 1.813 | 1,068,996 | +17,758 | 0.10% | 1,938,440 |
| 2010-07-12 | 2010-07-08 | 2.027 | 1,051,238 | -88,787 | 0.10% | 2,131,199 |
| 2010-06-23 | 2010-06-21 | 2.241 | 1,140,025 | +88,787 | 0.11% | 2,555,159 |
| 2010-06-10 | 2010-06-08 | 2.230 | 1,051,238 | +603,751 | 0.10% | 2,344,319 |
| 2010-06-01 | 2010-05-28 | 2.230 | 447,487 | -4,439 | 0.04% | 997,921 |
| 2010-05-27 | 2010-05-25 | 2.253 | 451,926 | -4,439 | 0.04% | 1,018,000 |
| 2010-05-17 | 2010-05-13 | 2.253 | 456,365 | -17,758 | 0.04% | 1,027,999 |
| 2010-05-14 | 2010-05-12 | 2.253 | 474,123 | +17,758 | 0.05% | 1,068,001 |
| 2010-04-26 | 2010-04-22 | 2.861 | 456,365 | -8,879 | 0.04% | 1,305,559 |
| 2010-04-21 | 2010-04-19 | 3.086 | 465,244 | +8,879 | 0.05% | 1,435,760 |
| 2010-04-20 | 2010-04-16 | 3.345 | 456,365 | -7,103 | 0.04% | 1,526,579 |
| 2010-04-15 | 2010-04-13 | 3.627 | 463,468 | +7,103 | 0.04% | 1,680,839 |
| 2010-03-31 | 2010-03-29 | 3.919 | 456,365 | -8,879 | 0.04% | 1,788,719 |
| 2010-03-22 | 2010-03-18 | 3.998 | 465,244 | -57,712 | 0.05% | 1,860,200 |
| 2010-03-19 | 2010-03-17 | 4.032 | 522,956 | +31,076 | 0.05% | 2,108,622 |
| 2010-03-18 | 2010-03-16 | 3.919 | 491,880 | -42,618 | 0.05% | 1,927,920 |
| 2010-03-17 | 2010-03-15 | 3.919 | 534,498 | -97,666 | 0.05% | 2,094,960 |
| 2010-03-09 | 2010-03-05 | 4.179 | 632,164 | +44,394 | 0.06% | 2,641,522 |
| 2010-03-05 | 2010-03-03 | 4.032 | 587,770 | +17,757 | 0.06% | 2,369,960 |
| 2010-03-04 | 2010-03-02 | 3.537 | 570,013 | -18,645 | 0.06% | 2,015,881 |
| 2010-03-03 | 2010-03-01 | 3.379 | 588,658 | -18,645 | 0.06% | 1,989,000 |
| 2010-03-01 | 2010-02-25 | 3.244 | 607,303 | +44,393 | 0.06% | 1,969,919 |
| 2010-02-26 | 2010-02-24 | 3.199 | 562,910 | +44,394 | 0.05% | 1,800,561 |
| 2010-02-19 | 2010-02-17 | 3.255 | 518,516 | -44,394 | 0.05% | 1,687,759 |
| 2010-02-11 | 2010-02-09 | 3.368 | 562,910 | -44,393 | 0.05% | 1,895,661 |
| 2010-02-09 | 2010-02-05 | 3.289 | 607,303 | +8,878 | 0.06% | 1,997,279 |
| 2010-02-04 | 2010-02-02 | 3.165 | 598,425 | +17,758 | 0.06% | 1,893,941 |
| 2010-02-03 | 2010-02-01 | 3.142 | 580,667 | +17,757 | 0.06% | 1,824,660 |
| 2010-02-02 | 2010-01-29 | 2.940 | 562,910 | -35,515 | 0.05% | 1,654,741 |
| 2010-02-01 | 2010-01-28 | 3.064 | 598,425 | +124,302 | 0.06% | 1,833,281 |
| 2010-01-28 | 2010-01-26 | 2.703 | 474,123 | -4,439 | 0.05% | 1,281,601 |
| 2010-01-27 | 2010-01-25 | 2.793 | 478,562 | +4,439 | 0.05% | 1,336,720 |
| 2010-01-26 | 2010-01-22 | 2.613 | 474,123 | -26,636 | 0.05% | 1,238,881 |
| 2010-01-25 | 2010-01-21 | 2.737 | 500,759 | +26,636 | 0.05% | 1,370,521 |
| 2009-12-14 | 2009-12-10 | 2.230 | 474,123 | -26,636 | 0.05% | 1,057,321 |
| 2009-12-10 | 2009-12-08 | 2.253 | 500,759 | -26,636 | 0.05% | 1,128,000 |
| 2009-12-09 | 2009-12-07 | 2.241 | 527,395 | -106,544 | 0.05% | 1,182,060 |
| 2009-12-04 | 2009-12-02 | 2.253 | 633,939 | +26,636 | 0.06% | 1,427,999 |
| 2009-12-01 | 2009-11-27 | 2.117 | 607,303 | -17,758 | 0.06% | 1,285,920 |
| 2009-11-03 | 2009-10-30 | 2.196 | 625,061 | -8,878 | 0.06% | 1,372,801 |
| 2009-11-02 | 2009-10-29 | 1.971 | 633,939 | -12,431 | 0.06% | 1,249,499 |
| 2009-10-30 | 2009-10-28 | 2.027 | 646,370 | -5,327 | 0.06% | 1,310,401 |
| 2009-10-14 | 2009-10-12 | 1.802 | 651,697 | +44,394 | 0.06% | 1,174,400 |
| 2009-10-05 | 2009-09-30 | 1.689 | 607,303 | -17,758 | 0.06% | 1,026,000 |
| 2009-09-29 | 2009-09-25 | 1.678 | 625,061 | +71,030 | 0.06% | 1,048,961 |
| 2009-08-28 | 2009-08-26 | 1.453 | 554,031 | +79,908 | 0.05% | 804,960 |
| 2009-06-16 | 2009-06-12 | 0.901 | 474,123 | -17,757 | 0.05% | 427,200 |
| 2009-06-11 | 2009-06-09 | 0.890 | 491,880 | -79,908 | 0.05% | 437,660 |
| 2009-06-02 | 2009-05-29 | 0.867 | 571,788 | -24,861 | 0.06% | 495,880 |
| 2009-05-26 | 2009-05-22 | 0.743 | 596,649 | -53,272 | 0.06% | 443,520 |
| 2009-05-21 | 2009-05-19 | 0.698 | 649,921 | +10,654 | 0.06% | 453,840 |
| 2009-05-20 | 2009-05-18 | 0.608 | 639,267 | -8,878 | 0.06% | 388,800 |
| 2009-05-19 | 2009-05-15 | 0.586 | 648,145 | -24,861 | 0.06% | 379,600 |
| 2009-05-15 | 2009-05-13 | 0.574 | 673,006 | -35,514 | 0.07% | 386,580 |
| 2009-05-13 | 2009-05-11 | 0.563 | 708,520 | +177,574 | 0.07% | 399,000 |
| 2009-05-05 | 2009-04-30 | 0.586 | 530,946 | -53,273 | 0.05% | 310,960 |
| 2009-04-20 | 2009-04-16 | 0.597 | 584,219 | +44,394 | 0.06% | 348,740 |
| 2009-03-02 | 2009-02-26 | 0.665 | 539,825 | +3,551 | 0.05% | 358,720 |
| 2009-01-13 | 2009-01-09 | 0.957 | 536,274 | +44,394 | 0.05% | 513,400 |
| 2008-10-20 | 2008-10-16 | 1.002 | 491,880 | -88,787 | 0.05% | 493,060 |
| 2008-08-07 | 2008-08-04 | 1.566 | 580,667 | -888 | 0.06% | 909,060 |
| 2008-06-26 | 2008-06-24 | 1.757 | 581,555 | -8,879 | 0.07% | 1,021,800 |
| 2008-06-23 | 2008-06-19 | 1.723 | 590,434 | -151,826 | 0.07% | 1,017,451 |
| 2008-06-20 | 2008-06-18 | 1.802 | 742,260 | -39,066 | 0.08% | 1,337,601 |
| 2008-06-18 | 2008-06-16 | 1.915 | 781,326 | -3,551 | 0.09% | 1,496,000 |
| 2008-06-17 | 2008-06-13 | 1.892 | 784,877 | -112,760 | 0.09% | 1,485,119 |
| 2008-06-16 | 2008-06-12 | 1.960 | 897,637 | -1,776 | 0.10% | 1,759,140 |
| 2008-06-11 | 2008-06-06 | 2.027 | 899,413 | -22,196 | 0.10% | 1,823,401 |
| 2008-06-10 | 2008-06-05 | 2.027 | 921,609 | -10,655 | 0.10% | 1,868,399 |
| 2008-06-05 | 2008-06-03 | 2.005 | 932,264 | -4,439 | 0.11% | 1,869,001 |
| 2008-06-04 | 2008-06-02 | 2.050 | 936,703 | -24,860 | 0.11% | 1,920,100 |
| 2008-05-28 | 2008-05-26 | 1.723 | 961,563 | -51,497 | 0.11% | 1,656,989 |
| 2008-05-27 | 2008-05-23 | 1.588 | 1,013,060 | +20,421 | 0.12% | 1,608,810 |
| 2008-05-26 | 2008-05-22 | 1.712 | 992,639 | +82,572 | 0.11% | 1,699,360 |
| 2008-05-22 | 2008-05-20 | 1.532 | 910,067 | -88,787 | 0.10% | 1,394,000 |
| 2008-05-21 | 2008-05-19 | 1.520 | 998,854 | -88,787 | 0.11% | 1,518,750 |
| 2008-05-20 | 2008-05-16 | 1.543 | 1,087,641 | +46,169 | 0.12% | 1,678,250 |
| 2008-05-16 | 2008-05-14 | 1.509 | 1,041,472 | +7,103 | 0.12% | 1,571,820 |
| 2008-05-15 | 2008-05-13 | 1.509 | 1,034,369 | +26,636 | 0.12% | 1,561,100 |
| 2008-05-14 | 2008-05-09 | 1.554 | 1,007,733 | +9,767 | 0.11% | 1,566,300 |
| 2008-05-13 | 2008-05-08 | 1.532 | 997,966 | -8,879 | 0.11% | 1,528,640 |
| 2008-05-09 | 2008-05-07 | 1.532 | 1,006,845 | +92,339 | 0.11% | 1,542,240 |
| 2008-05-08 | 2008-05-06 | 1.419 | 914,506 | +29,299 | 0.10% | 1,297,800 |
| 2008-05-07 | 2008-05-05 | 1.329 | 885,207 | -17,757 | 0.10% | 1,176,461 |
| 2008-05-05 | 2008-04-30 | 1.340 | 902,964 | -62,151 | 0.10% | 1,210,230 |
| 2008-04-25 | 2008-04-23 | 1.284 | 965,115 | -62,151 | 0.11% | 1,239,180 |
| 2008-04-24 | 2008-04-22 | 1.239 | 1,027,266 | -54,160 | 0.12% | 1,272,700 |
| 2008-04-23 | 2008-04-21 | 1.216 | 1,081,426 | -53,272 | 0.12% | 1,315,440 |
| 2008-04-22 | 2008-04-18 | 1.138 | 1,134,698 | +18,645 | 0.13% | 1,290,780 |
| 2008-04-21 | 2008-04-17 | 1.126 | 1,116,053 | +44,394 | 0.13% | 1,257,000 |
| 2008-04-18 | 2008-04-16 | 1.126 | 1,071,659 | -8,879 | 0.12% | 1,207,000 |
| 2008-04-08 | 2008-04-03 | 1.183 | 1,080,538 | -44,394 | 0.12% | 1,277,850 |
| 2008-04-07 | 2008-04-02 | 1.194 | 1,124,932 | +88,787 | 0.13% | 1,343,021 |
| 2008-03-25 | 2008-03-19 | 1.171 | 1,036,145 | -17,757 | 0.12% | 1,213,681 |
| 2008-03-19 | 2008-03-17 | 1.093 | 1,053,902 | -264,585 | 0.12% | 1,151,390 |
| 2008-03-18 | 2008-03-14 | 1.171 | 1,318,487 | -1,869,855 | 0.15% | 1,544,400 |
| 2008-03-17 | 2008-03-13 | 1.194 | 3,188,342 | -213,089 | 0.36% | 3,806,460 |
| 2008-03-14 | 2008-03-12 | 1.183 | 3,401,431 | -594,873 | 0.39% | 4,022,550 |
| 2008-03-13 | 2008-03-11 | 1.171 | 3,996,304 | -17,757 | 0.45% | 4,681,040 |
| 2008-03-10 | 2008-03-06 | 1.126 | 4,014,061 | -35,515 | 0.46% | 4,521,000 |
| 2008-03-07 | 2008-03-05 | 1.126 | 4,049,576 | +17,757 | 0.46% | 4,561,000 |
| 2008-03-05 | 2008-03-03 | 1.059 | 4,031,819 | +17,758 | 0.46% | 4,268,540 |
| 2008-03-04 | 2008-02-29 | 1.160 | 4,014,061 | -17,758 | 0.46% | 4,656,630 |
| 2008-01-24 | 2008-01-22 | 0.912 | 4,031,819 | -79,908 | 0.46% | 3,678,210 |
| 2008-01-18 | 2008-01-16 | 1.059 | 4,111,727 | -5,327 | 0.47% | 4,353,140 |
| 2008-01-14 | 2008-01-10 | 1.059 | 4,117,054 | +17,757 | 0.47% | 4,358,780 |
| 2008-01-03 | 2007-12-31 | 1.014 | 4,099,297 | +53,272 | 0.47% | 4,155,300 |
| 2007-12-03 | 2007-11-29 | 1.250 | 4,046,025 | +8,879 | 0.46% | 5,058,270 |
| 2007-11-28 | 2007-11-26 | 1.295 | 4,037,146 | +8,879 | 0.46% | 5,229,050 |
| 2007-11-26 | 2007-11-22 | 1.329 | 4,028,267 | -44,394 | 0.46% | 5,353,660 |
| 2007-11-23 | 2007-11-21 | 1.306 | 4,072,661 | -17,757 | 0.46% | 5,320,920 |
| 2007-11-21 | 2007-11-19 | 1.329 | 4,090,418 | +1,319,375 | 0.47% | 5,436,260 |
| 2007-11-20 | 2007-11-16 | 1.306 | 2,771,043 | -221,968 | 0.32% | 3,620,360 |
| 2007-11-19 | 2007-11-15 | 1.318 | 2,993,011 | -8,878 | 0.34% | 3,944,071 |
| 2007-11-16 | 2007-11-14 | 1.329 | 3,001,889 | -17,758 | 0.34% | 3,989,580 |
| 2007-11-15 | 2007-11-13 | 1.374 | 3,019,647 | +5,328 | 0.34% | 4,149,221 |
| 2007-11-13 | 2007-11-09 | 1.149 | 3,014,319 | +17,757 | 0.34% | 3,462,900 |
| 2007-11-12 | 2007-11-08 | 1.171 | 2,996,562 | -8,879 | 0.34% | 3,510,000 |
| 2007-11-09 | 2007-11-07 | 1.160 | 3,005,441 | +44,394 | 0.34% | 3,486,550 |
| 2007-11-08 | 2007-11-06 | 1.171 | 2,961,047 | -22,197 | 0.34% | 3,468,400 |
| 2007-11-07 | 2007-11-05 | 1.126 | 2,983,244 | +133,181 | 0.34% | 3,360,000 |
| 2007-11-06 | 2007-11-02 | 1.047 | 2,850,063 | -17,758 | 0.32% | 2,985,300 |
| 2007-11-05 | 2007-11-01 | 1.047 | 2,867,821 | -88,787 | 0.33% | 3,003,900 |
| 2007-09-28 | 2007-09-25 | 1.093 | 2,956,608 | -115,423 | 0.34% | 3,230,100 |
| 2007-09-24 | 2007-09-20 | 1.104 | 3,072,031 | -26,636 | 0.35% | 3,390,800 |
| 2007-09-20 | 2007-09-18 | 1.081 | 3,098,667 | -44,394 | 0.35% | 3,350,400 |
| 2007-09-19 | 2007-09-17 | 1.149 | 3,143,061 | +12,431 | 0.36% | 3,610,800 |
| 2007-09-12 | 2007-09-10 | 1.104 | 3,130,630 | +17,757 | 0.36% | 3,455,480 |
| 2007-09-11 | 2007-09-07 | 1.059 | 3,112,873 | +1,569,755 | 0.35% | 3,295,640 |
| 2007-09-07 | 2007-09-05 | 1.047 | 1,543,118 | -177,574 | 0.18% | 1,616,340 |
| 2007-09-06 | 2007-09-04 | 1.059 | 1,720,692 | -35,515 | 0.20% | 1,821,719 |
| 2007-08-30 | 2007-08-28 | 1.002 | 1,756,207 | -44,394 | 0.20% | 1,760,420 |
| 2007-08-29 | 2007-08-27 | 1.014 | 1,800,601 | +213,089 | 0.20% | 1,825,200 |
| 2007-08-28 | 2007-08-24 | 0.991 | 1,587,512 | +44,394 | 0.18% | 1,573,440 |
| 2007-08-21 | 2007-08-17 | 0.924 | 1,543,118 | -17,758 | 0.18% | 1,425,160 |
| 2007-08-09 | 2007-08-07 | 1.059 | 1,560,876 | -26,636 | 0.18% | 1,652,520 |
| 2007-08-03 | 2007-08-01 | 1.104 | 1,587,512 | -124,302 | 0.18% | 1,752,240 |
| 2007-08-01 | 2007-07-30 | 1.171 | 1,711,814 | -44,393 | 0.19% | 2,005,120 |
| 2007-07-31 | 2007-07-27 | 1.183 | 1,756,207 | -8,879 | 0.20% | 2,076,900 |
| 2007-07-30 | 2007-07-26 | 1.216 | 1,765,086 | +124,302 | 0.20% | 2,147,040 |
| 2007-07-27 | 2007-07-25 | 1.228 | 1,640,784 | -17,758 | 0.19% | 2,014,320 |
| 2007-07-26 | 2007-07-24 | 1.216 | 1,658,542 | +88,787 | 0.19% | 2,017,441 |
| 2007-07-25 | 2007-07-23 | 1.239 | 1,569,755 | -26,636 | 0.18% | 1,944,801 |
| 2007-07-19 | 2007-07-17 | 1.205 | 1,596,391 | -59,487 | 0.18% | 1,923,860 |
| 2007-07-18 | 2007-07-16 | 1.216 | 1,655,878 | -17,757 | 0.19% | 2,014,200 |
| 2007-07-17 | 2007-07-13 | 1.239 | 1,673,635 | +44,393 | 0.19% | 2,073,500 |
| 2007-07-16 | 2007-07-12 | 1.261 | 1,629,242 | +888 | 0.19% | 2,055,200 |
| 2007-07-13 | 2007-07-11 | 1.284 | 1,628,354 | -17,757 | 0.19% | 2,090,760 |
| 2007-07-11 | 2007-07-09 | 1.284 | 1,646,111 | +88,787 | 0.19% | 2,113,559 |
| 2007-07-10 | 2007-07-06 | 1.284 | 1,557,324 | +62,151 | 0.18% | 1,999,560 |
| 2007-07-04 | 2007-06-29 | 1.261 | 1,495,173 | +22,196 | 0.17% | 1,886,079 |
| 2007-07-03 | 2007-06-28 | 1.261 | 1,472,977 | +44,394 | 0.17% | 1,858,080 |
| 2007-06-29 | 2007-06-27 | 1.261 | 1,428,583 | +79,908 | 0.16% | 1,802,080 |
| 2007-06-28 | 2007-06-26 | 1.306 | 1,348,675 | -28,412 | 0.15% | 1,762,040 |
| 2007-06-27 | 2007-06-25 | 1.318 | 1,377,087 | +28,412 | 0.16% | 1,814,670 |
| 2007-06-26 | 2007-06-22 | 1.318 | 1,348,675 | 0.15% | 1,777,230 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy