History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 73,000 | +0 | 0.00% | 30,660 |
| 2025-10-13 | 2025-10-09 | 0.455 | 73,000 | +0 | 0.00% | 33,215 |
| 2025-10-10 | 2025-10-08 | 0.430 | 73,000 | +0 | 0.00% | 31,390 |
| 2025-10-09 | 2025-10-06 | 0.425 | 73,000 | +0 | 0.00% | 31,025 |
| 2025-10-08 | 2025-10-03 | 0.415 | 73,000 | +0 | 0.00% | 30,295 |
| 2025-10-06 | 2025-10-02 | 0.420 | 73,000 | +0 | 0.00% | 30,660 |
| 2025-10-03 | 2025-09-30 | 0.420 | 73,000 | +0 | 0.00% | 30,660 |
| 2025-10-02 | 2025-09-29 | 0.420 | 73,000 | +0 | 0.00% | 30,660 |
| 2025-09-30 | 2025-09-26 | 0.425 | 73,000 | +0 | 0.00% | 31,025 |
| 2025-09-29 | 2025-09-25 | 0.405 | 73,000 | +0 | 0.00% | 29,565 |
| 2025-09-26 | 2025-09-24 | 0.415 | 73,000 | +0 | 0.00% | 30,295 |
| 2025-09-25 | 2025-09-23 | 0.420 | 73,000 | +0 | 0.00% | 30,660 |
| 2025-09-24 | 2025-09-22 | 0.420 | 73,000 | +0 | 0.00% | 30,660 |
| 2025-09-23 | 2025-09-19 | 0.425 | 73,000 | +0 | 0.00% | 31,025 |
| 2025-09-22 | 2025-09-18 | 0.435 | 73,000 | +0 | 0.00% | 31,755 |
| 2025-09-19 | 2025-09-17 | 0.450 | 73,000 | +0 | 0.00% | 32,850 |
| 2025-09-18 | 2025-09-16 | 0.455 | 73,000 | +0 | 0.00% | 33,215 |
| 2025-09-17 | 2025-09-15 | 0.455 | 73,000 | +0 | 0.00% | 33,215 |
| 2025-09-16 | 2025-09-12 | 0.465 | 73,000 | +0 | 0.00% | 33,945 |
| 2025-09-15 | 2025-09-11 | 0.465 | 73,000 | +0 | 0.00% | 33,945 |
| 2025-09-12 | 2025-09-10 | 0.455 | 73,000 | +0 | 0.00% | 33,215 |
| 2025-09-11 | 2025-09-09 | 0.455 | 73,000 | +0 | 0.00% | 33,215 |
| 2025-09-10 | 2025-09-08 | 0.460 | 73,000 | +0 | 0.00% | 33,580 |
| 2025-09-09 | 2025-09-05 | 0.470 | 73,000 | +0 | 0.00% | 34,310 |
| 2025-09-08 | 2025-09-04 | 0.445 | 73,000 | +0 | 0.00% | 32,485 |
| 2025-09-05 | 2025-09-03 | 0.455 | 73,000 | +0 | 0.00% | 33,215 |
| 2025-09-04 | 2025-09-02 | 0.470 | 73,000 | +0 | 0.00% | 34,310 |
| 2025-09-03 | 2025-09-01 | 0.465 | 73,000 | +0 | 0.00% | 33,945 |
| 2025-09-02 | 2025-08-29 | 0.450 | 73,000 | +0 | 0.00% | 32,850 |
| 2025-09-01 | 2025-08-28 | 0.450 | 73,000 | +0 | 0.00% | 32,850 |
| 2025-08-29 | 2025-08-27 | 0.460 | 73,000 | +0 | 0.00% | 33,580 |
| 2025-08-28 | 2025-08-26 | 0.465 | 73,000 | +0 | 0.00% | 33,945 |
| 2025-08-27 | 2025-08-25 | 0.480 | 73,000 | +0 | 0.00% | 35,040 |
| 2025-08-26 | 2025-08-22 | 0.490 | 73,000 | +0 | 0.00% | 35,770 |
| 2025-08-25 | 2025-08-21 | 0.485 | 73,000 | +0 | 0.00% | 35,405 |
| 2025-08-22 | 2025-08-20 | 0.485 | 73,000 | +0 | 0.00% | 35,405 |
| 2025-08-21 | 2025-08-19 | 0.490 | 73,000 | +0 | 0.00% | 35,770 |
| 2025-08-20 | 2025-08-18 | 0.500 | 73,000 | +0 | 0.00% | 36,500 |
| 2025-08-19 | 2025-08-15 | 0.480 | 73,000 | +0 | 0.00% | 35,040 |
| 2025-08-18 | 2025-08-14 | 0.460 | 73,000 | +0 | 0.00% | 33,580 |
| 2025-08-15 | 2025-08-13 | 0.460 | 73,000 | +0 | 0.00% | 33,580 |
| 2025-08-14 | 2025-08-12 | 0.490 | 73,000 | +0 | 0.00% | 35,770 |
| 2025-08-13 | 2025-08-11 | 0.510 | 73,000 | +0 | 0.00% | 37,230 |
| 2025-08-12 | 2025-08-08 | 0.510 | 73,000 | +0 | 0.00% | 37,230 |
| 2025-08-11 | 2025-08-07 | 0.490 | 73,000 | +0 | 0.00% | 35,770 |
| 2025-08-08 | 2025-08-06 | 0.495 | 73,000 | +0 | 0.00% | 36,135 |
| 2025-08-07 | 2025-08-05 | 0.495 | 73,000 | +0 | 0.00% | 36,135 |
| 2025-08-06 | 2025-08-04 | 0.455 | 73,000 | +0 | 0.00% | 33,215 |
| 2025-08-05 | 2025-08-01 | 0.435 | 73,000 | +0 | 0.00% | 31,755 |
| 2025-08-04 | 2025-07-31 | 0.390 | 73,000 | +0 | 0.00% | 28,470 |
| 2025-08-01 | 2025-07-30 | 0.390 | 73,000 | +0 | 0.00% | 28,470 |
| 2025-07-31 | 2025-07-29 | 0.400 | 73,000 | +0 | 0.00% | 29,200 |
| 2025-07-30 | 2025-07-28 | 0.400 | 73,000 | +0 | 0.00% | 29,200 |
| 2025-07-29 | 2025-07-25 | 0.390 | 73,000 | +0 | 0.00% | 28,470 |
| 2025-07-28 | 2025-07-24 | 0.385 | 73,000 | +0 | 0.00% | 28,105 |
| 2025-07-25 | 2025-07-23 | 0.370 | 73,000 | +0 | 0.00% | 27,010 |
| 2025-07-24 | 2025-07-22 | 0.380 | 73,000 | +0 | 0.00% | 27,740 |
| 2025-07-23 | 2025-07-21 | 0.390 | 73,000 | +0 | 0.00% | 28,470 |
| 2025-07-22 | 2025-07-18 | 0.385 | 73,000 | +0 | 0.00% | 28,105 |
| 2025-07-21 | 2025-07-17 | 0.375 | 73,000 | +0 | 0.00% | 27,375 |
| 2025-07-18 | 2025-07-16 | 0.390 | 73,000 | +0 | 0.00% | 28,470 |
| 2025-07-17 | 2025-07-15 | 0.410 | 73,000 | +0 | 0.00% | 29,930 |
| 2025-07-16 | 2025-07-14 | 0.415 | 73,000 | +0 | 0.00% | 30,295 |
| 2025-07-15 | 2025-07-11 | 0.400 | 73,000 | +0 | 0.00% | 29,200 |
| 2025-07-14 | 2025-07-10 | 0.390 | 73,000 | +0 | 0.00% | 28,470 |
| 2025-07-11 | 2025-07-09 | 0.390 | 73,000 | +0 | 0.00% | 28,470 |
| 2025-07-10 | 2025-07-08 | 0.400 | 73,000 | +0 | 0.00% | 29,200 |
| 2025-07-09 | 2025-07-07 | 0.360 | 73,000 | +0 | 0.00% | 26,280 |
| 2025-07-08 | 2025-07-04 | 0.320 | 73,000 | +0 | 0.00% | 23,360 |
| 2025-07-07 | 2025-07-03 | 0.340 | 73,000 | +0 | 0.00% | 24,820 |
| 2025-07-04 | 2025-07-02 | 0.350 | 73,000 | +0 | 0.00% | 25,550 |
| 2025-07-03 | 2025-06-30 | 0.360 | 73,000 | +0 | 0.00% | 26,280 |
| 2025-07-02 | 2025-06-27 | 0.325 | 73,000 | +0 | 0.00% | 23,725 |
| 2025-06-30 | 2025-06-26 | 0.320 | 73,000 | +0 | 0.00% | 23,360 |
| 2025-06-27 | 2025-06-25 | 0.320 | 73,000 | +0 | 0.00% | 23,360 |
| 2025-06-26 | 2025-06-24 | 0.305 | 73,000 | +0 | 0.00% | 22,265 |
| 2025-06-25 | 2025-06-23 | 0.325 | 73,000 | +0 | 0.00% | 23,725 |
| 2025-06-24 | 2025-06-20 | 0.305 | 73,000 | +0 | 0.00% | 22,265 |
| 2025-06-23 | 2025-06-19 | 0.315 | 73,000 | +0 | 0.00% | 22,995 |
| 2025-06-20 | 2025-06-18 | 0.315 | 73,000 | +0 | 0.00% | 22,995 |
| 2025-06-19 | 2025-06-17 | 0.315 | 73,000 | +0 | 0.00% | 22,995 |
| 2025-06-18 | 2025-06-16 | 0.310 | 73,000 | +0 | 0.00% | 22,630 |
| 2025-06-17 | 2025-06-13 | 0.305 | 73,000 | +0 | 0.00% | 22,265 |
| 2025-06-16 | 2025-06-12 | 0.300 | 73,000 | +0 | 0.00% | 21,900 |
| 2025-06-13 | 2025-06-11 | 0.325 | 73,000 | +0 | 0.00% | 23,725 |
| 2025-06-12 | 2025-06-10 | 0.325 | 73,000 | +0 | 0.00% | 23,725 |
| 2025-06-11 | 2025-06-09 | 0.325 | 73,000 | +0 | 0.00% | 23,725 |
| 2025-06-10 | 2025-06-06 | 0.320 | 73,000 | +0 | 0.00% | 23,360 |
| 2025-06-09 | 2025-06-05 | 0.330 | 73,000 | +0 | 0.00% | 24,090 |
| 2025-06-06 | 2025-06-04 | 0.330 | 73,000 | +0 | 0.00% | 24,090 |
| 2025-06-05 | 2025-06-03 | 0.335 | 73,000 | +0 | 0.00% | 24,455 |
| 2025-06-04 | 2025-06-02 | 0.330 | 73,000 | +0 | 0.00% | 24,090 |
| 2025-06-03 | 2025-05-30 | 0.330 | 73,000 | +0 | 0.00% | 24,090 |
| 2025-06-02 | 2025-05-29 | 0.330 | 73,000 | +0 | 0.00% | 24,090 |
| 2025-05-30 | 2025-05-28 | 0.325 | 73,000 | +0 | 0.01% | 23,725 |
| 2025-05-29 | 2025-05-27 | 0.330 | 73,000 | +0 | 0.01% | 24,090 |
| 2025-05-28 | 2025-05-26 | 0.320 | 73,000 | +0 | 0.01% | 23,360 |
| 2025-05-27 | 2025-05-23 | 0.340 | 73,000 | +0 | 0.01% | 24,820 |
| 2025-05-26 | 2025-05-22 | 0.340 | 73,000 | +0 | 0.01% | 24,820 |
| 2025-05-23 | 2025-05-21 | 0.320 | 73,000 | +0 | 0.01% | 23,360 |
| 2025-05-22 | 2025-05-20 | 0.325 | 73,000 | +0 | 0.01% | 23,725 |
| 2025-05-21 | 2025-05-19 | 0.335 | 73,000 | +0 | 0.01% | 24,455 |
| 2025-05-20 | 2025-05-16 | 0.335 | 73,000 | +0 | 0.01% | 24,455 |
| 2025-05-19 | 2025-05-15 | 0.320 | 73,000 | +0 | 0.01% | 23,360 |
| 2025-05-16 | 2025-05-14 | 0.320 | 73,000 | +0 | 0.01% | 23,360 |
| 2025-05-15 | 2025-05-13 | 0.320 | 73,000 | +0 | 0.01% | 23,360 |
| 2025-05-14 | 2025-05-12 | 0.320 | 73,000 | +0 | 0.01% | 23,360 |
| 2025-05-13 | 2025-05-09 | 0.320 | 73,000 | +0 | 0.01% | 23,360 |
| 2025-05-12 | 2025-05-08 | 0.325 | 73,000 | +0 | 0.01% | 23,725 |
| 2025-05-09 | 2025-05-07 | 0.375 | 73,000 | +0 | 0.01% | 27,375 |
| 2025-05-08 | 2025-05-06 | 0.375 | 73,000 | +0 | 0.01% | 27,375 |
| 2025-05-07 | 2025-05-02 | 0.375 | 73,000 | +0 | 0.01% | 27,375 |
| 2025-05-06 | 2025-04-30 | 0.375 | 73,000 | +0 | 0.01% | 27,375 |
| 2025-05-02 | 2025-04-29 | 0.375 | 73,000 | +0 | 0.01% | 27,375 |
| 2025-04-30 | 2025-04-28 | 0.330 | 73,000 | +0 | 0.01% | 24,090 |
| 2025-04-29 | 2025-04-25 | 0.330 | 73,000 | +0 | 0.01% | 24,090 |
| 2025-04-28 | 2025-04-24 | 0.350 | 73,000 | +0 | 0.01% | 25,550 |
| 2025-04-25 | 2025-04-23 | 0.350 | 73,000 | +0 | 0.01% | 25,550 |
| 2025-04-24 | 2025-04-22 | 0.350 | 73,000 | +0 | 0.01% | 25,550 |
| 2025-04-23 | 2025-04-17 | 0.360 | 73,000 | +0 | 0.01% | 26,280 |
| 2025-04-22 | 2025-04-16 | 0.315 | 73,000 | +0 | 0.01% | 22,995 |
| 2025-04-17 | 2025-04-15 | 0.330 | 73,000 | +0 | 0.01% | 24,090 |
| 2025-04-16 | 2025-04-14 | 0.305 | 73,000 | +0 | 0.01% | 22,265 |
| 2025-04-15 | 2025-04-11 | 0.305 | 73,000 | +0 | 0.01% | 22,265 |
| 2025-04-14 | 2025-04-10 | 0.305 | 73,000 | +0 | 0.01% | 22,265 |
| 2025-04-11 | 2025-04-09 | 0.310 | 73,000 | +0 | 0.01% | 22,630 |
| 2025-04-10 | 2025-04-08 | 0.310 | 73,000 | +0 | 0.01% | 22,630 |
| 2025-04-09 | 2025-04-07 | 0.350 | 73,000 | +0 | 0.01% | 25,550 |
| 2025-04-08 | 2025-04-03 | 0.350 | 73,000 | +0 | 0.01% | 25,550 |
| 2025-04-07 | 2025-04-02 | 0.385 | 73,000 | +0 | 0.01% | 28,105 |
| 2025-04-03 | 2025-04-01 | 0.385 | 73,000 | +0 | 0.01% | 28,105 |
| 2025-04-02 | 2025-03-31 | 0.370 | 73,000 | +0 | 0.01% | 27,010 |
| 2025-04-01 | 2025-03-28 | 0.370 | 73,000 | +0 | 0.01% | 27,010 |
| 2025-03-31 | 2025-03-27 | 0.370 | 73,000 | +0 | 0.01% | 27,010 |
| 2025-03-28 | 2025-03-26 | 0.390 | 73,000 | +0 | 0.01% | 28,470 |
| 2025-03-27 | 2025-03-25 | 0.380 | 73,000 | +0 | 0.01% | 27,740 |
| 2025-03-26 | 2025-03-24 | 0.380 | 73,000 | +0 | 0.01% | 27,740 |
| 2025-03-25 | 2025-03-21 | 0.395 | 73,000 | +0 | 0.01% | 28,835 |
| 2025-03-24 | 2025-03-20 | 0.395 | 73,000 | +0 | 0.01% | 28,835 |
| 2025-03-21 | 2025-03-19 | 0.395 | 73,000 | +0 | 0.01% | 28,835 |
| 2025-03-20 | 2025-03-18 | 0.400 | 73,000 | +0 | 0.01% | 29,200 |
| 2025-03-19 | 2025-03-17 | 0.400 | 73,000 | +0 | 0.01% | 29,200 |
| 2025-03-18 | 2025-03-14 | 0.415 | 73,000 | +0 | 0.01% | 30,295 |
| 2025-03-17 | 2025-03-13 | 0.395 | 73,000 | +0 | 0.01% | 28,835 |
| 2025-03-14 | 2025-03-12 | 0.390 | 73,000 | +0 | 0.01% | 28,470 |
| 2025-03-13 | 2025-03-11 | 0.390 | 73,000 | +0 | 0.01% | 28,470 |
| 2025-03-12 | 2025-03-10 | 0.405 | 73,000 | +0 | 0.01% | 29,565 |
| 2025-03-11 | 2025-03-07 | 0.425 | 73,000 | +0 | 0.01% | 31,025 |
| 2025-03-10 | 2025-03-06 | 0.405 | 73,000 | +0 | 0.01% | 29,565 |
| 2025-03-07 | 2025-03-05 | 0.400 | 73,000 | +0 | 0.01% | 29,200 |
| 2025-03-06 | 2025-03-04 | 0.380 | 73,000 | +0 | 0.01% | 27,740 |
| 2025-03-05 | 2025-03-03 | 0.380 | 73,000 | +0 | 0.01% | 27,740 |
| 2025-03-04 | 2025-02-28 | 0.380 | 73,000 | +0 | 0.01% | 27,740 |
| 2025-03-03 | 2025-02-27 | 0.385 | 73,000 | +0 | 0.01% | 28,105 |
| 2025-02-28 | 2025-02-26 | 0.405 | 73,000 | +0 | 0.01% | 29,565 |
| 2025-02-27 | 2025-02-25 | 0.405 | 73,000 | +0 | 0.01% | 29,565 |
| 2025-02-26 | 2025-02-24 | 0.405 | 73,000 | +0 | 0.01% | 29,565 |
| 2025-02-25 | 2025-02-21 | 0.405 | 73,000 | +0 | 0.01% | 29,565 |
| 2025-02-24 | 2025-02-20 | 0.415 | 73,000 | +0 | 0.01% | 30,295 |
| 2025-02-21 | 2025-02-19 | 0.405 | 73,000 | +0 | 0.01% | 29,565 |
| 2025-02-20 | 2025-02-18 | 0.380 | 73,000 | +0 | 0.01% | 27,740 |
| 2025-02-19 | 2025-02-17 | 0.440 | 73,000 | +0 | 0.01% | 32,120 |
| 2025-02-18 | 2025-02-14 | 0.440 | 73,000 | +0 | 0.01% | 32,120 |
| 2025-02-17 | 2025-02-13 | 0.445 | 73,000 | +0 | 0.01% | 32,485 |
| 2025-02-14 | 2025-02-12 | 0.415 | 73,000 | +0 | 0.01% | 30,295 |
| 2025-02-13 | 2025-02-11 | 0.415 | 73,000 | +0 | 0.01% | 30,295 |
| 2025-02-12 | 2025-02-10 | 0.395 | 73,000 | +0 | 0.01% | 28,835 |
| 2025-02-11 | 2025-02-07 | 0.420 | 73,000 | +0 | 0.01% | 30,660 |
| 2025-02-10 | 2025-02-06 | 0.445 | 73,000 | +0 | 0.01% | 32,485 |
| 2025-02-07 | 2025-02-05 | 0.435 | 73,000 | +0 | 0.01% | 31,755 |
| 2025-02-06 | 2025-02-04 | 0.450 | 73,000 | +0 | 0.01% | 32,850 |
| 2025-02-05 | 2025-02-03 | 0.430 | 73,000 | +0 | 0.01% | 31,390 |
| 2025-02-04 | 2025-01-28 | 0.420 | 73,000 | +0 | 0.01% | 30,660 |
| 2025-02-03 | 2025-01-24 | 0.380 | 73,000 | +0 | 0.01% | 27,740 |
| 2025-01-27 | 2025-01-23 | 0.365 | 73,000 | +0 | 0.01% | 26,645 |
| 2025-01-24 | 2025-01-22 | 0.380 | 73,000 | +0 | 0.01% | 27,740 |
| 2025-01-23 | 2025-01-21 | 0.380 | 73,000 | +0 | 0.01% | 27,740 |
| 2025-01-22 | 2025-01-20 | 0.360 | 73,000 | +0 | 0.01% | 26,280 |
| 2025-01-21 | 2025-01-17 | 0.360 | 73,000 | +0 | 0.01% | 26,280 |
| 2025-01-20 | 2025-01-16 | 0.350 | 73,000 | +0 | 0.01% | 25,550 |
| 2025-01-17 | 2025-01-15 | 0.365 | 73,000 | +0 | 0.01% | 26,645 |
| 2025-01-16 | 2025-01-14 | 0.345 | 73,000 | +0 | 0.01% | 25,185 |
| 2025-01-15 | 2025-01-13 | 0.365 | 73,000 | +0 | 0.01% | 26,645 |
| 2025-01-14 | 2025-01-10 | 0.365 | 73,000 | +0 | 0.01% | 26,645 |
| 2025-01-13 | 2025-01-09 | 0.355 | 73,000 | +0 | 0.01% | 25,915 |
| 2025-01-10 | 2025-01-08 | 0.355 | 73,000 | +0 | 0.01% | 25,915 |
| 2025-01-09 | 2025-01-07 | 0.340 | 73,000 | +0 | 0.01% | 24,820 |
| 2025-01-08 | 2025-01-06 | 0.375 | 73,000 | +0 | 0.01% | 27,375 |
| 2025-01-07 | 2025-01-03 | 0.375 | 73,000 | +0 | 0.01% | 27,375 |
| 2025-01-06 | 2025-01-02 | 0.355 | 73,000 | +0 | 0.01% | 25,915 |
| 2025-01-03 | 2024-12-31 | 0.345 | 73,000 | +0 | 0.01% | 25,185 |
| 2025-01-02 | 2024-12-27 | 0.345 | 73,000 | +0 | 0.01% | 25,185 |
| 2024-12-30 | 2024-12-24 | 0.335 | 73,000 | +0 | 0.01% | 24,455 |
| 2024-12-27 | 2024-12-20 | 0.305 | 73,000 | +0 | 0.01% | 22,265 |
| 2024-12-23 | 2024-12-19 | 0.295 | 73,000 | +0 | 0.01% | 21,535 |
| 2024-12-20 | 2024-12-18 | 0.285 | 73,000 | +0 | 0.01% | 20,805 |
| 2024-12-19 | 2024-12-17 | 0.315 | 73,000 | +0 | 0.01% | 22,995 |
| 2024-12-18 | 2024-12-16 | 0.320 | 73,000 | +0 | 0.01% | 23,360 |
| 2024-12-17 | 2024-12-13 | 0.345 | 73,000 | +0 | 0.01% | 25,185 |
| 2024-12-16 | 2024-12-12 | 0.350 | 73,000 | +0 | 0.01% | 25,550 |
| 2024-12-13 | 2024-12-11 | 0.330 | 73,000 | +0 | 0.01% | 24,090 |
| 2024-12-12 | 2024-12-10 | 0.345 | 73,000 | +0 | 0.01% | 25,185 |
| 2024-12-11 | 2024-12-09 | 0.350 | 73,000 | +0 | 0.01% | 25,550 |
| 2024-12-10 | 2024-12-06 | 0.350 | 73,000 | +0 | 0.01% | 25,550 |
| 2024-12-09 | 2024-12-05 | 0.345 | 73,000 | +0 | 0.01% | 25,185 |
| 2024-12-06 | 2024-12-04 | 0.345 | 73,000 | +0 | 0.01% | 25,185 |
| 2024-12-05 | 2024-12-03 | 0.335 | 73,000 | +0 | 0.01% | 24,455 |
| 2024-12-04 | 2024-12-02 | 0.355 | 73,000 | +0 | 0.01% | 25,915 |
| 2024-12-03 | 2024-11-29 | 0.340 | 73,000 | +0 | 0.01% | 24,820 |
| 2024-12-02 | 2024-11-28 | 0.340 | 73,000 | +0 | 0.01% | 24,820 |
| 2024-11-29 | 2024-11-27 | 0.335 | 73,000 | +0 | 0.01% | 24,455 |
| 2024-11-28 | 2024-11-26 | 0.340 | 73,000 | +0 | 0.01% | 24,820 |
| 2024-11-27 | 2024-11-25 | 0.340 | 73,000 | +0 | 0.01% | 24,820 |
| 2024-11-26 | 2024-11-22 | 0.320 | 73,000 | +0 | 0.01% | 23,360 |
| 2024-11-25 | 2024-11-21 | 0.280 | 73,000 | +0 | 0.01% | 20,440 |
| 2024-11-22 | 2024-11-20 | 0.280 | 73,000 | +0 | 0.01% | 20,440 |
| 2024-11-21 | 2024-11-19 | 0.280 | 73,000 | +0 | 0.01% | 20,440 |
| 2024-11-20 | 2024-11-18 | 0.280 | 73,000 | +0 | 0.01% | 20,440 |
| 2024-11-19 | 2024-11-15 | 0.295 | 73,000 | +0 | 0.01% | 21,535 |
| 2024-11-18 | 2024-11-14 | 0.305 | 73,000 | +0 | 0.01% | 22,265 |
| 2024-11-15 | 2024-11-13 | 0.305 | 73,000 | +0 | 0.01% | 22,265 |
| 2024-11-14 | 2024-11-12 | 0.305 | 73,000 | +0 | 0.01% | 22,265 |
| 2024-11-13 | 2024-11-11 | 0.290 | 73,000 | +0 | 0.01% | 21,170 |
| 2024-11-12 | 2024-11-08 | 0.290 | 73,000 | +0 | 0.01% | 21,170 |
| 2024-11-11 | 2024-11-07 | 0.290 | 73,000 | +0 | 0.01% | 21,170 |
| 2024-11-08 | 2024-11-06 | 0.290 | 73,000 | +0 | 0.01% | 21,170 |
| 2024-11-07 | 2024-11-05 | 0.290 | 73,000 | +0 | 0.01% | 21,170 |
| 2024-11-06 | 2024-11-04 | 0.310 | 73,000 | +0 | 0.01% | 22,630 |
| 2024-11-05 | 2024-11-01 | 0.300 | 73,000 | +0 | 0.01% | 21,900 |
| 2024-11-04 | 2024-10-31 | 0.300 | 73,000 | +0 | 0.01% | 21,900 |
| 2024-11-01 | 2024-10-30 | 0.300 | 73,000 | +0 | 0.01% | 21,900 |
| 2024-10-31 | 2024-10-29 | 0.305 | 73,000 | +0 | 0.01% | 22,265 |
| 2024-10-30 | 2024-10-28 | 0.310 | 73,000 | +0 | 0.01% | 22,630 |
| 2024-10-29 | 2024-10-25 | 0.300 | 73,000 | +0 | 0.01% | 21,900 |
| 2024-10-28 | 2024-10-24 | 0.280 | 73,000 | +0 | 0.01% | 20,440 |
| 2024-10-25 | 2024-10-23 | 0.295 | 73,000 | +0 | 0.01% | 21,535 |
| 2024-10-24 | 2024-10-22 | 0.295 | 73,000 | +0 | 0.01% | 21,535 |
| 2024-10-23 | 2024-10-21 | 0.310 | 73,000 | +0 | 0.01% | 22,630 |
| 2024-10-22 | 2024-10-18 | 0.310 | 73,000 | +0 | 0.01% | 22,630 |
| 2024-10-21 | 2024-10-17 | 0.310 | 73,000 | +0 | 0.01% | 22,630 |
| 2024-10-18 | 2024-10-16 | 0.310 | 73,000 | +0 | 0.01% | 22,630 |
| 2024-10-17 | 2024-10-15 | 0.290 | 73,000 | +0 | 0.01% | 21,170 |
| 2024-10-16 | 2024-10-14 | 0.310 | 73,000 | +0 | 0.01% | 22,630 |
| 2024-10-15 | 2024-10-10 | 0.300 | 73,000 | +0 | 0.01% | 21,900 |
| 2024-10-14 | 2024-10-09 | 0.300 | 73,000 | +0 | 0.01% | 21,900 |
| 2024-10-10 | 2024-10-08 | 0.315 | 73,000 | +0 | 0.01% | 22,995 |
| 2024-10-09 | 2024-10-07 | 0.320 | 73,000 | +0 | 0.01% | 23,360 |
| 2024-10-08 | 2024-10-04 | 0.305 | 73,000 | +0 | 0.01% | 22,265 |
| 2024-10-07 | 2024-10-03 | 0.325 | 73,000 | +0 | 0.01% | 23,725 |
| 2024-10-04 | 2024-10-02 | 0.285 | 73,000 | +0 | 0.01% | 20,805 |
| 2024-10-03 | 2024-09-30 | 0.265 | 73,000 | +0 | 0.01% | 19,345 |
| 2024-10-02 | 2024-09-27 | 0.265 | 73,000 | +0 | 0.01% | 19,345 |
| 2024-09-30 | 2024-09-26 | 0.265 | 73,000 | +0 | 0.01% | 19,345 |
| 2024-09-27 | 2024-09-25 | 0.275 | 73,000 | +0 | 0.01% | 20,075 |
| 2024-09-26 | 2024-09-24 | 0.241 | 73,000 | +0 | 0.01% | 17,593 |
| 2024-09-25 | 2024-09-23 | 0.265 | 73,000 | +0 | 0.01% | 19,345 |
| 2024-09-24 | 2024-09-20 | 0.265 | 73,000 | +0 | 0.01% | 19,345 |
| 2024-09-23 | 2024-09-19 | 0.265 | 73,000 | +0 | 0.01% | 19,345 |
| 2024-09-20 | 2024-09-17 | 0.270 | 73,000 | +0 | 0.01% | 19,710 |
| 2024-09-19 | 2024-09-16 | 0.260 | 73,000 | +0 | 0.01% | 18,980 |
| 2024-09-17 | 2024-09-13 | 0.265 | 73,000 | +0 | 0.01% | 19,345 |
| 2024-09-16 | 2024-09-12 | 0.265 | 73,000 | +0 | 0.01% | 19,345 |
| 2024-09-13 | 2024-09-11 | 0.250 | 73,000 | +0 | 0.01% | 18,250 |
| 2024-09-12 | 2024-09-10 | 0.250 | 73,000 | +0 | 0.01% | 18,250 |
| 2024-09-11 | 2024-09-09 | 0.260 | 73,000 | +0 | 0.01% | 18,980 |
| 2024-09-10 | 2024-09-05 | 0.260 | 73,000 | +0 | 0.01% | 18,980 |
| 2024-09-09 | 2024-09-04 | 0.237 | 73,000 | +0 | 0.01% | 17,301 |
| 2024-09-05 | 2024-09-03 | 0.237 | 73,000 | +0 | 0.01% | 17,301 |
| 2024-09-04 | 2024-09-02 | 0.260 | 73,000 | +0 | 0.01% | 18,980 |
| 2024-09-03 | 2024-08-30 | 0.260 | 73,000 | +0 | 0.01% | 18,980 |
| 2024-09-02 | 2024-08-29 | 0.260 | 73,000 | +0 | 0.01% | 18,980 |
| 2024-08-30 | 2024-08-28 | 0.260 | 73,000 | +0 | 0.01% | 18,980 |
| 2024-08-29 | 2024-08-27 | 0.260 | 73,000 | +0 | 0.01% | 18,980 |
| 2024-08-28 | 2024-08-26 | 0.260 | 73,000 | +0 | 0.01% | 18,980 |
| 2024-08-27 | 2024-08-23 | 0.260 | 73,000 | +0 | 0.01% | 18,980 |
| 2024-08-26 | 2024-08-22 | 0.255 | 73,000 | +0 | 0.01% | 18,615 |
| 2024-08-23 | 2024-08-21 | 0.235 | 73,000 | +0 | 0.01% | 17,155 |
| 2024-08-22 | 2024-08-20 | 0.239 | 73,000 | +0 | 0.01% | 17,447 |
| 2024-08-21 | 2024-08-19 | 0.243 | 73,000 | +0 | 0.01% | 17,739 |
| 2024-08-20 | 2024-08-16 | 0.265 | 73,000 | +0 | 0.01% | 19,345 |
| 2024-08-19 | 2024-08-15 | 0.260 | 73,000 | +0 | 0.01% | 18,980 |
| 2024-08-16 | 2024-08-14 | 0.260 | 73,000 | +0 | 0.01% | 18,980 |
| 2024-08-15 | 2024-08-13 | 0.234 | 73,000 | +0 | 0.01% | 17,082 |
| 2024-08-14 | 2024-08-12 | 0.233 | 73,000 | +0 | 0.01% | 17,009 |
| 2024-08-13 | 2024-08-09 | 0.233 | 73,000 | +0 | 0.01% | 17,009 |
| 2024-08-12 | 2024-08-08 | 0.238 | 73,000 | +0 | 0.01% | 17,374 |
| 2024-08-09 | 2024-08-07 | 0.250 | 73,000 | +0 | 0.01% | 18,250 |
| 2024-08-08 | 2024-08-06 | 0.250 | 73,000 | +0 | 0.01% | 18,250 |
| 2024-08-07 | 2024-08-05 | 0.250 | 73,000 | +0 | 0.01% | 18,250 |
| 2024-08-06 | 2024-08-02 | 0.250 | 73,000 | +0 | 0.01% | 18,250 |
| 2024-08-05 | 2024-08-01 | 0.250 | 73,000 | +0 | 0.01% | 18,250 |
| 2024-08-02 | 2024-07-31 | 0.250 | 73,000 | +0 | 0.01% | 18,250 |
| 2024-08-01 | 2024-07-30 | 0.250 | 73,000 | +0 | 0.01% | 18,250 |
| 2024-07-31 | 2024-07-29 | 0.260 | 73,000 | +0 | 0.01% | 18,980 |
| 2024-07-30 | 2024-07-26 | 0.275 | 73,000 | +0 | 0.01% | 20,075 |
| 2024-07-29 | 2024-07-25 | 0.275 | 73,000 | +0 | 0.01% | 20,075 |
| 2024-07-26 | 2024-07-24 | 0.265 | 73,000 | +0 | 0.01% | 19,345 |
| 2024-07-25 | 2024-07-23 | 0.255 | 73,000 | +0 | 0.01% | 18,615 |
| 2024-07-24 | 2024-07-22 | 0.280 | 73,000 | +0 | 0.01% | 20,440 |
| 2024-07-23 | 2024-07-19 | 0.280 | 73,000 | +0 | 0.01% | 20,440 |
| 2024-07-22 | 2024-07-18 | 0.249 | 73,000 | +0 | 0.01% | 18,177 |
| 2024-07-19 | 2024-07-17 | 0.244 | 73,000 | +0 | 0.01% | 17,812 |
| 2024-07-18 | 2024-07-16 | 0.245 | 73,000 | +0 | 0.01% | 17,885 |
| 2024-07-17 | 2024-07-15 | 0.244 | 73,000 | +0 | 0.01% | 17,812 |
| 2024-07-16 | 2024-07-12 | 0.231 | 73,000 | +0 | 0.01% | 16,863 |
| 2024-07-15 | 2024-07-11 | 0.239 | 73,000 | +0 | 0.01% | 17,447 |
| 2024-07-12 | 2024-07-10 | 0.239 | 73,000 | +0 | 0.01% | 17,447 |
| 2024-07-11 | 2024-07-09 | 0.234 | 73,000 | +0 | 0.01% | 17,082 |
| 2024-07-10 | 2024-07-08 | 0.235 | 73,000 | -10,000 | 0.01% | 17,155 |
| 2022-11-24 | 2022-11-22 | 0.410 | 83,000 | -34,000 | 0.01% | 34,030 |
| 2022-10-11 | 2022-10-07 | 0.345 | 117,000 | -48,000 | 0.01% | 40,365 |
| 2022-07-19 | 2022-07-15 | 0.465 | 165,000 | -330,000 | 0.01% | 76,725 |
| 2022-07-14 | 2022-07-12 | 0.485 | 495,000 | -70,000 | 0.03% | 240,075 |
| 2022-06-21 | 2022-06-17 | 0.495 | 565,000 | +30,000 | 0.04% | 279,675 |
| 2022-04-25 | 2022-04-21 | 0.560 | 535,000 | -10,000 | 0.04% | 299,600 |
| 2022-04-20 | 2022-04-14 | 0.560 | 545,000 | -74,000 | 0.04% | 305,200 |
| 2022-04-19 | 2022-04-13 | 0.550 | 619,000 | -56,000 | 0.04% | 340,450 |
| 2022-04-13 | 2022-04-11 | 0.590 | 675,000 | -42,000 | 0.05% | 398,250 |
| 2022-04-11 | 2022-04-07 | 0.550 | 717,000 | +27,000 | 0.05% | 394,350 |
| 2022-04-08 | 2022-04-06 | 0.590 | 690,000 | +73,000 | 0.05% | 407,100 |
| 2022-03-31 | 2022-03-29 | 0.610 | 617,000 | +40,000 | 0.04% | 376,370 |
| 2022-03-18 | 2022-03-16 | 0.580 | 577,000 | +13,000 | 0.04% | 334,660 |
| 2022-03-08 | 2022-03-04 | 0.690 | 564,000 | +250,000 | 0.04% | 389,160 |
| 2022-03-07 | 2022-03-03 | 0.690 | 314,000 | +97,000 | 0.02% | 216,660 |
| 2022-01-24 | 2022-01-20 | 0.780 | 217,000 | -75,000 | 0.01% | 169,260 |
| 2022-01-04 | 2021-12-31 | 0.770 | 292,000 | -295,000 | 0.02% | 224,840 |
| 2021-12-03 | 2021-12-01 | 0.590 | 587,000 | -60,000 | 0.04% | 346,330 |
| 2021-11-05 | 2021-11-03 | 0.660 | 647,000 | +60,000 | 0.04% | 427,020 |
| 2021-11-02 | 2021-10-29 | 0.720 | 587,000 | +50,000 | 0.04% | 422,640 |
| 2021-10-29 | 2021-10-27 | 0.750 | 537,000 | -50,000 | 0.04% | 402,750 |
| 2021-10-28 | 2021-10-26 | 0.710 | 587,000 | +50,000 | 0.04% | 416,770 |
| 2021-10-27 | 2021-10-25 | 0.720 | 537,000 | +25,000 | 0.04% | 386,640 |
| 2021-10-25 | 2021-10-21 | 0.770 | 512,000 | -379,000 | 0.03% | 394,240 |
| 2021-10-21 | 2021-10-19 | 0.730 | 891,000 | -121,000 | 0.06% | 650,430 |
| 2021-10-20 | 2021-10-18 | 0.730 | 1,012,000 | -53,000 | 0.07% | 738,760 |
| 2021-10-19 | 2021-10-15 | 0.730 | 1,065,000 | -187,000 | 0.07% | 777,450 |
| 2021-10-18 | 2021-10-12 | 0.700 | 1,252,000 | +40,000 | 0.08% | 876,400 |
| 2021-09-30 | 2021-09-28 | 0.590 | 1,212,000 | +200,000 | 0.08% | 715,080 |
| 2021-09-24 | 2021-09-21 | 0.740 | 1,012,000 | +100,000 | 0.07% | 748,880 |
| 2021-09-20 | 2021-09-16 | 0.760 | 912,000 | -10,000 | 0.06% | 693,120 |
| 2021-09-17 | 2021-09-15 | 0.760 | 922,000 | +115,000 | 0.06% | 700,720 |
| 2021-09-16 | 2021-09-14 | 0.790 | 807,000 | +40,000 | 0.05% | 637,530 |
| 2021-09-14 | 2021-09-10 | 0.810 | 767,000 | -10,000 | 0.05% | 621,270 |
| 2021-09-13 | 2021-09-09 | 0.790 | 777,000 | +100,000 | 0.05% | 613,830 |
| 2021-09-10 | 2021-09-08 | 0.800 | 677,000 | +145,000 | 0.05% | 541,600 |
| 2021-07-15 | 2021-07-13 | 0.910 | 532,000 | -100,000 | 0.04% | 484,120 |
| 2021-07-09 | 2021-07-07 | 0.790 | 632,000 | +50,000 | 0.04% | 499,280 |
| 2021-07-05 | 2021-06-30 | 0.880 | 582,000 | -5,000 | 0.04% | 512,160 |
| 2021-07-02 | 2021-06-29 | 0.890 | 587,000 | +150,000 | 0.04% | 522,430 |
| 2021-06-29 | 2021-06-25 | 0.980 | 437,000 | +50,000 | 0.03% | 428,260 |
| 2021-06-25 | 2021-06-23 | 0.980 | 387,000 | +34,000 | 0.03% | 379,260 |
| 2021-06-21 | 2021-06-17 | 1.030 | 353,000 | +16,000 | 0.02% | 363,590 |
| 2021-06-17 | 2021-06-15 | 1.050 | 337,000 | +50,000 | 0.02% | 353,850 |
| 2021-06-15 | 2021-06-10 | 1.140 | 287,000 | +50,000 | 0.02% | 327,180 |
| 2021-06-11 | 2021-06-09 | 1.150 | 237,000 | -50,000 | 0.02% | 272,550 |
| 2021-06-10 | 2021-06-08 | 1.100 | 287,000 | +50,000 | 0.02% | 315,700 |
| 2021-06-07 | 2021-06-03 | 1.070 | 237,000 | +50,000 | 0.02% | 253,590 |
| 2021-06-04 | 2021-06-02 | 1.190 | 187,000 | -20,000 | 0.01% | 222,530 |
| 2021-06-03 | 2021-06-01 | 1.070 | 207,000 | -480,000 | 0.01% | 221,490 |
| 2021-05-25 | 2021-05-21 | 0.810 | 687,000 | +50,000 | 0.05% | 556,470 |
| 2021-05-10 | 2021-05-06 | 0.840 | 637,000 | +94,000 | 0.04% | 535,080 |
| 2021-05-07 | 2021-05-05 | 0.870 | 543,000 | +36,000 | 0.04% | 472,410 |
| 2021-05-06 | 2021-05-04 | 0.880 | 507,000 | +12,000 | 0.03% | 446,160 |
| 2021-05-03 | 2021-04-29 | 0.950 | 495,000 | -30,000 | 0.03% | 470,250 |
| 2021-04-29 | 2021-04-27 | 0.890 | 525,000 | +50,000 | 0.04% | 467,250 |
| 2021-04-27 | 2021-04-23 | 0.900 | 475,000 | +30,000 | 0.03% | 427,500 |
| 2021-04-26 | 2021-04-22 | 0.920 | 445,000 | +100,000 | 0.03% | 409,400 |
| 2021-04-23 | 2021-04-21 | 0.950 | 345,000 | +100,000 | 0.02% | 327,750 |
| 2021-04-22 | 2021-04-20 | 0.940 | 245,000 | +30,000 | 0.02% | 230,300 |
| 2021-04-12 | 2021-04-08 | 0.990 | 215,000 | -30,000 | 0.01% | 212,850 |
| 2021-04-08 | 2021-04-01 | 0.980 | 245,000 | -30,000 | 0.02% | 240,100 |
| 2021-04-07 | 2021-03-31 | 0.910 | 275,000 | +60,000 | 0.02% | 250,250 |
| 2021-03-30 | 2021-03-26 | 1.000 | 215,000 | -100,000 | 0.01% | 215,000 |
| 2021-03-26 | 2021-03-24 | 0.950 | 315,000 | +80,000 | 0.02% | 299,250 |
| 2021-03-25 | 2021-03-23 | 1.000 | 235,000 | +30,000 | 0.02% | 235,000 |
| 2021-03-19 | 2021-03-17 | 1.130 | 205,000 | +20,000 | 0.01% | 231,650 |
| 2021-03-17 | 2021-03-15 | 1.200 | 185,000 | +60,000 | 0.01% | 222,000 |
| 2021-03-12 | 2021-03-10 | 1.560 | 125,000 | +30,000 | 0.01% | 195,000 |
| 2021-03-09 | 2021-03-05 | 1.670 | 95,000 | -30,000 | 0.01% | 158,650 |
| 2021-03-05 | 2021-03-03 | 1.740 | 125,000 | -80,000 | 0.01% | 217,500 |
| 2021-03-04 | 2021-03-02 | 1.550 | 205,000 | +100,000 | 0.01% | 317,750 |
| 2021-03-03 | 2021-03-01 | 1.810 | 105,000 | -20,000 | 0.01% | 190,050 |
| 2021-02-25 | 2021-02-23 | 1.610 | 125,000 | +20,000 | 0.01% | 201,250 |
| 2021-02-24 | 2021-02-22 | 1.730 | 105,000 | +20,000 | 0.01% | 181,650 |
| 2021-02-19 | 2021-02-17 | 2.400 | 85,000 | -50,000 | 0.01% | 204,000 |
| 2021-02-18 | 2021-02-16 | 2.480 | 135,000 | +6,000 | 0.01% | 334,800 |
| 2021-02-08 | 2021-02-04 | 1.470 | 129,000 | -10,000 | 0.01% | 189,630 |
| 2021-02-05 | 2021-02-03 | 1.290 | 139,000 | -130,000 | 0.01% | 179,310 |
| 2021-02-04 | 2021-02-02 | 1.030 | 269,000 | +50,000 | 0.02% | 277,070 |
| 2021-02-01 | 2021-01-28 | 1.120 | 219,000 | +10,000 | 0.01% | 245,280 |
| 2021-01-27 | 2021-01-25 | 0.930 | 209,000 | -202,000 | 0.01% | 194,370 |
| 2021-01-26 | 2021-01-22 | 0.880 | 411,000 | +202,000 | 0.03% | 361,680 |
| 2020-08-24 | 2020-08-20 | 0.920 | 209,000 | -40,000 | 0.01% | 192,280 |
| 2020-08-07 | 2020-08-05 | 1.020 | 249,000 | +40,000 | 0.02% | 253,980 |
| 2020-07-29 | 2020-07-27 | 0.980 | 209,000 | -40,000 | 0.01% | 204,820 |
| 2020-07-24 | 2020-07-22 | 1.080 | 249,000 | +40,000 | 0.02% | 268,920 |
| 2020-07-17 | 2020-07-15 | 1.190 | 209,000 | -40,000 | 0.01% | 248,710 |
| 2020-07-14 | 2020-07-10 | 1.220 | 249,000 | +10,000 | 0.02% | 303,780 |
| 2020-07-13 | 2020-07-09 | 1.020 | 239,000 | -30,000 | 0.02% | 243,780 |
| 2020-07-09 | 2020-07-07 | 0.990 | 269,000 | +30,000 | 0.02% | 266,310 |
| 2020-07-07 | 2020-07-03 | 1.000 | 239,000 | +30,000 | 0.02% | 239,000 |
| 2020-06-24 | 2020-06-22 | 1.000 | 209,000 | -30,000 | 0.01% | 209,000 |
| 2020-06-19 | 2020-06-17 | 1.000 | 239,000 | -5,000 | 0.02% | 239,000 |
| 2020-06-17 | 2020-06-15 | 0.980 | 244,000 | -10,000 | 0.02% | 239,120 |
| 2020-06-16 | 2020-06-12 | 1.010 | 254,000 | +30,000 | 0.02% | 256,540 |
| 2020-06-12 | 2020-06-10 | 1.040 | 224,000 | -30,000 | 0.01% | 232,960 |
| 2020-06-10 | 2020-06-08 | 0.940 | 254,000 | -20,000 | 0.02% | 238,760 |
| 2020-06-08 | 2020-06-04 | 0.930 | 274,000 | -20,000 | 0.02% | 254,820 |
| 2020-06-05 | 2020-06-03 | 0.870 | 294,000 | +20,000 | 0.02% | 255,780 |
| 2020-06-04 | 2020-06-02 | 0.900 | 274,000 | +20,000 | 0.02% | 246,600 |
| 2020-06-01 | 2020-05-28 | 0.880 | 254,000 | +10,000 | 0.02% | 223,520 |
| 2020-05-26 | 2020-05-22 | 1.030 | 244,000 | +10,000 | 0.02% | 251,320 |
| 2020-04-22 | 2020-04-20 | 1.260 | 234,000 | -100,000 | 0.02% | 294,840 |
| 2020-04-14 | 2020-04-08 | 1.310 | 334,000 | +20,000 | 0.02% | 437,540 |
| 2020-04-09 | 2020-04-07 | 1.330 | 314,000 | +100,000 | 0.02% | 417,620 |
| 2020-04-06 | 2020-04-02 | 1.410 | 214,000 | +40,000 | 0.01% | 301,740 |
| 2020-04-02 | 2020-03-31 | 1.570 | 174,000 | -180,000 | 0.01% | 273,180 |
| 2020-04-01 | 2020-03-30 | 1.480 | 354,000 | -30,000 | 0.02% | 523,920 |
| 2020-03-31 | 2020-03-27 | 1.460 | 384,000 | +110,000 | 0.03% | 560,640 |
| 2020-03-27 | 2020-03-25 | 1.330 | 274,000 | -19,000 | 0.02% | 364,420 |
| 2020-03-25 | 2020-03-23 | 1.210 | 293,000 | -100,000 | 0.02% | 354,530 |
| 2020-03-24 | 2020-03-20 | 1.310 | 393,000 | -20,000 | 0.03% | 514,830 |
| 2020-03-20 | 2020-03-18 | 1.280 | 413,000 | +20,000 | 0.03% | 528,640 |
| 2020-03-19 | 2020-03-17 | 1.370 | 393,000 | +19,000 | 0.03% | 538,410 |
| 2020-03-18 | 2020-03-16 | 1.450 | 374,000 | +40,000 | 0.03% | 542,300 |
| 2020-03-16 | 2020-03-12 | 1.230 | 334,000 | -20,000 | 0.02% | 410,820 |
| 2020-03-11 | 2020-03-09 | 1.400 | 354,000 | +20,000 | 0.02% | 495,600 |
| 2020-03-10 | 2020-03-06 | 1.470 | 334,000 | -6,000 | 0.02% | 490,980 |
| 2020-03-09 | 2020-03-05 | 1.520 | 340,000 | -35,000 | 0.02% | 516,800 |
| 2020-03-06 | 2020-03-04 | 1.460 | 375,000 | +55,000 | 0.03% | 547,500 |
| 2020-03-03 | 2020-02-28 | 1.460 | 320,000 | +40,000 | 0.02% | 467,200 |
| 2020-03-02 | 2020-02-27 | 1.490 | 280,000 | +40,000 | 0.02% | 417,200 |
| 2020-02-28 | 2020-02-26 | 1.530 | 240,000 | -26,000 | 0.02% | 367,200 |
| 2020-02-27 | 2020-02-25 | 1.510 | 266,000 | -39,000 | 0.02% | 401,660 |
| 2020-02-26 | 2020-02-24 | 1.430 | 305,000 | +20,000 | 0.02% | 436,150 |
| 2020-02-25 | 2020-02-21 | 1.510 | 285,000 | +16,000 | 0.02% | 430,350 |
| 2020-02-24 | 2020-02-20 | 1.560 | 269,000 | +14,000 | 0.02% | 419,640 |
| 2020-02-21 | 2020-02-19 | 1.490 | 255,000 | +41,000 | 0.02% | 379,950 |
| 2020-02-20 | 2020-02-18 | 1.680 | 214,000 | +62,000 | 0.01% | 359,520 |
| 2020-02-19 | 2020-02-17 | 1.760 | 152,000 | -283,000 | 0.01% | 267,520 |
| 2020-02-18 | 2020-02-14 | 1.230 | 435,000 | -10,000 | 0.03% | 535,050 |
| 2020-02-17 | 2020-02-13 | 1.260 | 445,000 | +10,000 | 0.03% | 560,700 |
| 2020-02-14 | 2020-02-12 | 1.310 | 435,000 | +5,000 | 0.03% | 569,850 |
| 2020-02-13 | 2020-02-11 | 1.350 | 430,000 | +170,000 | 0.03% | 580,500 |
| 2020-02-12 | 2020-02-10 | 1.340 | 260,000 | +162,000 | 0.02% | 348,400 |
| 2020-02-10 | 2020-02-06 | 2.460 | 98,000 | +20,000 | 0.01% | 241,080 |
| 2020-02-07 | 2020-02-05 | 2.720 | 78,000 | -30,000 | 0.01% | 212,160 |
| 2020-01-30 | 2020-01-24 | 3.580 | 108,000 | -10,000 | 0.01% | 386,640 |
| 2020-01-07 | 2020-01-03 | 3.630 | 118,000 | -60,000 | 0.01% | 428,340 |
| 2020-01-03 | 2019-12-31 | 3.650 | 178,000 | -20,000 | 0.01% | 649,700 |
| 2019-12-12 | 2019-12-10 | 3.640 | 198,000 | -8,000 | 0.01% | 720,720 |
| 2019-12-10 | 2019-12-06 | 3.520 | 206,000 | -52,000 | 0.01% | 725,120 |
| 2019-12-06 | 2019-12-04 | 3.410 | 258,000 | -10,000 | 0.02% | 879,780 |
| 2019-12-03 | 2019-11-29 | 3.480 | 268,000 | +46,000 | 0.02% | 932,640 |
| 2019-11-29 | 2019-11-27 | 3.600 | 222,000 | +33,000 | 0.01% | 799,200 |
| 2019-11-28 | 2019-11-26 | 4.040 | 189,000 | +105,000 | 0.01% | 763,560 |
| 2019-11-27 | 2019-11-25 | 4.000 | 84,000 | -82,000 | 0.01% | 336,000 |
| 2019-11-26 | 2019-11-22 | 2.630 | 166,000 | +23,000 | 0.01% | 436,580 |
| 2019-11-25 | 2019-11-21 | 0.455 | 143,000 | +63,000 | 0.01% | 65,065 |
| 2019-11-22 | 2019-11-20 | 4.580 | 80,000 | -10,000 | 0.01% | 366,400 |
| 2019-11-21 | 2019-11-19 | 4.640 | 90,000 | +17,000 | 0.01% | 417,600 |
| 2019-11-13 | 2019-11-11 | 4.240 | 73,000 | -7,000 | 0.00% | 309,520 |
| 2019-11-01 | 2019-10-30 | 4.950 | 80,000 | +10,000 | 0.01% | 396,000 |
| 2019-09-26 | 2019-09-24 | 6.100 | 70,000 | +2,000 | 0.00% | 427,000 |
| 2019-09-17 | 2019-09-13 | 6.970 | 68,000 | +3,000 | 0.00% | 473,960 |
| 2019-08-19 | 2019-08-15 | 7.310 | 65,000 | -10,000 | 0.00% | 475,150 |
| 2019-08-09 | 2019-08-07 | 6.360 | 75,000 | -5,000 | 0.01% | 477,000 |
| 2019-08-08 | 2019-08-06 | 6.140 | 80,000 | +5,000 | 0.01% | 491,200 |
| 2019-08-06 | 2019-08-02 | 6.350 | 75,000 | +6,000 | 0.01% | 476,250 |
| 2019-07-29 | 2019-07-25 | 6.600 | 69,000 | -15,000 | 0.00% | 455,400 |
| 2019-07-26 | 2019-07-24 | 6.220 | 84,000 | -1,000 | 0.01% | 522,480 |
| 2019-07-25 | 2019-07-23 | 6.150 | 85,000 | -5,000 | 0.01% | 522,750 |
| 2019-06-18 | 2019-06-14 | 5.120 | 90,000 | +10,000 | 0.01% | 460,800 |
| 2019-06-14 | 2019-06-12 | 5.620 | 80,000 | +5,000 | 0.01% | 449,600 |
| 2019-05-31 | 2019-05-29 | 5.800 | 75,000 | -5,000 | 0.01% | 435,000 |
| 2019-05-22 | 2019-05-20 | 5.270 | 80,000 | +5,000 | 0.01% | 421,600 |
| 2019-05-17 | 2019-05-15 | 5.210 | 75,000 | +6,000 | 0.01% | 390,750 |
| 2019-05-10 | 2019-05-08 | 5.920 | 69,000 | +10,000 | 0.00% | 408,480 |
| 2019-05-09 | 2019-05-07 | 6.240 | 59,000 | +10,000 | 0.00% | 368,160 |
| 2019-05-08 | 2019-05-06 | 6.400 | 49,000 | +10,000 | 0.00% | 313,600 |
| 2019-05-07 | 2019-05-03 | 6.560 | 39,000 | -20,000 | 0.00% | 255,840 |
| 2019-05-03 | 2019-04-30 | 6.370 | 59,000 | +6,000 | 0.00% | 375,830 |
| 2019-04-30 | 2019-04-26 | 6.180 | 53,000 | -17,000 | 0.00% | 327,540 |
| 2019-04-26 | 2019-04-24 | 5.970 | 70,000 | +17,000 | 0.00% | 417,900 |
| 2019-04-17 | 2019-04-15 | 5.670 | 53,000 | +4,000 | 0.00% | 300,510 |
| 2019-04-04 | 2019-04-02 | 5.320 | 49,000 | -6,000 | 0.00% | 260,680 |
| 2019-04-03 | 2019-04-01 | 5.210 | 55,000 | -4,000 | 0.00% | 286,550 |
| 2019-04-01 | 2019-03-28 | 5.250 | 59,000 | +4,000 | 0.00% | 309,750 |
| 2019-03-22 | 2019-03-20 | 5.090 | 55,000 | +6,000 | 0.00% | 279,950 |
| 2019-03-20 | 2019-03-18 | 5.780 | 49,000 | +10,000 | 0.00% | 283,220 |
| 2019-03-08 | 2019-03-06 | 5.730 | 39,000 | -4,000 | 0.00% | 223,470 |
| 2019-03-06 | 2019-03-04 | 5.160 | 43,000 | +4,000 | 0.00% | 221,880 |
| 2019-02-25 | 2019-02-21 | 5.250 | 39,000 | -11,000 | 0.00% | 204,750 |
| 2019-01-28 | 2019-01-24 | 3.590 | 50,000 | -5,000 | 0.00% | 179,500 |
| 2018-08-22 | 2018-08-20 | 3.708 | 55,000 | +4,714 | 0.00% | 203,930 |
| 2018-08-08 | 2018-08-06 | 3.675 | 50,286 | +4,572 | 0.00% | 184,801 |
| 2018-06-14 | 2018-06-12 | 2.745 | 45,714 | -9,143 | 0.00% | 125,499 |
| 2018-06-13 | 2018-06-11 | 2.734 | 54,857 | +9,143 | 0.00% | 150,000 |
| 2018-06-11 | 2018-06-07 | 2.483 | 45,714 | -9,143 | 0.00% | 113,499 |
| 2018-05-29 | 2018-05-25 | 2.209 | 54,857 | +9,143 | 0.00% | 121,200 |
| 2017-08-21 | 2017-08-17 | 1.498 | 45,714 | -11,886 | 0.00% | 68,500 |
| 2017-08-17 | 2017-08-15 | 1.455 | 57,600 | +11,886 | 0.00% | 83,790 |
| 2017-01-19 | 2017-01-17 | 1.531 | 45,714 | -9,143 | 0.00% | 70,000 |
| 2016-12-20 | 2016-12-16 | 1.520 | 54,857 | +9,143 | 0.00% | 83,400 |
| 2016-01-28 | 2016-01-26 | 1.105 | 45,714 | -21,029 | 0.00% | 50,500 |
| 2016-01-11 | 2016-01-07 | 1.269 | 66,743 | -914 | 0.00% | 84,680 |
| 2016-01-08 | 2016-01-06 | 1.225 | 67,657 | -914 | 0.00% | 82,880 |
| 2016-01-04 | 2015-12-29 | 1.367 | 68,571 | +22,857 | 0.00% | 93,749 |
| 2015-07-10 | 2015-07-08 | 0.831 | 45,714 | -18,286 | 0.00% | 38,000 |
| 2015-05-29 | 2015-05-27 | 1.531 | 64,000 | +18,286 | 0.01% | 98,000 |
| 2015-04-15 | 2015-04-13 | 1.203 | 45,714 | +45,714 | 0.00% | 55,000 |
| 2014-10-10 | 2014-10-08 | 1.247 | 0 | -1,829 | ||
| 2014-06-05 | 2014-06-03 | 1.871 | 1,829 | +11 | 0.00% | 3,421 |
| 2013-07-04 | 2013-07-02 | 1.650 | 1,818 | -13,632 | 0.00% | 3,001 |
| 2013-03-14 | 2013-03-12 | 1.716 | 15,450 | -14,542 | 0.00% | 26,519 |
| 2012-05-04 | 2012-05-02 | 1.320 | 29,992 | -25,447 | 0.00% | 39,600 |
| 2012-03-27 | 2012-03-23 | 1.210 | 55,439 | +25,447 | 0.01% | 67,099 |
| 2011-09-09 | 2011-09-07 | 1.464 | 29,992 | +692 | 0.00% | 43,914 |
| 2011-02-25 | 2011-02-23 | 1.644 | 29,300 | -8,878 | 0.00% | 48,180 |
| 2011-02-24 | 2011-02-22 | 1.622 | 38,178 | +8,878 | 0.00% | 61,919 |
| 2011-01-12 | 2011-01-10 | 1.915 | 29,300 | -14,206 | 0.00% | 56,101 |
| 2011-01-10 | 2011-01-06 | 1.689 | 43,506 | +14,206 | 0.00% | 73,501 |
| 2010-12-30 | 2010-12-28 | 1.802 | 29,300 | -17,757 | 0.00% | 52,801 |
| 2010-12-29 | 2010-12-24 | 1.813 | 47,057 | +17,757 | 0.00% | 85,330 |
| 2010-12-22 | 2010-12-20 | 2.016 | 29,300 | -11,542 | 0.00% | 59,071 |
| 2010-12-20 | 2010-12-16 | 1.757 | 40,842 | -8,879 | 0.00% | 71,760 |
| 2010-12-09 | 2010-12-07 | 1.689 | 49,721 | -35,515 | 0.00% | 84,000 |
| 2010-12-08 | 2010-12-06 | 1.689 | 85,236 | -40,842 | 0.01% | 144,001 |
| 2010-12-07 | 2010-12-03 | 1.712 | 126,078 | +8,879 | 0.01% | 215,841 |
| 2010-12-06 | 2010-12-02 | 1.712 | 117,199 | +7,103 | 0.01% | 200,640 |
| 2010-11-04 | 2010-11-02 | 1.847 | 110,096 | +4,439 | 0.01% | 203,360 |
| 2010-08-05 | 2010-08-03 | 2.275 | 105,657 | -1,775 | 0.01% | 240,381 |
| 2010-05-31 | 2010-05-27 | 2.230 | 107,432 | -13,318 | 0.01% | 239,579 |
| 2010-05-27 | 2010-05-25 | 2.253 | 120,750 | +13,318 | 0.01% | 271,999 |
| 2010-04-15 | 2010-04-13 | 3.627 | 107,432 | +14,206 | 0.01% | 389,619 |
| 2010-03-31 | 2010-03-29 | 3.919 | 93,226 | +1,775 | 0.01% | 365,399 |
| 2010-03-24 | 2010-03-22 | 3.863 | 91,451 | +13,318 | 0.01% | 353,291 |
| 2010-03-23 | 2010-03-19 | 3.987 | 78,133 | +25,749 | 0.01% | 311,522 |
| 2010-03-08 | 2010-03-04 | 4.167 | 52,384 | -9,767 | 0.01% | 218,299 |
| 2010-03-03 | 2010-03-01 | 3.379 | 62,151 | -1,776 | 0.01% | 210,000 |
| 2010-02-02 | 2010-01-29 | 2.940 | 63,927 | +50,609 | 0.01% | 187,921 |
| 2010-02-01 | 2010-01-28 | 3.064 | 13,318 | -9,767 | 0.00% | 40,800 |
| 2010-01-28 | 2010-01-26 | 2.703 | 23,085 | +888 | 0.00% | 62,401 |
| 2010-01-22 | 2010-01-20 | 2.410 | 22,197 | -15,981 | 0.00% | 53,501 |
| 2010-01-21 | 2010-01-19 | 2.343 | 38,178 | +17,757 | 0.00% | 89,439 |
| 2009-11-05 | 2009-11-03 | 2.162 | 20,421 | -31,075 | 0.00% | 44,160 |
| 2009-10-16 | 2009-10-14 | 1.791 | 51,496 | -264,586 | 0.00% | 92,219 |
| 2009-10-15 | 2009-10-13 | 1.813 | 316,082 | -266,361 | 0.03% | 573,160 |
| 2009-10-09 | 2009-10-07 | 1.746 | 582,443 | -1,776 | 0.06% | 1,016,800 |
| 2009-10-06 | 2009-10-02 | 1.644 | 584,219 | -17,757 | 0.06% | 960,681 |
| 2009-10-05 | 2009-09-30 | 1.689 | 601,976 | -7,991 | 0.06% | 1,017,000 |
| 2009-09-30 | 2009-09-28 | 1.667 | 609,967 | +7,991 | 0.06% | 1,016,760 |
| 2009-09-29 | 2009-09-25 | 1.678 | 601,976 | +550,480 | 0.06% | 1,010,220 |
| 2009-09-24 | 2009-09-22 | 1.520 | 51,496 | -26,637 | 0.00% | 78,299 |
| 2009-06-05 | 2009-06-03 | 0.867 | 78,133 | -78,132 | 0.01% | 67,760 |
| 2009-06-02 | 2009-05-29 | 0.867 | 156,265 | -1,776 | 0.02% | 135,520 |
| 2009-05-29 | 2009-05-26 | 0.788 | 158,041 | -44,393 | 0.02% | 124,600 |
| 2009-05-21 | 2009-05-19 | 0.698 | 202,434 | -15,982 | 0.02% | 141,360 |
| 2009-05-13 | 2009-05-11 | 0.563 | 218,416 | +33,739 | 0.02% | 123,000 |
| 2009-04-30 | 2009-04-28 | 0.597 | 184,677 | -36,403 | 0.02% | 110,240 |
| 2009-04-29 | 2009-04-27 | 0.608 | 221,080 | -8,878 | 0.02% | 134,460 |
| 2009-04-20 | 2009-04-16 | 0.597 | 229,958 | +80,796 | 0.02% | 137,270 |
| 2009-01-12 | 2009-01-08 | 0.935 | 149,162 | +17,757 | 0.01% | 139,440 |
| 2008-07-04 | 2008-07-02 | 1.611 | 131,405 | -8,878 | 0.01% | 211,640 |
| 2008-06-19 | 2008-06-17 | 1.858 | 140,283 | -8,879 | 0.02% | 260,699 |
| 2008-06-17 | 2008-06-13 | 1.892 | 149,162 | -26,636 | 0.02% | 282,240 |
| 2008-06-13 | 2008-06-11 | 2.005 | 175,798 | -26,636 | 0.02% | 352,439 |
| 2008-06-06 | 2008-06-04 | 1.982 | 202,434 | -17,758 | 0.02% | 401,279 |
| 2008-06-04 | 2008-06-02 | 2.050 | 220,192 | -454,589 | 0.03% | 451,360 |
| 2008-05-28 | 2008-05-26 | 1.723 | 674,781 | -1,776 | 0.08% | 1,162,799 |
| 2008-05-26 | 2008-05-22 | 1.712 | 676,557 | -29,300 | 0.08% | 1,158,240 |
| 2008-05-15 | 2008-05-13 | 1.509 | 705,857 | -7,991 | 0.08% | 1,065,300 |
| 2008-05-13 | 2008-05-08 | 1.532 | 713,848 | -26,636 | 0.08% | 1,093,441 |
| 2008-05-09 | 2008-05-07 | 1.532 | 740,484 | -167,807 | 0.08% | 1,134,240 |
| 2008-05-08 | 2008-05-06 | 1.419 | 908,291 | -88,787 | 0.10% | 1,288,980 |
| 2008-05-05 | 2008-04-30 | 1.340 | 997,078 | -17,758 | 0.11% | 1,336,370 |
| 2008-05-02 | 2008-04-29 | 1.329 | 1,014,836 | -35,514 | 0.12% | 1,348,740 |
| 2008-04-29 | 2008-04-25 | 1.340 | 1,050,350 | -8,879 | 0.12% | 1,407,769 |
| 2008-04-25 | 2008-04-23 | 1.284 | 1,059,229 | -17,758 | 0.12% | 1,360,020 |
| 2008-04-24 | 2008-04-22 | 1.239 | 1,076,987 | -4,439 | 0.12% | 1,334,301 |
| 2008-04-18 | 2008-04-16 | 1.126 | 1,081,426 | -17,757 | 0.12% | 1,218,000 |
| 2008-04-03 | 2008-04-01 | 1.183 | 1,099,183 | -15,094 | 0.13% | 1,299,900 |
| 2008-01-25 | 2008-01-23 | 0.912 | 1,114,277 | -2,664 | 0.13% | 1,016,550 |
| 2008-01-24 | 2008-01-22 | 0.912 | 1,116,941 | -17,757 | 0.13% | 1,018,980 |
| 2008-01-18 | 2008-01-16 | 1.059 | 1,134,698 | -26,636 | 0.13% | 1,201,320 |
| 2008-01-17 | 2008-01-15 | 1.070 | 1,161,334 | -8,879 | 0.13% | 1,242,600 |
| 2007-12-13 | 2007-12-11 | 1.295 | 1,170,213 | -26,636 | 0.13% | 1,515,700 |
| 2007-12-07 | 2007-12-05 | 1.284 | 1,196,849 | -12,430 | 0.14% | 1,536,720 |
| 2007-11-21 | 2007-11-19 | 1.329 | 1,209,279 | -36,403 | 0.14% | 1,607,160 |
| 2007-11-20 | 2007-11-16 | 1.306 | 1,245,682 | -17,757 | 0.14% | 1,627,480 |
| 2007-11-16 | 2007-11-14 | 1.329 | 1,263,439 | -35,515 | 0.14% | 1,679,140 |
| 2007-11-15 | 2007-11-13 | 1.374 | 1,298,954 | -199,771 | 0.15% | 1,784,860 |
| 2007-11-14 | 2007-11-12 | 1.284 | 1,498,725 | -26,636 | 0.17% | 1,924,320 |
| 2007-11-12 | 2007-11-08 | 1.171 | 1,525,361 | -83,460 | 0.17% | 1,786,720 |
| 2007-11-09 | 2007-11-07 | 1.160 | 1,608,821 | +44,394 | 0.18% | 1,866,360 |
| 2007-11-08 | 2007-11-06 | 1.171 | 1,564,427 | -38,179 | 0.18% | 1,832,480 |
| 2007-11-07 | 2007-11-05 | 1.126 | 1,602,606 | -174,910 | 0.18% | 1,805,000 |
| 2007-11-02 | 2007-10-31 | 1.047 | 1,777,516 | -26,636 | 0.20% | 1,861,860 |
| 2007-10-30 | 2007-10-26 | 1.014 | 1,804,152 | +26,636 | 0.21% | 1,828,800 |
| 2007-10-29 | 2007-10-25 | 1.025 | 1,777,516 | -177,574 | 0.20% | 1,821,820 |
| 2007-10-23 | 2007-10-18 | 1.126 | 1,955,090 | -8,879 | 0.22% | 2,202,000 |
| 2007-10-18 | 2007-10-16 | 1.047 | 1,963,969 | +26,636 | 0.22% | 2,057,160 |
| 2007-10-04 | 2007-10-02 | 1.104 | 1,937,333 | -13,318 | 0.22% | 2,138,360 |
| 2007-10-03 | 2007-09-28 | 1.104 | 1,950,651 | -39,954 | 0.22% | 2,153,060 |
| 2007-09-28 | 2007-09-25 | 1.093 | 1,990,605 | -44,394 | 0.23% | 2,174,740 |
| 2007-09-27 | 2007-09-24 | 1.093 | 2,034,999 | -97,665 | 0.23% | 2,223,240 |
| 2007-09-25 | 2007-09-21 | 1.104 | 2,132,664 | -26,636 | 0.24% | 2,353,960 |
| 2007-09-24 | 2007-09-20 | 1.104 | 2,159,300 | -24,861 | 0.25% | 2,383,360 |
| 2007-09-21 | 2007-09-19 | 1.104 | 2,184,161 | +17,758 | 0.25% | 2,410,800 |
| 2007-09-19 | 2007-09-17 | 1.149 | 2,166,403 | +8,878 | 0.25% | 2,488,800 |
| 2007-09-17 | 2007-09-13 | 1.149 | 2,157,525 | -35,514 | 0.25% | 2,478,600 |
| 2007-09-11 | 2007-09-07 | 1.059 | 2,193,039 | -71,030 | 0.25% | 2,321,800 |
| 2007-09-03 | 2007-08-30 | 0.991 | 2,264,069 | +8,879 | 0.26% | 2,244,000 |
| 2007-08-31 | 2007-08-29 | 0.969 | 2,255,190 | -46,170 | 0.26% | 2,184,400 |
| 2007-08-29 | 2007-08-27 | 1.014 | 2,301,360 | +4,440 | 0.26% | 2,332,800 |
| 2007-08-27 | 2007-08-23 | 1.014 | 2,296,920 | -8,879 | 0.26% | 2,328,300 |
| 2007-08-23 | 2007-08-21 | 0.946 | 2,305,799 | -165,144 | 0.26% | 2,181,480 |
| 2007-08-20 | 2007-08-16 | 0.935 | 2,470,943 | -8,879 | 0.28% | 2,309,890 |
| 2007-08-14 | 2007-08-10 | 1.025 | 2,479,822 | -13,318 | 0.28% | 2,541,630 |
| 2007-08-10 | 2007-08-08 | 1.047 | 2,493,140 | -17,757 | 0.28% | 2,611,440 |
| 2007-08-09 | 2007-08-07 | 1.059 | 2,510,897 | -17,757 | 0.29% | 2,658,320 |
| 2007-08-08 | 2007-08-06 | 1.070 | 2,528,654 | -60,376 | 0.29% | 2,705,600 |
| 2007-08-06 | 2007-08-02 | 1.070 | 2,589,030 | +7,103 | 0.29% | 2,770,200 |
| 2007-08-03 | 2007-08-01 | 1.104 | 2,581,927 | +35,515 | 0.29% | 2,849,840 |
| 2007-08-02 | 2007-07-31 | 1.160 | 2,546,412 | +35,515 | 0.29% | 2,954,040 |
| 2007-07-31 | 2007-07-27 | 1.183 | 2,510,897 | +32,851 | 0.29% | 2,969,400 |
| 2007-07-30 | 2007-07-26 | 1.216 | 2,478,046 | -41,730 | 0.28% | 3,014,280 |
| 2007-07-26 | 2007-07-24 | 1.216 | 2,519,776 | +26,636 | 0.29% | 3,065,040 |
| 2007-07-25 | 2007-07-23 | 1.239 | 2,493,140 | -42,617 | 0.28% | 3,088,801 |
| 2007-07-20 | 2007-07-18 | 1.194 | 2,535,757 | +26,636 | 0.29% | 3,027,360 |
| 2007-07-19 | 2007-07-17 | 1.205 | 2,509,121 | +26,636 | 0.29% | 3,023,820 |
| 2007-07-18 | 2007-07-16 | 1.216 | 2,482,485 | -251,267 | 0.28% | 3,019,680 |
| 2007-07-17 | 2007-07-13 | 1.239 | 2,733,752 | +44,393 | 0.31% | 3,386,899 |
| 2007-07-16 | 2007-07-12 | 1.261 | 2,689,359 | +10,655 | 0.31% | 3,392,480 |
| 2007-07-13 | 2007-07-11 | 1.284 | 2,678,704 | +31,075 | 0.30% | 3,439,379 |
| 2007-07-12 | 2007-07-10 | 1.273 | 2,647,629 | -26,636 | 0.30% | 3,369,660 |
| 2007-07-11 | 2007-07-09 | 1.284 | 2,674,265 | -190,892 | 0.30% | 3,433,680 |
| 2007-07-04 | 2007-06-29 | 1.261 | 2,865,157 | -44,394 | 0.33% | 3,614,240 |
| 2007-07-03 | 2007-06-28 | 1.261 | 2,909,551 | +42,618 | 0.33% | 3,670,240 |
| 2007-06-29 | 2007-06-27 | 1.261 | 2,866,933 | +17,757 | 0.33% | 3,616,480 |
| 2007-06-28 | 2007-06-26 | 1.306 | 2,849,176 | -44,393 | 0.32% | 3,722,441 |
| 2007-06-27 | 2007-06-25 | 1.318 | 2,893,569 | +122,526 | 0.33% | 3,813,030 |
| 2007-06-26 | 2007-06-22 | 1.318 | 2,771,043 | 0.32% | 3,651,570 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy