History of CCASS shareholding
Participant: LUEN FAT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.850 | 45,000 | +0 | 0.01% | 83,250 |
| 2025-10-13 | 2025-10-09 | 1.770 | 45,000 | +0 | 0.01% | 79,650 |
| 2025-10-10 | 2025-10-08 | 1.910 | 45,000 | +0 | 0.01% | 85,950 |
| 2025-10-09 | 2025-10-06 | 2.100 | 45,000 | +0 | 0.01% | 94,500 |
| 2025-10-08 | 2025-10-03 | 1.670 | 45,000 | +0 | 0.01% | 75,150 |
| 2025-10-06 | 2025-10-02 | 1.050 | 45,000 | +0 | 0.01% | 47,250 |
| 2025-10-03 | 2025-09-30 | 1.070 | 45,000 | +0 | 0.01% | 48,150 |
| 2025-10-02 | 2025-09-29 | 1.170 | 45,000 | +0 | 0.01% | 52,650 |
| 2025-09-30 | 2025-09-26 | 0.920 | 45,000 | +0 | 0.01% | 41,400 |
| 2025-09-29 | 2025-09-25 | 0.920 | 45,000 | +0 | 0.01% | 41,400 |
| 2025-09-26 | 2025-09-24 | 0.930 | 45,000 | +0 | 0.01% | 41,850 |
| 2025-09-25 | 2025-09-23 | 0.970 | 45,000 | +0 | 0.01% | 43,650 |
| 2025-09-24 | 2025-09-22 | 0.980 | 45,000 | +0 | 0.01% | 44,100 |
| 2025-09-23 | 2025-09-19 | 1.000 | 45,000 | +0 | 0.01% | 45,000 |
| 2025-09-22 | 2025-09-18 | 1.000 | 45,000 | +0 | 0.01% | 45,000 |
| 2025-09-19 | 2025-09-17 | 1.020 | 45,000 | +0 | 0.01% | 45,900 |
| 2025-09-18 | 2025-09-16 | 1.030 | 45,000 | +0 | 0.01% | 46,350 |
| 2025-09-17 | 2025-09-15 | 0.990 | 45,000 | +0 | 0.01% | 44,550 |
| 2025-09-16 | 2025-09-12 | 0.950 | 45,000 | +0 | 0.01% | 42,750 |
| 2025-09-15 | 2025-09-11 | 0.890 | 45,000 | +0 | 0.01% | 40,050 |
| 2025-09-12 | 2025-09-10 | 0.910 | 45,000 | +0 | 0.01% | 40,950 |
| 2025-09-11 | 2025-09-09 | 0.920 | 45,000 | +0 | 0.01% | 41,400 |
| 2025-09-10 | 2025-09-08 | 0.920 | 45,000 | +0 | 0.01% | 41,400 |
| 2025-09-09 | 2025-09-05 | 0.920 | 45,000 | +0 | 0.01% | 41,400 |
| 2025-09-08 | 2025-09-04 | 0.930 | 45,000 | +0 | 0.01% | 41,850 |
| 2025-09-05 | 2025-09-03 | 0.910 | 45,000 | +0 | 0.01% | 40,950 |
| 2025-09-04 | 2025-09-02 | 0.940 | 45,000 | +0 | 0.01% | 42,300 |
| 2025-09-03 | 2025-09-01 | 0.990 | 45,000 | +0 | 0.01% | 44,550 |
| 2025-09-02 | 2025-08-29 | 0.990 | 45,000 | +0 | 0.01% | 44,550 |
| 2025-09-01 | 2025-08-28 | 0.950 | 45,000 | +0 | 0.01% | 42,750 |
| 2025-08-29 | 2025-08-27 | 1.010 | 45,000 | +0 | 0.01% | 45,450 |
| 2025-08-28 | 2025-08-26 | 1.030 | 45,000 | +0 | 0.01% | 46,350 |
| 2025-08-27 | 2025-08-25 | 1.060 | 45,000 | +0 | 0.01% | 47,700 |
| 2025-08-26 | 2025-08-22 | 1.050 | 45,000 | +0 | 0.01% | 47,250 |
| 2025-08-25 | 2025-08-21 | 1.060 | 45,000 | +0 | 0.01% | 47,700 |
| 2025-08-22 | 2025-08-20 | 1.090 | 45,000 | +0 | 0.01% | 49,050 |
| 2025-08-21 | 2025-08-19 | 1.040 | 45,000 | +0 | 0.01% | 46,800 |
| 2025-08-20 | 2025-08-18 | 1.090 | 45,000 | +0 | 0.01% | 49,050 |
| 2025-08-19 | 2025-08-15 | 1.060 | 45,000 | +0 | 0.01% | 47,700 |
| 2025-08-18 | 2025-08-14 | 1.060 | 45,000 | +0 | 0.01% | 47,700 |
| 2025-08-15 | 2025-08-13 | 1.090 | 45,000 | +0 | 0.01% | 49,050 |
| 2025-08-14 | 2025-08-12 | 1.100 | 45,000 | +0 | 0.01% | 49,500 |
| 2025-08-13 | 2025-08-11 | 1.140 | 45,000 | +0 | 0.01% | 51,300 |
| 2025-08-12 | 2025-08-08 | 1.100 | 45,000 | +0 | 0.01% | 49,500 |
| 2025-08-11 | 2025-08-07 | 1.020 | 45,000 | +0 | 0.01% | 45,900 |
| 2025-08-08 | 2025-08-06 | 1.090 | 45,000 | +0 | 0.01% | 49,050 |
| 2025-08-07 | 2025-08-05 | 1.020 | 45,000 | +0 | 0.01% | 45,900 |
| 2025-08-06 | 2025-08-04 | 1.200 | 45,000 | +0 | 0.01% | 54,000 |
| 2025-08-05 | 2025-08-01 | 0.900 | 45,000 | +0 | 0.01% | 40,500 |
| 2025-08-04 | 2025-07-31 | 0.970 | 45,000 | +0 | 0.01% | 43,650 |
| 2025-08-01 | 2025-07-30 | 0.960 | 45,000 | +0 | 0.01% | 43,200 |
| 2025-07-31 | 2025-07-29 | 0.970 | 45,000 | +0 | 0.01% | 43,650 |
| 2025-07-30 | 2025-07-28 | 0.960 | 45,000 | +0 | 0.01% | 43,200 |
| 2025-07-29 | 2025-07-25 | 0.950 | 45,000 | +0 | 0.01% | 42,750 |
| 2025-07-28 | 2025-07-24 | 0.950 | 45,000 | +0 | 0.01% | 42,750 |
| 2025-07-25 | 2025-07-23 | 0.950 | 45,000 | +0 | 0.01% | 42,750 |
| 2025-07-24 | 2025-07-22 | 0.950 | 45,000 | +0 | 0.01% | 42,750 |
| 2025-07-23 | 2025-07-21 | 0.970 | 45,000 | +0 | 0.01% | 43,650 |
| 2025-07-22 | 2025-07-18 | 0.950 | 45,000 | +0 | 0.01% | 42,750 |
| 2025-07-21 | 2025-07-17 | 0.960 | 45,000 | +0 | 0.01% | 43,200 |
| 2025-07-18 | 2025-07-16 | 0.930 | 45,000 | +0 | 0.01% | 41,850 |
| 2025-07-17 | 2025-07-15 | 0.960 | 45,000 | +0 | 0.01% | 43,200 |
| 2025-07-16 | 2025-07-14 | 0.920 | 45,000 | +0 | 0.01% | 41,400 |
| 2025-07-15 | 2025-07-11 | 0.930 | 45,000 | +0 | 0.01% | 41,850 |
| 2025-07-14 | 2025-07-10 | 0.860 | 45,000 | +0 | 0.01% | 38,700 |
| 2025-07-11 | 2025-07-09 | 0.920 | 45,000 | +0 | 0.01% | 41,400 |
| 2025-07-10 | 2025-07-08 | 0.950 | 45,000 | +0 | 0.01% | 42,750 |
| 2025-07-09 | 2025-07-07 | 0.960 | 45,000 | +0 | 0.01% | 43,200 |
| 2025-07-08 | 2025-07-04 | 0.920 | 45,000 | +0 | 0.01% | 41,400 |
| 2025-07-07 | 2025-07-03 | 0.950 | 45,000 | +0 | 0.01% | 42,750 |
| 2025-07-04 | 2025-07-02 | 0.890 | 45,000 | +0 | 0.01% | 40,050 |
| 2025-07-03 | 2025-06-30 | 0.910 | 45,000 | +0 | 0.01% | 40,950 |
| 2025-07-02 | 2025-06-27 | 1.050 | 45,000 | +0 | 0.01% | 47,250 |
| 2025-06-30 | 2025-06-26 | 1.190 | 45,000 | +0 | 0.01% | 53,550 |
| 2025-06-27 | 2025-06-25 | 1.030 | 45,000 | +0 | 0.01% | 46,350 |
| 2025-06-26 | 2025-06-24 | 1.160 | 45,000 | +0 | 0.01% | 52,200 |
| 2025-06-25 | 2025-06-23 | 1.320 | 45,000 | +0 | 0.01% | 59,400 |
| 2025-06-24 | 2025-06-20 | 1.260 | 45,000 | +0 | 0.01% | 56,700 |
| 2025-06-23 | 2025-06-19 | 1.480 | 45,000 | +0 | 0.01% | 66,600 |
| 2025-06-20 | 2025-06-18 | 1.870 | 45,000 | +0 | 0.01% | 84,150 |
| 2025-06-19 | 2025-06-17 | 1.870 | 45,000 | +0 | 0.01% | 84,150 |
| 2025-06-18 | 2025-06-16 | 1.870 | 45,000 | +0 | 0.01% | 84,150 |
| 2025-06-17 | 2025-06-13 | 1.870 | 45,000 | +0 | 0.01% | 84,150 |
| 2025-06-16 | 2025-06-12 | 1.870 | 45,000 | +0 | 0.01% | 84,150 |
| 2025-06-13 | 2025-06-11 | 1.850 | 45,000 | +0 | 0.01% | 83,250 |
| 2025-06-12 | 2025-06-10 | 1.740 | 45,000 | +0 | 0.01% | 78,300 |
| 2025-06-11 | 2025-06-09 | 1.800 | 45,000 | +0 | 0.01% | 81,000 |
| 2025-06-10 | 2025-06-06 | 1.800 | 45,000 | +0 | 0.01% | 81,000 |
| 2025-06-09 | 2025-06-05 | 1.960 | 45,000 | +0 | 0.01% | 88,200 |
| 2025-06-06 | 2025-06-04 | 1.980 | 45,000 | +0 | 0.01% | 89,100 |
| 2025-06-05 | 2025-06-03 | 1.900 | 45,000 | +0 | 0.01% | 85,500 |
| 2025-06-04 | 2025-06-02 | 1.900 | 45,000 | +0 | 0.01% | 85,500 |
| 2025-06-03 | 2025-05-30 | 1.780 | 45,000 | +0 | 0.01% | 80,100 |
| 2025-06-02 | 2025-05-29 | 1.970 | 45,000 | +0 | 0.01% | 88,650 |
| 2025-05-30 | 2025-05-28 | 1.880 | 45,000 | +0 | 0.01% | 84,600 |
| 2025-05-29 | 2025-05-27 | 1.770 | 45,000 | +0 | 0.01% | 79,650 |
| 2025-05-28 | 2025-05-26 | 1.790 | 45,000 | +0 | 0.01% | 80,550 |
| 2025-05-27 | 2025-05-23 | 1.790 | 45,000 | +0 | 0.01% | 80,550 |
| 2025-05-26 | 2025-05-22 | 1.790 | 45,000 | +0 | 0.01% | 80,550 |
| 2025-05-23 | 2025-05-21 | 1.790 | 45,000 | +0 | 0.01% | 80,550 |
| 2025-05-22 | 2025-05-20 | 1.670 | 45,000 | +0 | 0.01% | 75,150 |
| 2025-05-21 | 2025-05-19 | 1.750 | 45,000 | +0 | 0.01% | 78,750 |
| 2025-05-20 | 2025-05-16 | 1.810 | 45,000 | +0 | 0.01% | 81,450 |
| 2025-05-19 | 2025-05-15 | 2.010 | 45,000 | +0 | 0.01% | 90,450 |
| 2025-05-16 | 2025-05-14 | 1.890 | 45,000 | +0 | 0.01% | 85,050 |
| 2025-05-15 | 2025-05-13 | 1.900 | 45,000 | +0 | 0.01% | 85,500 |
| 2025-05-14 | 2025-05-12 | 1.900 | 45,000 | +0 | 0.01% | 85,500 |
| 2025-05-13 | 2025-05-09 | 1.800 | 45,000 | +0 | 0.01% | 81,000 |
| 2025-05-12 | 2025-05-08 | 1.730 | 45,000 | +0 | 0.01% | 77,850 |
| 2025-05-09 | 2025-05-07 | 1.960 | 45,000 | +0 | 0.01% | 88,200 |
| 2025-05-08 | 2025-05-06 | 1.720 | 45,000 | +0 | 0.01% | 77,400 |
| 2025-05-07 | 2025-05-02 | 1.790 | 45,000 | +0 | 0.01% | 80,550 |
| 2025-05-06 | 2025-04-30 | 1.790 | 45,000 | +0 | 0.01% | 80,550 |
| 2025-05-02 | 2025-04-29 | 1.810 | 45,000 | +0 | 0.01% | 81,450 |
| 2025-04-30 | 2025-04-28 | 1.770 | 45,000 | +0 | 0.01% | 79,650 |
| 2025-04-29 | 2025-04-25 | 1.770 | 45,000 | +0 | 0.01% | 79,650 |
| 2025-04-28 | 2025-04-24 | 1.760 | 45,000 | +0 | 0.01% | 79,200 |
| 2025-04-25 | 2025-04-23 | 1.730 | 45,000 | +0 | 0.01% | 77,850 |
| 2025-04-24 | 2025-04-22 | 1.900 | 45,000 | +0 | 0.01% | 85,500 |
| 2025-04-23 | 2025-04-17 | 1.800 | 45,000 | +0 | 0.01% | 81,000 |
| 2025-04-22 | 2025-04-16 | 1.670 | 45,000 | +0 | 0.01% | 75,150 |
| 2025-04-17 | 2025-04-15 | 1.700 | 45,000 | +0 | 0.01% | 76,500 |
| 2025-04-16 | 2025-04-14 | 1.990 | 45,000 | +0 | 0.01% | 89,550 |
| 2025-04-15 | 2025-04-11 | 1.980 | 45,000 | +0 | 0.01% | 89,100 |
| 2025-04-14 | 2025-04-10 | 1.540 | 45,000 | +0 | 0.01% | 69,300 |
| 2025-04-11 | 2025-04-09 | 1.580 | 45,000 | +0 | 0.01% | 71,100 |
| 2025-04-10 | 2025-04-08 | 1.640 | 45,000 | +0 | 0.01% | 73,800 |
| 2025-04-09 | 2025-04-07 | 1.680 | 45,000 | +0 | 0.01% | 75,600 |
| 2025-04-08 | 2025-04-03 | 1.730 | 45,000 | +0 | 0.01% | 77,850 |
| 2025-04-07 | 2025-04-02 | 1.730 | 45,000 | +0 | 0.01% | 77,850 |
| 2025-04-03 | 2025-04-01 | 1.800 | 45,000 | +0 | 0.01% | 81,000 |
| 2025-04-02 | 2025-03-31 | 1.800 | 45,000 | +0 | 0.01% | 81,000 |
| 2025-04-01 | 2025-03-28 | 1.780 | 45,000 | +0 | 0.01% | 80,100 |
| 2025-03-31 | 2025-03-27 | 1.800 | 45,000 | +0 | 0.01% | 81,000 |
| 2025-03-28 | 2025-03-26 | 1.860 | 45,000 | +0 | 0.01% | 83,700 |
| 2025-03-27 | 2025-03-25 | 1.870 | 45,000 | +0 | 0.01% | 84,150 |
| 2025-03-26 | 2025-03-24 | 1.870 | 45,000 | +0 | 0.01% | 84,150 |
| 2025-03-25 | 2025-03-21 | 1.870 | 45,000 | +0 | 0.01% | 84,150 |
| 2025-03-24 | 2025-03-20 | 2.000 | 45,000 | +0 | 0.01% | 90,000 |
| 2025-03-21 | 2025-03-19 | 2.150 | 45,000 | +0 | 0.01% | 96,750 |
| 2025-03-20 | 2025-03-18 | 2.140 | 45,000 | +0 | 0.01% | 96,300 |
| 2025-03-19 | 2025-03-17 | 1.980 | 45,000 | +0 | 0.01% | 89,100 |
| 2025-03-18 | 2025-03-14 | 1.980 | 45,000 | +0 | 0.01% | 89,100 |
| 2025-03-17 | 2025-03-13 | 2.260 | 45,000 | +0 | 0.01% | 101,700 |
| 2025-03-14 | 2025-03-12 | 2.130 | 45,000 | +0 | 0.01% | 95,850 |
| 2025-03-13 | 2025-03-11 | 2.150 | 45,000 | +0 | 0.01% | 96,750 |
| 2025-03-12 | 2025-03-10 | 2.240 | 45,000 | +0 | 0.01% | 100,800 |
| 2025-03-11 | 2025-03-07 | 2.400 | 45,000 | +0 | 0.01% | 108,000 |
| 2025-03-10 | 2025-03-06 | 2.370 | 45,000 | +0 | 0.01% | 106,650 |
| 2025-03-07 | 2025-03-05 | 2.380 | 45,000 | +0 | 0.01% | 107,100 |
| 2025-03-06 | 2025-03-04 | 2.300 | 45,000 | +0 | 0.01% | 103,500 |
| 2025-03-05 | 2025-03-03 | 2.520 | 45,000 | +0 | 0.01% | 113,400 |
| 2025-03-04 | 2025-02-28 | 2.500 | 45,000 | +0 | 0.01% | 112,500 |
| 2025-03-03 | 2025-02-27 | 2.810 | 45,000 | +0 | 0.01% | 126,450 |
| 2025-02-28 | 2025-02-26 | 2.660 | 45,000 | +0 | 0.01% | 119,700 |
| 2025-02-27 | 2025-02-25 | 2.790 | 45,000 | +0 | 0.01% | 125,550 |
| 2025-02-26 | 2025-02-24 | 2.800 | 45,000 | +0 | 0.01% | 126,000 |
| 2025-02-25 | 2025-02-21 | 2.670 | 45,000 | +0 | 0.01% | 120,150 |
| 2025-02-24 | 2025-02-20 | 2.730 | 45,000 | +0 | 0.01% | 122,850 |
| 2025-02-21 | 2025-02-19 | 2.730 | 45,000 | +0 | 0.01% | 122,850 |
| 2025-02-20 | 2025-02-18 | 2.750 | 45,000 | +0 | 0.01% | 123,750 |
| 2025-02-19 | 2025-02-17 | 2.820 | 45,000 | +0 | 0.01% | 126,900 |
| 2025-02-18 | 2025-02-14 | 2.800 | 45,000 | +0 | 0.01% | 126,000 |
| 2025-02-17 | 2025-02-13 | 2.890 | 45,000 | +0 | 0.01% | 130,050 |
| 2025-02-14 | 2025-02-12 | 2.900 | 45,000 | +0 | 0.01% | 130,500 |
| 2025-02-13 | 2025-02-11 | 2.950 | 45,000 | +0 | 0.01% | 132,750 |
| 2025-02-12 | 2025-02-10 | 2.990 | 45,000 | +0 | 0.01% | 134,550 |
| 2025-02-11 | 2025-02-07 | 2.940 | 45,000 | +0 | 0.01% | 132,300 |
| 2025-02-10 | 2025-02-06 | 2.940 | 45,000 | +0 | 0.01% | 132,300 |
| 2025-02-07 | 2025-02-05 | 2.920 | 45,000 | +0 | 0.01% | 131,400 |
| 2025-02-06 | 2025-02-04 | 2.870 | 45,000 | +0 | 0.01% | 129,150 |
| 2025-02-05 | 2025-02-03 | 2.750 | 45,000 | +0 | 0.01% | 123,750 |
| 2025-02-04 | 2025-01-28 | 2.880 | 45,000 | +0 | 0.01% | 129,600 |
| 2025-02-03 | 2025-01-24 | 2.850 | 45,000 | +0 | 0.01% | 128,250 |
| 2025-01-27 | 2025-01-23 | 2.850 | 45,000 | +0 | 0.01% | 128,250 |
| 2025-01-24 | 2025-01-22 | 2.720 | 45,000 | +0 | 0.01% | 122,400 |
| 2025-01-23 | 2025-01-21 | 3.390 | 45,000 | +0 | 0.01% | 152,550 |
| 2025-01-22 | 2025-01-20 | 3.520 | 45,000 | +0 | 0.01% | 158,400 |
| 2025-01-21 | 2025-01-17 | 3.520 | 45,000 | +0 | 0.01% | 158,400 |
| 2025-01-20 | 2025-01-16 | 3.520 | 45,000 | +0 | 0.01% | 158,400 |
| 2025-01-17 | 2025-01-15 | 3.600 | 45,000 | +0 | 0.01% | 162,000 |
| 2025-01-16 | 2025-01-14 | 3.690 | 45,000 | +0 | 0.01% | 166,050 |
| 2025-01-15 | 2025-01-13 | 3.680 | 45,000 | +0 | 0.01% | 165,600 |
| 2025-01-14 | 2025-01-10 | 3.470 | 45,000 | +0 | 0.01% | 156,150 |
| 2025-01-13 | 2025-01-09 | 3.480 | 45,000 | +0 | 0.01% | 156,600 |
| 2025-01-10 | 2025-01-08 | 3.730 | 45,000 | +0 | 0.01% | 167,850 |
| 2025-01-09 | 2025-01-07 | 3.870 | 45,000 | +0 | 0.01% | 174,150 |
| 2025-01-08 | 2025-01-06 | 4.000 | 45,000 | +0 | 0.01% | 180,000 |
| 2025-01-07 | 2025-01-03 | 4.090 | 45,000 | +0 | 0.01% | 184,050 |
| 2025-01-06 | 2025-01-02 | 4.100 | 45,000 | +0 | 0.01% | 184,500 |
| 2025-01-03 | 2024-12-31 | 4.240 | 45,000 | +0 | 0.01% | 190,800 |
| 2025-01-02 | 2024-12-27 | 4.100 | 45,000 | +0 | 0.01% | 184,500 |
| 2024-12-30 | 2024-12-24 | 4.200 | 45,000 | +0 | 0.01% | 189,000 |
| 2024-12-27 | 2024-12-20 | 4.360 | 45,000 | +0 | 0.01% | 196,200 |
| 2024-12-23 | 2024-12-19 | 4.400 | 45,000 | +0 | 0.01% | 198,000 |
| 2024-12-20 | 2024-12-18 | 4.280 | 45,000 | +0 | 0.01% | 192,600 |
| 2024-12-19 | 2024-12-17 | 3.920 | 45,000 | +0 | 0.01% | 176,400 |
| 2024-12-18 | 2024-12-16 | 3.990 | 45,000 | +0 | 0.01% | 179,550 |
| 2024-12-17 | 2024-12-13 | 4.310 | 45,000 | +0 | 0.01% | 193,950 |
| 2024-12-16 | 2024-12-12 | 4.310 | 45,000 | +0 | 0.01% | 193,950 |
| 2024-12-13 | 2024-12-11 | 4.630 | 45,000 | +0 | 0.01% | 208,350 |
| 2024-12-12 | 2024-12-10 | 4.610 | 45,000 | +0 | 0.01% | 207,450 |
| 2024-12-11 | 2024-12-09 | 4.440 | 45,000 | +0 | 0.01% | 199,800 |
| 2024-12-10 | 2024-12-06 | 3.800 | 45,000 | +0 | 0.01% | 171,000 |
| 2024-12-09 | 2024-12-05 | 3.800 | 45,000 | +0 | 0.01% | 171,000 |
| 2024-12-06 | 2024-12-04 | 3.180 | 45,000 | +0 | 0.01% | 143,100 |
| 2024-12-05 | 2024-12-03 | 3.210 | 45,000 | +0 | 0.01% | 144,450 |
| 2024-12-04 | 2024-12-02 | 3.730 | 45,000 | +0 | 0.01% | 167,850 |
| 2024-12-03 | 2024-11-29 | 3.260 | 45,000 | +0 | 0.01% | 146,700 |
| 2024-12-02 | 2024-11-28 | 3.770 | 45,000 | +0 | 0.01% | 169,650 |
| 2024-11-29 | 2024-11-27 | 3.850 | 45,000 | +0 | 0.01% | 173,250 |
| 2024-11-28 | 2024-11-26 | 4.200 | 45,000 | +0 | 0.01% | 189,000 |
| 2024-11-27 | 2024-11-25 | 4.040 | 45,000 | +0 | 0.01% | 181,800 |
| 2024-11-26 | 2024-11-22 | 4.590 | 45,000 | +0 | 0.01% | 206,550 |
| 2024-11-25 | 2024-11-21 | 5.320 | 45,000 | +0 | 0.01% | 239,400 |
| 2024-11-22 | 2024-11-20 | 5.000 | 45,000 | +0 | 0.01% | 225,000 |
| 2024-11-21 | 2024-11-19 | 5.440 | 45,000 | +0 | 0.01% | 244,800 |
| 2024-11-20 | 2024-11-18 | 5.250 | 45,000 | +0 | 0.01% | 236,250 |
| 2024-11-19 | 2024-11-15 | 6.870 | 45,000 | +0 | 0.01% | 309,150 |
| 2024-11-18 | 2024-11-14 | 6.550 | 45,000 | +0 | 0.01% | 294,750 |
| 2024-11-15 | 2024-11-13 | 6.400 | 45,000 | +0 | 0.01% | 288,000 |
| 2024-11-14 | 2024-11-12 | 6.900 | 45,000 | +0 | 0.01% | 310,500 |
| 2024-11-13 | 2024-11-11 | 6.900 | 45,000 | +0 | 0.01% | 310,500 |
| 2024-11-12 | 2024-11-08 | 7.460 | 45,000 | +0 | 0.01% | 335,700 |
| 2024-11-11 | 2024-11-07 | 7.000 | 45,000 | +0 | 0.01% | 315,000 |
| 2024-11-08 | 2024-11-06 | 7.000 | 45,000 | +0 | 0.01% | 315,000 |
| 2024-11-07 | 2024-11-05 | 7.630 | 45,000 | +0 | 0.01% | 343,350 |
| 2024-11-06 | 2024-11-04 | 6.800 | 45,000 | +0 | 0.01% | 306,000 |
| 2024-11-05 | 2024-11-01 | 6.680 | 45,000 | +0 | 0.01% | 300,600 |
| 2024-11-04 | 2024-10-31 | 7.730 | 45,000 | +0 | 0.01% | 347,850 |
| 2024-11-01 | 2024-10-30 | 8.750 | 45,000 | +0 | 0.01% | 393,750 |
| 2024-10-31 | 2024-10-29 | 6.850 | 45,000 | +0 | 0.01% | 308,250 |
| 2024-10-30 | 2024-10-28 | 5.650 | 45,000 | +0 | 0.01% | 254,250 |
| 2024-10-29 | 2024-10-25 | 5.260 | 45,000 | +0 | 0.01% | 236,700 |
| 2024-10-28 | 2024-10-24 | 5.030 | 45,000 | +0 | 0.01% | 226,350 |
| 2024-10-25 | 2024-10-23 | 4.980 | 45,000 | +0 | 0.01% | 224,100 |
| 2024-10-24 | 2024-10-22 | 4.800 | 45,000 | +0 | 0.01% | 216,000 |
| 2024-10-23 | 2024-10-21 | 4.830 | 45,000 | +0 | 0.01% | 217,350 |
| 2024-10-22 | 2024-10-18 | 4.510 | 45,000 | +0 | 0.01% | 202,950 |
| 2024-10-21 | 2024-10-17 | 4.210 | 45,000 | +0 | 0.01% | 189,450 |
| 2024-10-18 | 2024-10-16 | 3.670 | 45,000 | +0 | 0.01% | 165,150 |
| 2024-10-17 | 2024-10-15 | 3.260 | 45,000 | +0 | 0.01% | 146,700 |
| 2024-10-16 | 2024-10-14 | 2.940 | 45,000 | +0 | 0.01% | 132,300 |
| 2024-10-15 | 2024-10-10 | 2.850 | 45,000 | +0 | 0.01% | 128,250 |
| 2024-10-14 | 2024-10-09 | 2.340 | 45,000 | +0 | 0.01% | 105,300 |
| 2024-10-10 | 2024-10-08 | 2.270 | 45,000 | +0 | 0.01% | 102,150 |
| 2024-10-09 | 2024-10-07 | 2.430 | 45,000 | +0 | 0.01% | 109,350 |
| 2024-10-08 | 2024-10-04 | 2.350 | 45,000 | +0 | 0.01% | 105,750 |
| 2024-10-07 | 2024-10-03 | 2.160 | 45,000 | +0 | 0.01% | 97,200 |
| 2024-10-04 | 2024-10-02 | 2.160 | 45,000 | +0 | 0.01% | 97,200 |
| 2024-10-03 | 2024-09-30 | 2.440 | 45,000 | +0 | 0.01% | 109,800 |
| 2024-10-02 | 2024-09-27 | 2.280 | 45,000 | +0 | 0.01% | 102,600 |
| 2024-09-30 | 2024-09-26 | 2.200 | 45,000 | +0 | 0.01% | 99,000 |
| 2024-09-27 | 2024-09-25 | 2.120 | 45,000 | +0 | 0.01% | 95,400 |
| 2024-09-26 | 2024-09-24 | 2.120 | 45,000 | +0 | 0.01% | 95,400 |
| 2024-09-25 | 2024-09-23 | 2.290 | 45,000 | +0 | 0.01% | 103,050 |
| 2024-09-24 | 2024-09-20 | 2.200 | 45,000 | +0 | 0.01% | 99,000 |
| 2024-09-23 | 2024-09-19 | 2.140 | 45,000 | +0 | 0.01% | 96,300 |
| 2024-09-20 | 2024-09-17 | 2.040 | 45,000 | +0 | 0.01% | 91,800 |
| 2024-09-19 | 2024-09-16 | 2.000 | 45,000 | +0 | 0.01% | 90,000 |
| 2024-09-17 | 2024-09-13 | 1.980 | 45,000 | +0 | 0.01% | 89,100 |
| 2024-09-16 | 2024-09-12 | 2.020 | 45,000 | +0 | 0.01% | 90,900 |
| 2024-09-13 | 2024-09-11 | 2.110 | 45,000 | +0 | 0.01% | 94,950 |
| 2024-09-12 | 2024-09-10 | 2.150 | 45,000 | +0 | 0.01% | 96,750 |
| 2024-09-11 | 2024-09-09 | 2.150 | 45,000 | +0 | 0.01% | 96,750 |
| 2024-09-10 | 2024-09-05 | 2.110 | 45,000 | +0 | 0.01% | 94,950 |
| 2024-09-09 | 2024-09-04 | 2.000 | 45,000 | +0 | 0.01% | 90,000 |
| 2024-09-05 | 2024-09-03 | 1.950 | 45,000 | +0 | 0.01% | 87,750 |
| 2024-09-04 | 2024-09-02 | 1.950 | 45,000 | +0 | 0.01% | 87,750 |
| 2024-09-03 | 2024-08-30 | 2.000 | 45,000 | +0 | 0.01% | 90,000 |
| 2024-09-02 | 2024-08-29 | 1.980 | 45,000 | +0 | 0.01% | 89,100 |
| 2024-08-30 | 2024-08-28 | 1.880 | 45,000 | +0 | 0.01% | 84,600 |
| 2024-08-29 | 2024-08-27 | 2.010 | 45,000 | +0 | 0.01% | 90,450 |
| 2024-08-28 | 2024-08-26 | 2.010 | 45,000 | +0 | 0.01% | 90,450 |
| 2024-08-27 | 2024-08-23 | 2.300 | 45,000 | +0 | 0.01% | 103,500 |
| 2024-08-26 | 2024-08-22 | 2.060 | 45,000 | +0 | 0.01% | 92,700 |
| 2024-08-23 | 2024-08-21 | 1.920 | 45,000 | +0 | 0.01% | 86,400 |
| 2024-08-22 | 2024-08-20 | 1.820 | 45,000 | +0 | 0.01% | 81,900 |
| 2024-08-21 | 2024-08-19 | 1.810 | 45,000 | +0 | 0.01% | 81,450 |
| 2024-08-20 | 2024-08-16 | 1.820 | 45,000 | +0 | 0.01% | 81,900 |
| 2024-08-19 | 2024-08-15 | 1.880 | 45,000 | +0 | 0.01% | 84,600 |
| 2024-08-16 | 2024-08-14 | 1.800 | 45,000 | +0 | 0.01% | 81,000 |
| 2024-08-15 | 2024-08-13 | 1.720 | 45,000 | +0 | 0.01% | 77,400 |
| 2024-08-14 | 2024-08-12 | 1.720 | 45,000 | +0 | 0.01% | 77,400 |
| 2024-08-13 | 2024-08-09 | 1.780 | 45,000 | +0 | 0.01% | 80,100 |
| 2024-08-12 | 2024-08-08 | 1.770 | 45,000 | +0 | 0.01% | 79,650 |
| 2024-08-09 | 2024-08-07 | 1.810 | 45,000 | +0 | 0.01% | 81,450 |
| 2024-08-08 | 2024-08-06 | 1.720 | 45,000 | +0 | 0.01% | 77,400 |
| 2024-08-07 | 2024-08-05 | 1.850 | 45,000 | +0 | 0.01% | 83,250 |
| 2024-08-06 | 2024-08-02 | 2.090 | 45,000 | +0 | 0.01% | 94,050 |
| 2024-08-05 | 2024-08-01 | 2.070 | 45,000 | +0 | 0.01% | 93,150 |
| 2024-08-02 | 2024-07-31 | 1.910 | 45,000 | +0 | 0.01% | 85,950 |
| 2024-08-01 | 2024-07-30 | 1.760 | 45,000 | +0 | 0.01% | 79,200 |
| 2024-07-31 | 2024-07-29 | 1.800 | 45,000 | +0 | 0.01% | 81,000 |
| 2024-07-30 | 2024-07-26 | 1.820 | 45,000 | +0 | 0.01% | 81,900 |
| 2024-07-29 | 2024-07-25 | 1.900 | 45,000 | +0 | 0.01% | 85,500 |
| 2024-07-26 | 2024-07-24 | 1.900 | 45,000 | +0 | 0.01% | 85,500 |
| 2024-07-25 | 2024-07-23 | 1.790 | 45,000 | +0 | 0.01% | 80,550 |
| 2024-07-24 | 2024-07-22 | 1.580 | 45,000 | +0 | 0.01% | 71,100 |
| 2024-07-23 | 2024-07-19 | 1.480 | 45,000 | +0 | 0.01% | 66,600 |
| 2024-07-22 | 2024-07-18 | 1.550 | 45,000 | +0 | 0.01% | 69,750 |
| 2024-07-19 | 2024-07-17 | 1.680 | 45,000 | +0 | 0.01% | 75,600 |
| 2024-07-18 | 2024-07-16 | 1.910 | 45,000 | +0 | 0.01% | 85,950 |
| 2024-07-17 | 2024-07-15 | 1.910 | 45,000 | +0 | 0.01% | 85,950 |
| 2024-07-16 | 2024-07-12 | 2.100 | 45,000 | +0 | 0.01% | 94,500 |
| 2024-07-15 | 2024-07-11 | 2.060 | 45,000 | +0 | 0.01% | 92,700 |
| 2024-07-12 | 2024-07-10 | 2.040 | 45,000 | +0 | 0.01% | 91,800 |
| 2024-07-11 | 2024-07-09 | 2.220 | 45,000 | +0 | 0.01% | 99,900 |
| 2024-07-10 | 2024-07-08 | 2.050 | 45,000 | +0 | 0.01% | 92,250 |
| 2024-07-09 | 2024-07-05 | 2.200 | 45,000 | +0 | 0.01% | 99,000 |
| 2024-07-08 | 2024-07-04 | 1.710 | 45,000 | +0 | 0.01% | 76,950 |
| 2024-07-05 | 2024-07-03 | 1.810 | 45,000 | +0 | 0.01% | 81,450 |
| 2024-07-04 | 2024-07-02 | 1.900 | 45,000 | +0 | 0.01% | 85,500 |
| 2024-07-03 | 2024-06-28 | 1.850 | 45,000 | +0 | 0.01% | 83,250 |
| 2024-07-02 | 2024-06-27 | 1.950 | 45,000 | +0 | 0.01% | 87,750 |
| 2024-06-28 | 2024-06-26 | 2.100 | 45,000 | +0 | 0.01% | 94,500 |
| 2024-06-27 | 2024-06-25 | 2.000 | 45,000 | +0 | 0.01% | 90,000 |
| 2024-06-26 | 2024-06-24 | 1.980 | 45,000 | +0 | 0.01% | 89,100 |
| 2024-06-25 | 2024-06-21 | 2.170 | 45,000 | +0 | 0.01% | 97,650 |
| 2024-06-24 | 2024-06-20 | 2.440 | 45,000 | +0 | 0.01% | 109,800 |
| 2024-06-21 | 2024-06-19 | 2.680 | 45,000 | +0 | 0.01% | 120,600 |
| 2024-06-20 | 2024-06-18 | 2.800 | 45,000 | +0 | 0.01% | 126,000 |
| 2024-06-19 | 2024-06-17 | 2.940 | 45,000 | +0 | 0.01% | 132,300 |
| 2024-06-18 | 2024-06-14 | 3.050 | 45,000 | +0 | 0.01% | 137,250 |
| 2024-06-17 | 2024-06-13 | 3.050 | 45,000 | +0 | 0.01% | 137,250 |
| 2024-06-14 | 2024-06-12 | 2.960 | 45,000 | +0 | 0.01% | 133,200 |
| 2024-06-13 | 2024-06-11 | 3.220 | 45,000 | +0 | 0.01% | 144,900 |
| 2024-06-12 | 2024-06-07 | 3.390 | 45,000 | +0 | 0.01% | 152,550 |
| 2024-06-11 | 2024-06-06 | 3.620 | 45,000 | +0 | 0.01% | 162,900 |
| 2024-06-07 | 2024-06-05 | 3.700 | 45,000 | +0 | 0.01% | 166,500 |
| 2024-06-06 | 2024-06-04 | 4.000 | 45,000 | +0 | 0.01% | 180,000 |
| 2024-06-05 | 2024-06-03 | 4.010 | 45,000 | +0 | 0.01% | 180,450 |
| 2024-06-04 | 2024-05-31 | 4.100 | 45,000 | +0 | 0.01% | 184,500 |
| 2024-06-03 | 2024-05-30 | 3.950 | 45,000 | +0 | 0.01% | 177,750 |
| 2024-05-31 | 2024-05-29 | 4.000 | 45,000 | +0 | 0.01% | 180,000 |
| 2024-05-30 | 2024-05-28 | 4.090 | 45,000 | +0 | 0.01% | 184,050 |
| 2024-05-29 | 2024-05-27 | 4.030 | 45,000 | +0 | 0.01% | 181,350 |
| 2024-05-28 | 2024-05-24 | 4.000 | 45,000 | +0 | 0.01% | 180,000 |
| 2024-05-27 | 2024-05-23 | 3.970 | 45,000 | +0 | 0.01% | 178,650 |
| 2024-05-24 | 2024-05-22 | 4.070 | 45,000 | +0 | 0.01% | 183,150 |
| 2024-05-23 | 2024-05-21 | 4.140 | 45,000 | +0 | 0.01% | 186,300 |
| 2024-05-22 | 2024-05-20 | 4.110 | 45,000 | +0 | 0.01% | 184,950 |
| 2024-05-21 | 2024-05-17 | 4.240 | 45,000 | +0 | 0.01% | 190,800 |
| 2024-05-20 | 2024-05-16 | 4.100 | 45,000 | +0 | 0.01% | 184,500 |
| 2024-05-17 | 2024-05-14 | 4.300 | 45,000 | +0 | 0.01% | 193,500 |
| 2024-05-16 | 2024-05-13 | 4.050 | 45,000 | +0 | 0.01% | 182,250 |
| 2024-05-14 | 2024-05-10 | 4.010 | 45,000 | +0 | 0.01% | 180,450 |
| 2024-05-13 | 2024-05-09 | 4.400 | 45,000 | +0 | 0.01% | 198,000 |
| 2024-05-10 | 2024-05-08 | 4.220 | 45,000 | +0 | 0.01% | 189,900 |
| 2024-05-09 | 2024-05-07 | 4.030 | 45,000 | +0 | 0.01% | 181,350 |
| 2024-05-08 | 2024-05-06 | 4.120 | 45,000 | +0 | 0.01% | 185,400 |
| 2024-05-07 | 2024-05-03 | 4.110 | 45,000 | +0 | 0.01% | 184,950 |
| 2024-05-06 | 2024-05-02 | 3.510 | 45,000 | +0 | 0.01% | 157,950 |
| 2024-05-03 | 2024-04-30 | 4.280 | 45,000 | +0 | 0.01% | 192,600 |
| 2024-05-02 | 2024-04-29 | 4.280 | 45,000 | +0 | 0.01% | 192,600 |
| 2024-04-30 | 2024-04-26 | 4.280 | 45,000 | +0 | 0.01% | 192,600 |
| 2024-04-29 | 2024-04-25 | 4.280 | 45,000 | +0 | 0.01% | 192,600 |
| 2024-04-26 | 2024-04-24 | 4.280 | 45,000 | +0 | 0.01% | 192,600 |
| 2024-04-25 | 2024-04-23 | 4.280 | 45,000 | +0 | 0.01% | 192,600 |
| 2024-04-24 | 2024-04-22 | 4.280 | 45,000 | +0 | 0.01% | 192,600 |
| 2024-04-23 | 2024-04-19 | 4.280 | 45,000 | +0 | 0.01% | 192,600 |
| 2024-04-22 | 2024-04-18 | 4.280 | 45,000 | +0 | 0.01% | 192,600 |
| 2024-04-19 | 2024-04-17 | 4.280 | 45,000 | +0 | 0.01% | 192,600 |
| 2024-04-18 | 2024-04-16 | 4.280 | 45,000 | +0 | 0.01% | 192,600 |
| 2024-04-17 | 2024-04-15 | 4.280 | 45,000 | +0 | 0.01% | 192,600 |
| 2024-04-16 | 2024-04-12 | 4.280 | 45,000 | +0 | 0.01% | 192,600 |
| 2024-04-15 | 2024-04-11 | 4.280 | 45,000 | +0 | 0.01% | 192,600 |
| 2024-04-12 | 2024-04-10 | 4.280 | 45,000 | +0 | 0.01% | 192,600 |
| 2024-04-11 | 2024-04-09 | 4.280 | 45,000 | +0 | 0.01% | 192,600 |
| 2024-04-10 | 2024-04-08 | 4.280 | 45,000 | +0 | 0.01% | 192,600 |
| 2024-04-09 | 2024-04-05 | 4.280 | 45,000 | +0 | 0.01% | 192,600 |
| 2024-04-08 | 2024-04-03 | 4.280 | 45,000 | +0 | 0.01% | 192,600 |
| 2024-04-05 | 2024-04-02 | 4.280 | 45,000 | +0 | 0.01% | 192,600 |
| 2024-04-03 | 2024-03-28 | 4.280 | 45,000 | +0 | 0.01% | 192,600 |
| 2024-04-02 | 2024-03-27 | 4.330 | 45,000 | +0 | 0.01% | 194,850 |
| 2024-03-28 | 2024-03-26 | 4.490 | 45,000 | +0 | 0.01% | 202,050 |
| 2024-03-27 | 2024-03-25 | 4.490 | 45,000 | +0 | 0.01% | 202,050 |
| 2024-03-26 | 2024-03-22 | 4.490 | 45,000 | +0 | 0.01% | 202,050 |
| 2024-03-25 | 2024-03-21 | 4.350 | 45,000 | +0 | 0.01% | 195,750 |
| 2024-03-22 | 2024-03-20 | 4.390 | 45,000 | +0 | 0.01% | 197,550 |
| 2024-03-21 | 2024-03-19 | 4.550 | 45,000 | +0 | 0.01% | 204,750 |
| 2024-03-20 | 2024-03-18 | 4.490 | 45,000 | +0 | 0.01% | 202,050 |
| 2024-03-19 | 2024-03-15 | 4.490 | 45,000 | +0 | 0.01% | 202,050 |
| 2024-03-18 | 2024-03-14 | 4.500 | 45,000 | +0 | 0.01% | 202,500 |
| 2024-03-15 | 2024-03-13 | 4.500 | 45,000 | +0 | 0.01% | 202,500 |
| 2024-03-14 | 2024-03-12 | 4.500 | 45,000 | +0 | 0.01% | 202,500 |
| 2024-03-13 | 2024-03-11 | 4.500 | 45,000 | +0 | 0.01% | 202,500 |
| 2024-03-12 | 2024-03-08 | 4.500 | 45,000 | +0 | 0.01% | 202,500 |
| 2024-03-11 | 2024-03-07 | 4.500 | 45,000 | +0 | 0.01% | 202,500 |
| 2024-03-08 | 2024-03-06 | 4.700 | 45,000 | +0 | 0.01% | 211,500 |
| 2024-03-07 | 2024-03-05 | 4.700 | 45,000 | +0 | 0.01% | 211,500 |
| 2024-03-06 | 2024-03-04 | 4.700 | 45,000 | +0 | 0.01% | 211,500 |
| 2024-03-05 | 2024-03-01 | 4.750 | 45,000 | +0 | 0.01% | 213,750 |
| 2024-03-04 | 2024-02-29 | 4.790 | 45,000 | +0 | 0.01% | 215,550 |
| 2024-03-01 | 2024-02-28 | 4.890 | 45,000 | +0 | 0.01% | 220,050 |
| 2024-02-29 | 2024-02-27 | 4.890 | 45,000 | +0 | 0.01% | 220,050 |
| 2024-02-28 | 2024-02-26 | 4.900 | 45,000 | +0 | 0.01% | 220,500 |
| 2024-02-27 | 2024-02-23 | 4.800 | 45,000 | +0 | 0.01% | 216,000 |
| 2024-02-26 | 2024-02-22 | 4.800 | 45,000 | +0 | 0.01% | 216,000 |
| 2024-02-23 | 2024-02-21 | 4.990 | 45,000 | +0 | 0.01% | 224,550 |
| 2024-02-22 | 2024-02-20 | 4.990 | 45,000 | +0 | 0.01% | 224,550 |
| 2024-02-21 | 2024-02-19 | 4.990 | 45,000 | +0 | 0.01% | 224,550 |
| 2024-02-20 | 2024-02-16 | 4.980 | 45,000 | +0 | 0.01% | 224,100 |
| 2024-02-19 | 2024-02-15 | 4.990 | 45,000 | +0 | 0.01% | 224,550 |
| 2024-02-16 | 2024-02-14 | 5.050 | 45,000 | +0 | 0.01% | 227,250 |
| 2024-02-15 | 2024-02-09 | 4.850 | 45,000 | +0 | 0.01% | 218,250 |
| 2024-02-14 | 2024-02-07 | 5.000 | 45,000 | +0 | 0.01% | 225,000 |
| 2024-02-08 | 2024-02-06 | 5.350 | 45,000 | +0 | 0.01% | 240,750 |
| 2024-02-07 | 2024-02-05 | 5.370 | 45,000 | +0 | 0.01% | 241,650 |
| 2024-02-06 | 2024-02-02 | 5.380 | 45,000 | +0 | 0.01% | 242,100 |
| 2024-02-05 | 2024-02-01 | 5.390 | 45,000 | +0 | 0.01% | 242,550 |
| 2024-02-02 | 2024-01-31 | 5.380 | 45,000 | +0 | 0.01% | 242,100 |
| 2024-02-01 | 2024-01-30 | 5.720 | 45,000 | +0 | 0.01% | 257,400 |
| 2024-01-31 | 2024-01-29 | 5.390 | 45,000 | +0 | 0.01% | 242,550 |
| 2024-01-30 | 2024-01-26 | 5.850 | 45,000 | +0 | 0.01% | 263,250 |
| 2024-01-29 | 2024-01-25 | 5.850 | 45,000 | +0 | 0.01% | 263,250 |
| 2024-01-26 | 2024-01-24 | 5.500 | 45,000 | +0 | 0.01% | 247,500 |
| 2024-01-25 | 2024-01-23 | 5.850 | 45,000 | +0 | 0.01% | 263,250 |
| 2024-01-24 | 2024-01-22 | 6.300 | 45,000 | +0 | 0.01% | 283,500 |
| 2024-01-23 | 2024-01-19 | 4.800 | 45,000 | +0 | 0.01% | 216,000 |
| 2024-01-22 | 2024-01-18 | 4.800 | 45,000 | +0 | 0.01% | 216,000 |
| 2024-01-19 | 2024-01-17 | 4.800 | 45,000 | +0 | 0.01% | 216,000 |
| 2024-01-18 | 2024-01-16 | 4.920 | 45,000 | +0 | 0.01% | 221,400 |
| 2024-01-17 | 2024-01-15 | 5.170 | 45,000 | +0 | 0.01% | 232,650 |
| 2024-01-16 | 2024-01-12 | 5.170 | 45,000 | +0 | 0.01% | 232,650 |
| 2024-01-15 | 2024-01-11 | 5.180 | 45,000 | +0 | 0.01% | 233,100 |
| 2024-01-12 | 2024-01-10 | 5.200 | 45,000 | +0 | 0.01% | 234,000 |
| 2024-01-11 | 2024-01-09 | 5.380 | 45,000 | +0 | 0.01% | 242,100 |
| 2024-01-10 | 2024-01-08 | 5.000 | 45,000 | +0 | 0.01% | 225,000 |
| 2024-01-09 | 2024-01-05 | 5.200 | 45,000 | +0 | 0.01% | 234,000 |
| 2024-01-08 | 2024-01-04 | 5.280 | 45,000 | +0 | 0.01% | 237,600 |
| 2024-01-05 | 2024-01-03 | 5.740 | 45,000 | +0 | 0.01% | 258,300 |
| 2024-01-04 | 2024-01-02 | 5.790 | 45,000 | +0 | 0.01% | 260,550 |
| 2024-01-03 | 2023-12-29 | 5.790 | 45,000 | +0 | 0.01% | 260,550 |
| 2024-01-02 | 2023-12-28 | 5.790 | 45,000 | +0 | 0.01% | 260,550 |
| 2023-12-29 | 2023-12-27 | 5.790 | 45,000 | +0 | 0.01% | 260,550 |
| 2023-12-28 | 2023-12-22 | 5.790 | 45,000 | +0 | 0.01% | 260,550 |
| 2023-12-27 | 2023-12-21 | 5.950 | 45,000 | +0 | 0.01% | 267,750 |
| 2023-12-22 | 2023-12-20 | 5.500 | 45,000 | +0 | 0.01% | 247,500 |
| 2023-12-21 | 2023-12-19 | 5.500 | 45,000 | +0 | 0.01% | 247,500 |
| 2023-12-20 | 2023-12-18 | 5.510 | 45,000 | +0 | 0.01% | 247,950 |
| 2023-12-19 | 2023-12-15 | 5.800 | 45,000 | +0 | 0.01% | 261,000 |
| 2023-12-18 | 2023-12-14 | 6.000 | 45,000 | +0 | 0.01% | 270,000 |
| 2023-12-15 | 2023-12-13 | 5.700 | 45,000 | +0 | 0.01% | 256,500 |
| 2023-12-14 | 2023-12-12 | 5.700 | 45,000 | +0 | 0.01% | 256,500 |
| 2023-12-13 | 2023-12-11 | 5.700 | 45,000 | +0 | 0.01% | 256,500 |
| 2023-12-12 | 2023-12-08 | 5.700 | 45,000 | +0 | 0.01% | 256,500 |
| 2023-12-11 | 2023-12-07 | 5.000 | 45,000 | +0 | 0.01% | 225,000 |
| 2023-12-08 | 2023-12-06 | 5.360 | 45,000 | +0 | 0.01% | 241,200 |
| 2023-12-07 | 2023-12-05 | 5.040 | 45,000 | +0 | 0.01% | 226,800 |
| 2023-12-06 | 2023-12-04 | 5.500 | 45,000 | +0 | 0.01% | 247,500 |
| 2023-12-05 | 2023-12-01 | 5.500 | 45,000 | +0 | 0.01% | 247,500 |
| 2023-12-04 | 2023-11-30 | 5.600 | 45,000 | +0 | 0.01% | 252,000 |
| 2023-12-01 | 2023-11-29 | 5.600 | 45,000 | +0 | 0.01% | 252,000 |
| 2023-11-30 | 2023-11-28 | 5.880 | 45,000 | +0 | 0.01% | 264,600 |
| 2023-11-29 | 2023-11-27 | 5.200 | 45,000 | +0 | 0.01% | 234,000 |
| 2023-11-28 | 2023-11-24 | 5.200 | 45,000 | +0 | 0.01% | 234,000 |
| 2023-11-27 | 2023-11-23 | 5.200 | 45,000 | +0 | 0.01% | 234,000 |
| 2023-11-24 | 2023-11-22 | 5.200 | 45,000 | +0 | 0.01% | 234,000 |
| 2023-11-23 | 2023-11-21 | 5.200 | 45,000 | +0 | 0.01% | 234,000 |
| 2023-11-22 | 2023-11-20 | 5.200 | 45,000 | +0 | 0.01% | 234,000 |
| 2023-11-21 | 2023-11-17 | 5.200 | 45,000 | +0 | 0.01% | 234,000 |
| 2023-11-20 | 2023-11-16 | 5.200 | 45,000 | +0 | 0.01% | 234,000 |
| 2023-11-17 | 2023-11-15 | 5.400 | 45,000 | +0 | 0.01% | 243,000 |
| 2023-11-16 | 2023-11-14 | 5.200 | 45,000 | +0 | 0.01% | 234,000 |
| 2023-11-15 | 2023-11-13 | 5.200 | 45,000 | +0 | 0.01% | 234,000 |
| 2023-11-14 | 2023-11-10 | 5.200 | 45,000 | +0 | 0.01% | 234,000 |
| 2023-11-13 | 2023-11-09 | 5.200 | 45,000 | +0 | 0.01% | 234,000 |
| 2023-11-10 | 2023-11-08 | 5.320 | 45,000 | +0 | 0.01% | 239,400 |
| 2023-11-09 | 2023-11-07 | 5.240 | 45,000 | +0 | 0.01% | 235,800 |
| 2023-11-08 | 2023-11-06 | 5.530 | 45,000 | +0 | 0.01% | 248,850 |
| 2023-11-07 | 2023-11-03 | 5.530 | 45,000 | +0 | 0.01% | 248,850 |
| 2023-11-06 | 2023-11-02 | 6.000 | 45,000 | +0 | 0.01% | 270,000 |
| 2023-11-03 | 2023-11-01 | 6.000 | 45,000 | +0 | 0.01% | 270,000 |
| 2023-11-02 | 2023-10-31 | 6.000 | 45,000 | +0 | 0.01% | 270,000 |
| 2023-11-01 | 2023-10-30 | 6.000 | 45,000 | +0 | 0.01% | 270,000 |
| 2023-10-31 | 2023-10-27 | 6.000 | 45,000 | +0 | 0.01% | 270,000 |
| 2023-10-30 | 2023-10-26 | 5.990 | 45,000 | +0 | 0.01% | 269,550 |
| 2023-10-27 | 2023-10-25 | 5.980 | 45,000 | +0 | 0.01% | 269,100 |
| 2023-10-26 | 2023-10-24 | 5.910 | 45,000 | +0 | 0.01% | 265,950 |
| 2023-10-25 | 2023-10-20 | 5.930 | 45,000 | +0 | 0.01% | 266,850 |
| 2023-10-24 | 2023-10-19 | 6.150 | 45,000 | +0 | 0.01% | 276,750 |
| 2023-10-20 | 2023-10-18 | 6.150 | 45,000 | +0 | 0.01% | 276,750 |
| 2023-10-19 | 2023-10-17 | 6.150 | 45,000 | +0 | 0.01% | 276,750 |
| 2023-10-18 | 2023-10-16 | 6.190 | 45,000 | +0 | 0.01% | 278,550 |
| 2023-10-17 | 2023-10-13 | 6.100 | 45,000 | +0 | 0.01% | 274,500 |
| 2023-10-16 | 2023-10-12 | 6.110 | 45,000 | +0 | 0.01% | 274,950 |
| 2023-10-13 | 2023-10-11 | 6.060 | 45,000 | +0 | 0.01% | 272,700 |
| 2023-10-12 | 2023-10-10 | 6.170 | 45,000 | +0 | 0.01% | 277,650 |
| 2023-10-11 | 2023-10-09 | 6.220 | 45,000 | +0 | 0.01% | 279,900 |
| 2023-10-10 | 2023-10-06 | 6.290 | 45,000 | +0 | 0.01% | 283,050 |
| 2023-10-09 | 2023-10-05 | 6.190 | 45,000 | +0 | 0.01% | 278,550 |
| 2023-10-06 | 2023-10-04 | 6.200 | 45,000 | +0 | 0.01% | 279,000 |
| 2023-10-05 | 2023-10-03 | 6.190 | 45,000 | +0 | 0.01% | 278,550 |
| 2023-10-04 | 2023-09-29 | 6.390 | 45,000 | +0 | 0.01% | 287,550 |
| 2023-10-03 | 2023-09-28 | 6.390 | 45,000 | +0 | 0.01% | 287,550 |
| 2023-09-29 | 2023-09-27 | 6.200 | 45,000 | +0 | 0.01% | 279,000 |
| 2023-09-28 | 2023-09-26 | 6.270 | 45,000 | +0 | 0.01% | 282,150 |
| 2023-09-27 | 2023-09-25 | 6.340 | 45,000 | +0 | 0.01% | 285,300 |
| 2023-09-26 | 2023-09-22 | 6.180 | 45,000 | +0 | 0.01% | 278,100 |
| 2023-09-25 | 2023-09-21 | 6.190 | 45,000 | +0 | 0.01% | 278,550 |
| 2023-09-22 | 2023-09-20 | 6.200 | 45,000 | +0 | 0.01% | 279,000 |
| 2023-09-21 | 2023-09-19 | 6.210 | 45,000 | +0 | 0.01% | 279,450 |
| 2023-09-20 | 2023-09-18 | 6.360 | 45,000 | +0 | 0.01% | 286,200 |
| 2023-09-19 | 2023-09-15 | 6.380 | 45,000 | +0 | 0.01% | 287,100 |
| 2023-09-18 | 2023-09-14 | 5.970 | 45,000 | +0 | 0.01% | 268,650 |
| 2023-09-15 | 2023-09-13 | 5.960 | 45,000 | +0 | 0.01% | 268,200 |
| 2023-09-14 | 2023-09-12 | 5.990 | 45,000 | +0 | 0.01% | 269,550 |
| 2023-09-13 | 2023-09-11 | 5.990 | 45,000 | +0 | 0.01% | 269,550 |
| 2023-09-12 | 2023-09-07 | 6.220 | 45,000 | +0 | 0.01% | 279,900 |
| 2023-09-11 | 2023-09-06 | 5.600 | 45,000 | +0 | 0.01% | 252,000 |
| 2023-09-07 | 2023-09-05 | 5.800 | 45,000 | +0 | 0.01% | 261,000 |
| 2023-09-06 | 2023-09-04 | 5.840 | 45,000 | +0 | 0.01% | 262,800 |
| 2023-09-05 | 2023-08-31 | 5.850 | 45,000 | +0 | 0.01% | 263,250 |
| 2023-09-04 | 2023-08-30 | 5.850 | 45,000 | +0 | 0.01% | 263,250 |
| 2023-08-31 | 2023-08-29 | 5.970 | 45,000 | +0 | 0.01% | 268,650 |
| 2023-08-30 | 2023-08-28 | 6.090 | 45,000 | +0 | 0.01% | 274,050 |
| 2023-08-29 | 2023-08-25 | 5.600 | 45,000 | +0 | 0.01% | 252,000 |
| 2023-08-28 | 2023-08-24 | 5.950 | 45,000 | +0 | 0.01% | 267,750 |
| 2023-08-25 | 2023-08-23 | 6.060 | 45,000 | +0 | 0.01% | 272,700 |
| 2023-08-24 | 2023-08-22 | 5.540 | 45,000 | +0 | 0.01% | 249,300 |
| 2023-08-23 | 2023-08-21 | 5.310 | 45,000 | +0 | 0.01% | 238,950 |
| 2023-08-22 | 2023-08-18 | 5.010 | 45,000 | +0 | 0.01% | 225,450 |
| 2023-08-21 | 2023-08-17 | 5.160 | 45,000 | +0 | 0.01% | 232,200 |
| 2023-08-18 | 2023-08-16 | 5.320 | 45,000 | +0 | 0.01% | 239,400 |
| 2023-08-17 | 2023-08-15 | 5.740 | 45,000 | +0 | 0.01% | 258,300 |
| 2023-08-16 | 2023-08-14 | 5.760 | 45,000 | +0 | 0.01% | 259,200 |
| 2023-08-15 | 2023-08-11 | 5.770 | 45,000 | +0 | 0.01% | 259,650 |
| 2023-08-14 | 2023-08-10 | 5.780 | 45,000 | +0 | 0.01% | 260,100 |
| 2023-08-11 | 2023-08-09 | 5.830 | 45,000 | +0 | 0.01% | 262,350 |
| 2023-08-10 | 2023-08-08 | 5.900 | 45,000 | +0 | 0.01% | 265,500 |
| 2023-08-09 | 2023-08-07 | 6.500 | 45,000 | +0 | 0.01% | 292,500 |
| 2023-08-08 | 2023-08-04 | 5.600 | 45,000 | +0 | 0.01% | 252,000 |
| 2023-08-07 | 2023-08-03 | 5.480 | 45,000 | +0 | 0.01% | 246,600 |
| 2023-08-04 | 2023-08-02 | 5.660 | 45,000 | +0 | 0.01% | 254,700 |
| 2023-08-03 | 2023-08-01 | 5.690 | 45,000 | +0 | 0.01% | 256,050 |
| 2023-08-02 | 2023-07-31 | 5.990 | 45,000 | +0 | 0.01% | 269,550 |
| 2023-08-01 | 2023-07-28 | 5.580 | 45,000 | +0 | 0.01% | 251,100 |
| 2023-07-31 | 2023-07-27 | 5.960 | 45,000 | +0 | 0.01% | 268,200 |
| 2023-07-28 | 2023-07-26 | 6.120 | 45,000 | +0 | 0.01% | 275,400 |
| 2023-07-27 | 2023-07-25 | 6.000 | 45,000 | +0 | 0.01% | 270,000 |
| 2023-07-26 | 2023-07-24 | 5.500 | 45,000 | +0 | 0.01% | 247,500 |
| 2023-07-25 | 2023-07-21 | 5.970 | 45,000 | +0 | 0.01% | 268,650 |
| 2023-07-24 | 2023-07-20 | 5.780 | 45,000 | +0 | 0.01% | 260,100 |
| 2023-07-21 | 2023-07-19 | 5.590 | 45,000 | +0 | 0.01% | 251,550 |
| 2023-07-20 | 2023-07-18 | 5.280 | 45,000 | +0 | 0.01% | 237,600 |
| 2023-07-19 | 2023-07-14 | 5.290 | 45,000 | +0 | 0.01% | 238,050 |
| 2023-07-18 | 2023-07-13 | 5.290 | 45,000 | +0 | 0.01% | 238,050 |
| 2023-07-14 | 2023-07-12 | 5.390 | 45,000 | +0 | 0.01% | 242,550 |
| 2023-07-13 | 2023-07-11 | 5.300 | 45,000 | +0 | 0.01% | 238,500 |
| 2023-07-12 | 2023-07-10 | 5.250 | 45,000 | +0 | 0.01% | 236,250 |
| 2023-07-11 | 2023-07-07 | 4.900 | 45,000 | +0 | 0.01% | 220,500 |
| 2023-07-10 | 2023-07-06 | 5.090 | 45,000 | +0 | 0.01% | 229,050 |
| 2023-07-07 | 2023-07-05 | 5.000 | 45,000 | +0 | 0.01% | 225,000 |
| 2023-07-06 | 2023-07-04 | 4.800 | 45,000 | +0 | 0.01% | 216,000 |
| 2023-07-05 | 2023-07-03 | 4.500 | 45,000 | +0 | 0.01% | 202,500 |
| 2023-07-04 | 2023-06-30 | 4.550 | 45,000 | +0 | 0.01% | 204,750 |
| 2023-07-03 | 2023-06-29 | 4.580 | 45,000 | +0 | 0.01% | 206,100 |
| 2023-06-30 | 2023-06-28 | 4.780 | 45,000 | +0 | 0.01% | 215,100 |
| 2023-06-29 | 2023-06-27 | 4.800 | 45,000 | +0 | 0.01% | 216,000 |
| 2023-06-28 | 2023-06-26 | 4.870 | 45,000 | +0 | 0.01% | 219,150 |
| 2023-06-27 | 2023-06-23 | 4.590 | 45,000 | +0 | 0.01% | 206,550 |
| 2023-06-26 | 2023-06-21 | 4.290 | 45,000 | +0 | 0.01% | 193,050 |
| 2023-06-23 | 2023-06-20 | 4.150 | 45,000 | +0 | 0.01% | 186,750 |
| 2023-06-21 | 2023-06-19 | 4.090 | 45,000 | +0 | 0.01% | 184,050 |
| 2023-06-20 | 2023-06-16 | 4.150 | 45,000 | +0 | 0.01% | 186,750 |
| 2023-06-19 | 2023-06-15 | 4.240 | 45,000 | +0 | 0.01% | 190,800 |
| 2023-06-16 | 2023-06-14 | 4.280 | 45,000 | +0 | 0.01% | 192,600 |
| 2023-06-15 | 2023-06-13 | 4.150 | 45,000 | +0 | 0.01% | 186,750 |
| 2023-06-14 | 2023-06-12 | 4.190 | 45,000 | +0 | 0.01% | 188,550 |
| 2023-06-13 | 2023-06-09 | 4.160 | 45,000 | +0 | 0.01% | 187,200 |
| 2023-06-12 | 2023-06-08 | 4.090 | 45,000 | +0 | 0.01% | 184,050 |
| 2023-06-09 | 2023-06-07 | 4.010 | 45,000 | +0 | 0.01% | 180,450 |
| 2023-06-08 | 2023-06-06 | 4.150 | 45,000 | +0 | 0.01% | 186,750 |
| 2023-06-07 | 2023-06-05 | 4.080 | 45,000 | +0 | 0.01% | 183,600 |
| 2023-06-06 | 2023-06-02 | 4.100 | 45,000 | +0 | 0.01% | 184,500 |
| 2023-06-05 | 2023-06-01 | 4.100 | 45,000 | +0 | 0.01% | 184,500 |
| 2023-06-02 | 2023-05-31 | 4.140 | 45,000 | +0 | 0.01% | 186,300 |
| 2023-06-01 | 2023-05-30 | 4.280 | 45,000 | +0 | 0.01% | 192,600 |
| 2023-05-31 | 2023-05-29 | 4.000 | 45,000 | +0 | 0.01% | 180,000 |
| 2023-05-30 | 2023-05-25 | 4.070 | 45,000 | +0 | 0.01% | 183,150 |
| 2023-05-29 | 2023-05-24 | 4.000 | 45,000 | +0 | 0.01% | 180,000 |
| 2023-05-25 | 2023-05-23 | 4.240 | 45,000 | +0 | 0.01% | 190,800 |
| 2023-05-24 | 2023-05-22 | 4.390 | 45,000 | +0 | 0.01% | 197,550 |
| 2023-05-23 | 2023-05-19 | 4.220 | 45,000 | +0 | 0.01% | 189,900 |
| 2023-05-22 | 2023-05-18 | 4.340 | 45,000 | +0 | 0.01% | 195,300 |
| 2023-05-19 | 2023-05-17 | 4.340 | 45,000 | +0 | 0.01% | 195,300 |
| 2023-05-18 | 2023-05-16 | 4.200 | 45,000 | +0 | 0.01% | 189,000 |
| 2023-05-17 | 2023-05-15 | 4.230 | 45,000 | +0 | 0.01% | 190,350 |
| 2023-05-16 | 2023-05-12 | 4.390 | 45,000 | +0 | 0.01% | 197,550 |
| 2023-05-15 | 2023-05-11 | 4.300 | 45,000 | +0 | 0.01% | 193,500 |
| 2023-05-12 | 2023-05-10 | 4.180 | 45,000 | +0 | 0.01% | 188,100 |
| 2023-05-11 | 2023-05-09 | 4.270 | 45,000 | +0 | 0.01% | 192,150 |
| 2023-05-10 | 2023-05-08 | 4.300 | 45,000 | +0 | 0.01% | 193,500 |
| 2023-05-09 | 2023-05-05 | 4.360 | 45,000 | +0 | 0.01% | 196,200 |
| 2023-05-08 | 2023-05-04 | 4.290 | 45,000 | +0 | 0.01% | 193,050 |
| 2023-05-05 | 2023-05-03 | 4.100 | 45,000 | +0 | 0.01% | 184,500 |
| 2023-05-04 | 2023-05-02 | 3.990 | 45,000 | +0 | 0.01% | 179,550 |
| 2023-05-03 | 2023-04-28 | 4.340 | 45,000 | +0 | 0.01% | 195,300 |
| 2023-05-02 | 2023-04-27 | 4.500 | 45,000 | +0 | 0.01% | 202,500 |
| 2023-04-28 | 2023-04-26 | 4.000 | 45,000 | +0 | 0.01% | 180,000 |
| 2023-04-27 | 2023-04-25 | 4.180 | 45,000 | +0 | 0.01% | 188,100 |
| 2023-04-26 | 2023-04-24 | 4.180 | 45,000 | +0 | 0.01% | 188,100 |
| 2023-04-25 | 2023-04-21 | 4.180 | 45,000 | +0 | 0.01% | 188,100 |
| 2023-04-24 | 2023-04-20 | 4.180 | 45,000 | +0 | 0.01% | 188,100 |
| 2023-04-21 | 2023-04-19 | 4.020 | 45,000 | +0 | 0.01% | 180,900 |
| 2023-04-20 | 2023-04-18 | 4.150 | 45,000 | +0 | 0.01% | 186,750 |
| 2023-04-19 | 2023-04-17 | 4.500 | 45,000 | +0 | 0.01% | 202,500 |
| 2023-04-18 | 2023-04-14 | 4.250 | 45,000 | +0 | 0.01% | 191,250 |
| 2023-04-17 | 2023-04-13 | 4.080 | 45,000 | +0 | 0.01% | 183,600 |
| 2023-04-14 | 2023-04-12 | 4.280 | 45,000 | +0 | 0.01% | 192,600 |
| 2023-04-13 | 2023-04-11 | 4.300 | 45,000 | +0 | 0.01% | 193,500 |
| 2023-04-12 | 2023-04-06 | 4.890 | 45,000 | +0 | 0.01% | 220,050 |
| 2023-04-11 | 2023-04-04 | 4.980 | 45,000 | +0 | 0.01% | 224,100 |
| 2023-04-06 | 2023-04-03 | 5.200 | 45,000 | +0 | 0.01% | 234,000 |
| 2023-04-04 | 2023-03-31 | 4.450 | 45,000 | +0 | 0.01% | 200,250 |
| 2023-04-03 | 2023-03-30 | 4.840 | 45,000 | +0 | 0.01% | 217,800 |
| 2023-03-31 | 2023-03-29 | 4.840 | 45,000 | +0 | 0.01% | 217,800 |
| 2023-03-30 | 2023-03-28 | 4.400 | 45,000 | +0 | 0.01% | 198,000 |
| 2023-03-29 | 2023-03-27 | 4.500 | 45,000 | +0 | 0.01% | 202,500 |
| 2023-03-28 | 2023-03-24 | 4.490 | 45,000 | +0 | 0.01% | 202,050 |
| 2023-03-27 | 2023-03-23 | 4.690 | 45,000 | +0 | 0.01% | 211,050 |
| 2023-03-24 | 2023-03-22 | 4.690 | 45,000 | +0 | 0.01% | 211,050 |
| 2023-03-23 | 2023-03-21 | 4.750 | 45,000 | +0 | 0.01% | 213,750 |
| 2023-03-22 | 2023-03-20 | 4.750 | 45,000 | +0 | 0.01% | 213,750 |
| 2023-03-21 | 2023-03-17 | 5.000 | 45,000 | +0 | 0.01% | 225,000 |
| 2023-03-20 | 2023-03-16 | 5.080 | 45,000 | +0 | 0.01% | 228,600 |
| 2023-03-17 | 2023-03-15 | 5.000 | 45,000 | +0 | 0.01% | 225,000 |
| 2023-03-16 | 2023-03-14 | 5.000 | 45,000 | +0 | 0.01% | 225,000 |
| 2023-03-15 | 2023-03-13 | 5.040 | 45,000 | +0 | 0.01% | 226,800 |
| 2023-03-14 | 2023-03-10 | 5.070 | 45,000 | +0 | 0.01% | 228,150 |
| 2023-03-13 | 2023-03-09 | 5.120 | 45,000 | +0 | 0.01% | 230,400 |
| 2023-03-10 | 2023-03-08 | 5.090 | 45,000 | +0 | 0.01% | 229,050 |
| 2023-03-09 | 2023-03-07 | 5.100 | 45,000 | +0 | 0.01% | 229,500 |
| 2023-03-08 | 2023-03-06 | 5.290 | 45,000 | +0 | 0.01% | 238,050 |
| 2023-03-07 | 2023-03-03 | 5.300 | 45,000 | +0 | 0.01% | 238,500 |
| 2023-03-06 | 2023-03-02 | 5.190 | 45,000 | +0 | 0.01% | 233,550 |
| 2023-03-03 | 2023-03-01 | 5.190 | 45,000 | +0 | 0.01% | 233,550 |
| 2023-03-02 | 2023-02-28 | 5.190 | 45,000 | +0 | 0.01% | 233,550 |
| 2023-03-01 | 2023-02-27 | 5.200 | 45,000 | +0 | 0.01% | 234,000 |
| 2023-02-28 | 2023-02-24 | 5.200 | 45,000 | +0 | 0.01% | 234,000 |
| 2023-02-27 | 2023-02-23 | 5.200 | 45,000 | +0 | 0.01% | 234,000 |
| 2023-02-24 | 2023-02-22 | 5.250 | 45,000 | +0 | 0.01% | 236,250 |
| 2023-02-23 | 2023-02-21 | 5.040 | 45,000 | +0 | 0.01% | 226,800 |
| 2023-02-22 | 2023-02-20 | 5.050 | 45,000 | +0 | 0.01% | 227,250 |
| 2023-02-21 | 2023-02-17 | 5.260 | 45,000 | +0 | 0.01% | 236,700 |
| 2023-02-20 | 2023-02-16 | 5.090 | 45,000 | +0 | 0.01% | 229,050 |
| 2023-02-17 | 2023-02-15 | 5.200 | 45,000 | +0 | 0.01% | 234,000 |
| 2023-02-16 | 2023-02-14 | 4.950 | 45,000 | +0 | 0.01% | 222,750 |
| 2023-02-15 | 2023-02-13 | 5.000 | 45,000 | +0 | 0.01% | 225,000 |
| 2023-02-14 | 2023-02-10 | 5.180 | 45,000 | +0 | 0.01% | 233,100 |
| 2023-02-13 | 2023-02-09 | 5.230 | 45,000 | +0 | 0.01% | 235,350 |
| 2023-02-10 | 2023-02-08 | 5.490 | 45,000 | +0 | 0.01% | 247,050 |
| 2023-02-09 | 2023-02-07 | 5.990 | 45,000 | +0 | 0.01% | 269,550 |
| 2023-02-08 | 2023-02-06 | 5.470 | 45,000 | +0 | 0.01% | 246,150 |
| 2023-02-07 | 2023-02-03 | 5.530 | 45,000 | +0 | 0.01% | 248,850 |
| 2023-02-06 | 2023-02-02 | 5.410 | 45,000 | +0 | 0.01% | 243,450 |
| 2023-02-03 | 2023-02-01 | 5.350 | 45,000 | +0 | 0.01% | 240,750 |
| 2023-02-02 | 2023-01-31 | 5.390 | 45,000 | +0 | 0.01% | 242,550 |
| 2023-02-01 | 2023-01-30 | 5.490 | 45,000 | +0 | 0.01% | 247,050 |
| 2023-01-31 | 2023-01-27 | 5.500 | 45,000 | +0 | 0.01% | 247,500 |
| 2023-01-30 | 2023-01-26 | 5.600 | 45,000 | +0 | 0.01% | 252,000 |
| 2023-01-27 | 2023-01-20 | 5.900 | 45,000 | +0 | 0.01% | 265,500 |
| 2023-01-26 | 2023-01-19 | 5.750 | 45,000 | +0 | 0.01% | 258,750 |
| 2023-01-20 | 2023-01-18 | 5.750 | 45,000 | +0 | 0.01% | 258,750 |
| 2023-01-19 | 2023-01-17 | 6.000 | 45,000 | +0 | 0.01% | 270,000 |
| 2023-01-18 | 2023-01-16 | 5.900 | 45,000 | +0 | 0.01% | 265,500 |
| 2023-01-17 | 2023-01-13 | 6.200 | 45,000 | +0 | 0.01% | 279,000 |
| 2023-01-16 | 2023-01-12 | 5.900 | 45,000 | +0 | 0.01% | 265,500 |
| 2023-01-13 | 2023-01-11 | 6.100 | 45,000 | +0 | 0.01% | 274,500 |
| 2023-01-12 | 2023-01-10 | 6.100 | 45,000 | +0 | 0.01% | 274,500 |
| 2023-01-11 | 2023-01-09 | 6.200 | 45,000 | +0 | 0.01% | 279,000 |
| 2023-01-10 | 2023-01-06 | 6.250 | 45,000 | +0 | 0.01% | 281,250 |
| 2023-01-09 | 2023-01-05 | 6.250 | 45,000 | +0 | 0.01% | 281,250 |
| 2023-01-06 | 2023-01-04 | 6.100 | 45,000 | +0 | 0.01% | 274,500 |
| 2023-01-05 | 2023-01-03 | 6.150 | 45,000 | +0 | 0.01% | 276,750 |
| 2023-01-04 | 2022-12-30 | 6.350 | 45,000 | +0 | 0.01% | 285,750 |
| 2023-01-03 | 2022-12-29 | 6.500 | 45,000 | +0 | 0.01% | 292,500 |
| 2022-12-30 | 2022-12-28 | 6.300 | 45,000 | +0 | 0.01% | 283,500 |
| 2022-12-29 | 2022-12-23 | 6.300 | 45,000 | +0 | 0.01% | 283,500 |
| 2022-12-28 | 2022-12-22 | 6.400 | 45,000 | +0 | 0.01% | 288,000 |
| 2022-12-23 | 2022-12-21 | 6.500 | 45,000 | +0 | 0.01% | 292,500 |
| 2022-12-22 | 2022-12-20 | 6.550 | 45,000 | +0 | 0.01% | 294,750 |
| 2022-12-21 | 2022-12-19 | 6.570 | 45,000 | +0 | 0.01% | 295,650 |
| 2022-12-20 | 2022-12-16 | 6.580 | 45,000 | +0 | 0.01% | 296,100 |
| 2022-12-19 | 2022-12-15 | 6.870 | 45,000 | +0 | 0.01% | 309,150 |
| 2022-12-16 | 2022-12-14 | 6.950 | 45,000 | +0 | 0.01% | 312,750 |
| 2022-12-15 | 2022-12-13 | 7.200 | 45,000 | +0 | 0.01% | 324,000 |
| 2022-12-14 | 2022-12-12 | 7.230 | 45,000 | +0 | 0.01% | 325,350 |
| 2022-12-13 | 2022-12-09 | 7.040 | 45,000 | +0 | 0.01% | 316,800 |
| 2022-12-12 | 2022-12-08 | 7.100 | 45,000 | +0 | 0.01% | 319,500 |
| 2022-12-09 | 2022-12-07 | 6.870 | 45,000 | +0 | 0.01% | 309,150 |
| 2022-12-08 | 2022-12-06 | 6.900 | 45,000 | +0 | 0.01% | 310,500 |
| 2022-12-07 | 2022-12-05 | 7.110 | 45,000 | +0 | 0.01% | 319,950 |
| 2022-12-06 | 2022-12-02 | 7.620 | 45,000 | +0 | 0.01% | 342,900 |
| 2022-12-05 | 2022-12-01 | 7.930 | 45,000 | +0 | 0.01% | 356,850 |
| 2022-12-02 | 2022-11-30 | 7.950 | 45,000 | +0 | 0.01% | 357,750 |
| 2022-12-01 | 2022-11-29 | 7.790 | 45,000 | +0 | 0.01% | 350,550 |
| 2022-11-30 | 2022-11-28 | 7.860 | 45,000 | +0 | 0.01% | 353,700 |
| 2022-11-29 | 2022-11-25 | 7.500 | 45,000 | +0 | 0.01% | 337,500 |
| 2022-11-28 | 2022-11-24 | 7.340 | 45,000 | +0 | 0.01% | 330,300 |
| 2022-11-25 | 2022-11-23 | 6.550 | 45,000 | +0 | 0.01% | 294,750 |
| 2022-11-24 | 2022-11-22 | 6.550 | 45,000 | +0 | 0.01% | 294,750 |
| 2022-11-23 | 2022-11-21 | 6.650 | 45,000 | +0 | 0.01% | 299,250 |
| 2022-11-22 | 2022-11-18 | 6.650 | 45,000 | +0 | 0.01% | 299,250 |
| 2022-11-21 | 2022-11-17 | 6.640 | 45,000 | +0 | 0.01% | 298,800 |
| 2022-11-18 | 2022-11-16 | 6.640 | 45,000 | +0 | 0.01% | 298,800 |
| 2022-11-17 | 2022-11-15 | 6.470 | 45,000 | +0 | 0.01% | 291,150 |
| 2022-11-16 | 2022-11-14 | 6.420 | 45,000 | +0 | 0.01% | 288,900 |
| 2022-11-15 | 2022-11-11 | 6.410 | 45,000 | +0 | 0.01% | 288,450 |
| 2022-11-14 | 2022-11-10 | 6.450 | 45,000 | +0 | 0.01% | 290,250 |
| 2022-11-11 | 2022-11-09 | 6.400 | 45,000 | +0 | 0.01% | 288,000 |
| 2022-11-10 | 2022-11-08 | 6.370 | 45,000 | +0 | 0.01% | 286,650 |
| 2022-11-09 | 2022-11-07 | 6.500 | 45,000 | +0 | 0.01% | 292,500 |
| 2022-11-08 | 2022-11-04 | 6.000 | 45,000 | +0 | 0.01% | 270,000 |
| 2022-11-07 | 2022-11-03 | 6.290 | 45,000 | +0 | 0.01% | 283,050 |
| 2022-11-04 | 2022-11-02 | 6.500 | 45,000 | +0 | 0.01% | 292,500 |
| 2022-11-03 | 2022-11-01 | 5.330 | 45,000 | +0 | 0.01% | 239,850 |
| 2022-11-02 | 2022-10-31 | 6.390 | 45,000 | +0 | 0.01% | 287,550 |
| 2022-11-01 | 2022-10-28 | 6.300 | 45,000 | +0 | 0.01% | 283,500 |
| 2022-10-31 | 2022-10-27 | 6.340 | 45,000 | +0 | 0.01% | 285,300 |
| 2022-10-28 | 2022-10-26 | 6.320 | 45,000 | +0 | 0.01% | 284,400 |
| 2022-10-27 | 2022-10-25 | 6.140 | 45,000 | +0 | 0.01% | 276,300 |
| 2022-10-26 | 2022-10-24 | 6.170 | 45,000 | +0 | 0.01% | 277,650 |
| 2022-10-25 | 2022-10-21 | 6.350 | 45,000 | +0 | 0.01% | 285,750 |
| 2022-10-24 | 2022-10-20 | 6.580 | 45,000 | +0 | 0.01% | 296,100 |
| 2022-10-21 | 2022-10-19 | 6.590 | 45,000 | +0 | 0.01% | 296,550 |
| 2022-10-20 | 2022-10-18 | 6.800 | 45,000 | +0 | 0.01% | 306,000 |
| 2022-10-19 | 2022-10-17 | 7.080 | 45,000 | +0 | 0.01% | 318,600 |
| 2022-10-18 | 2022-10-14 | 6.470 | 45,000 | +0 | 0.01% | 291,150 |
| 2022-10-17 | 2022-10-13 | 6.350 | 45,000 | +0 | 0.01% | 285,750 |
| 2022-10-14 | 2022-10-12 | 6.900 | 45,000 | +0 | 0.01% | 310,500 |
| 2022-10-13 | 2022-10-11 | 7.100 | 45,000 | +0 | 0.01% | 319,500 |
| 2022-10-12 | 2022-10-10 | 7.200 | 45,000 | +0 | 0.01% | 324,000 |
| 2022-10-11 | 2022-10-07 | 7.370 | 45,000 | +0 | 0.01% | 331,650 |
| 2022-10-10 | 2022-10-06 | 7.480 | 45,000 | +0 | 0.01% | 336,600 |
| 2022-10-07 | 2022-10-05 | 7.500 | 45,000 | +0 | 0.01% | 337,500 |
| 2022-10-06 | 2022-10-03 | 9.970 | 45,000 | +0 | 0.01% | 448,650 |
| 2022-10-05 | 2022-09-30 | 12.900 | 45,000 | +0 | 0.01% | 580,500 |
| 2022-10-03 | 2022-09-29 | 14.520 | 45,000 | +0 | 0.01% | 653,400 |
| 2022-09-30 | 2022-09-28 | 12.580 | 45,000 | +0 | 0.01% | 566,100 |
| 2022-09-29 | 2022-09-27 | 12.020 | 45,000 | +0 | 0.01% | 540,900 |
| 2022-09-28 | 2022-09-26 | 13.000 | 45,000 | +0 | 0.01% | 585,000 |
| 2022-09-27 | 2022-09-23 | 12.600 | 45,000 | +0 | 0.01% | 567,000 |
| 2022-09-26 | 2022-09-22 | 12.700 | 45,000 | +0 | 0.01% | 571,500 |
| 2022-09-23 | 2022-09-21 | 12.380 | 45,000 | +0 | 0.01% | 557,100 |
| 2022-09-22 | 2022-09-20 | 13.380 | 45,000 | +0 | 0.01% | 602,100 |
| 2022-09-21 | 2022-09-19 | 13.480 | 45,000 | +0 | 0.01% | 606,600 |
| 2022-09-20 | 2022-09-16 | 13.000 | 45,000 | +0 | 0.01% | 585,000 |
| 2022-09-19 | 2022-09-15 | 12.900 | 45,000 | +0 | 0.01% | 580,500 |
| 2022-09-16 | 2022-09-14 | 13.180 | 45,000 | +0 | 0.01% | 593,100 |
| 2022-09-15 | 2022-09-13 | 13.180 | 45,000 | +0 | 0.01% | 593,100 |
| 2022-09-14 | 2022-09-09 | 13.160 | 45,000 | +0 | 0.01% | 592,200 |
| 2022-09-13 | 2022-09-08 | 13.000 | 45,000 | +0 | 0.01% | 585,000 |
| 2022-09-09 | 2022-09-07 | 13.360 | 45,000 | +0 | 0.01% | 601,200 |
| 2022-09-08 | 2022-09-06 | 13.600 | 45,000 | +0 | 0.01% | 612,000 |
| 2022-09-07 | 2022-09-05 | 15.060 | 45,000 | +0 | 0.01% | 677,700 |
| 2022-09-06 | 2022-09-02 | 14.980 | 45,000 | +0 | 0.01% | 674,100 |
| 2022-09-05 | 2022-09-01 | 15.140 | 45,000 | +0 | 0.01% | 681,300 |
| 2022-09-02 | 2022-08-31 | 16.080 | 45,000 | +0 | 0.01% | 723,600 |
| 2022-09-01 | 2022-08-30 | 16.100 | 45,000 | +0 | 0.01% | 724,500 |
| 2022-08-31 | 2022-08-29 | 15.100 | 45,000 | +0 | 0.01% | 679,500 |
| 2022-08-30 | 2022-08-26 | 15.360 | 45,000 | +0 | 0.01% | 691,200 |
| 2022-08-29 | 2022-08-25 | 15.280 | 45,000 | +0 | 0.01% | 687,600 |
| 2022-08-26 | 2022-08-24 | 15.180 | 45,000 | +0 | 0.01% | 683,100 |
| 2022-08-25 | 2022-08-23 | 15.100 | 45,000 | +0 | 0.01% | 679,500 |
| 2022-08-24 | 2022-08-22 | 15.140 | 45,000 | +0 | 0.01% | 681,300 |
| 2022-08-23 | 2022-08-19 | 14.800 | 45,000 | +0 | 0.01% | 666,000 |
| 2022-08-22 | 2022-08-18 | 15.200 | 45,000 | +0 | 0.01% | 684,000 |
| 2022-08-19 | 2022-08-17 | 15.600 | 45,000 | +0 | 0.01% | 702,000 |
| 2022-08-18 | 2022-08-16 | 15.180 | 45,000 | +0 | 0.01% | 683,100 |
| 2022-08-17 | 2022-08-15 | 15.500 | 45,000 | +0 | 0.01% | 697,500 |
| 2022-08-16 | 2022-08-12 | 14.980 | 45,000 | +0 | 0.01% | 674,100 |
| 2022-08-15 | 2022-08-11 | 15.020 | 45,000 | +0 | 0.01% | 675,900 |
| 2022-08-12 | 2022-08-10 | 14.900 | 45,000 | +0 | 0.01% | 670,500 |
| 2022-08-11 | 2022-08-09 | 14.560 | 45,000 | +0 | 0.01% | 655,200 |
| 2022-08-10 | 2022-08-08 | 14.380 | 45,000 | +0 | 0.01% | 647,100 |
| 2022-08-09 | 2022-08-05 | 14.400 | 45,000 | +0 | 0.01% | 648,000 |
| 2022-08-08 | 2022-08-04 | 14.700 | 45,000 | +0 | 0.01% | 661,500 |
| 2022-08-05 | 2022-08-03 | 15.700 | 45,000 | +0 | 0.01% | 706,500 |
| 2022-08-04 | 2022-08-02 | 15.700 | 45,000 | +0 | 0.01% | 706,500 |
| 2022-08-03 | 2022-08-01 | 15.120 | 45,000 | +0 | 0.01% | 680,400 |
| 2022-08-02 | 2022-07-29 | 16.140 | 45,000 | +0 | 0.01% | 726,300 |
| 2022-08-01 | 2022-07-28 | 16.080 | 45,000 | +0 | 0.01% | 723,600 |
| 2022-07-29 | 2022-07-27 | 15.020 | 45,000 | +0 | 0.01% | 675,900 |
| 2022-07-28 | 2022-07-26 | 15.620 | 45,000 | +0 | 0.01% | 702,900 |
| 2022-07-27 | 2022-07-25 | 15.600 | 45,000 | +0 | 0.01% | 702,000 |
| 2022-07-26 | 2022-07-22 | 15.940 | 45,000 | +0 | 0.01% | 717,300 |
| 2022-07-25 | 2022-07-21 | 14.740 | 45,000 | +0 | 0.01% | 663,300 |
| 2022-07-22 | 2022-07-20 | 14.740 | 45,000 | +0 | 0.01% | 663,300 |
| 2022-07-21 | 2022-07-19 | 14.860 | 45,000 | +0 | 0.01% | 668,700 |
| 2022-07-20 | 2022-07-18 | 14.680 | 45,000 | +0 | 0.01% | 660,600 |
| 2022-07-19 | 2022-07-15 | 14.880 | 45,000 | +0 | 0.01% | 669,600 |
| 2022-07-18 | 2022-07-14 | 15.000 | 45,000 | +0 | 0.01% | 675,000 |
| 2022-07-15 | 2022-07-13 | 15.400 | 45,000 | +0 | 0.01% | 693,000 |
| 2022-07-14 | 2022-07-12 | 14.980 | 45,000 | +0 | 0.01% | 674,100 |
| 2022-07-13 | 2022-07-11 | 15.120 | 45,000 | +0 | 0.01% | 680,400 |
| 2022-07-12 | 2022-07-08 | 15.300 | 45,000 | +0 | 0.01% | 688,500 |
| 2022-07-11 | 2022-07-07 | 15.280 | 45,000 | +0 | 0.01% | 687,600 |
| 2022-07-08 | 2022-07-06 | 15.280 | 45,000 | +0 | 0.01% | 687,600 |
| 2022-07-07 | 2022-07-05 | 15.300 | 45,000 | +0 | 0.01% | 688,500 |
| 2022-07-06 | 2022-07-04 | 15.700 | 45,000 | +0 | 0.01% | 706,500 |
| 2022-07-05 | 2022-06-30 | 16.200 | 45,000 | +0 | 0.01% | 729,000 |
| 2022-07-04 | 2022-06-29 | 16.080 | 45,000 | +0 | 0.01% | 723,600 |
| 2022-06-30 | 2022-06-28 | 15.000 | 45,000 | +0 | 0.01% | 675,000 |
| 2022-06-29 | 2022-06-27 | 14.020 | 45,000 | +0 | 0.01% | 630,900 |
| 2022-06-28 | 2022-06-24 | 13.960 | 45,000 | +0 | 0.01% | 628,200 |
| 2022-06-27 | 2022-06-23 | 14.020 | 45,000 | +0 | 0.01% | 630,900 |
| 2022-06-24 | 2022-06-22 | 14.020 | 45,000 | +0 | 0.01% | 630,900 |
| 2022-06-23 | 2022-06-21 | 14.040 | 45,000 | +0 | 0.01% | 631,800 |
| 2022-06-22 | 2022-06-20 | 12.820 | 45,000 | +0 | 0.01% | 576,900 |
| 2022-06-21 | 2022-06-17 | 13.660 | 45,000 | +0 | 0.01% | 614,700 |
| 2022-06-20 | 2022-06-16 | 14.280 | 45,000 | +0 | 0.01% | 642,600 |
| 2022-06-17 | 2022-06-15 | 14.860 | 45,000 | +0 | 0.01% | 668,700 |
| 2022-06-16 | 2022-06-14 | 14.820 | 45,000 | +0 | 0.01% | 666,900 |
| 2022-06-15 | 2022-06-13 | 15.080 | 45,000 | +0 | 0.01% | 678,600 |
| 2022-06-14 | 2022-06-10 | 15.220 | 45,000 | +0 | 0.01% | 684,900 |
| 2022-06-13 | 2022-06-09 | 15.220 | 45,000 | +0 | 0.01% | 684,900 |
| 2022-06-10 | 2022-06-08 | 15.480 | 45,000 | +0 | 0.01% | 696,600 |
| 2022-06-09 | 2022-06-07 | 15.400 | 45,000 | +0 | 0.01% | 693,000 |
| 2022-06-08 | 2022-06-06 | 15.020 | 45,000 | +0 | 0.01% | 675,900 |
| 2022-06-07 | 2022-06-02 | 15.000 | 45,000 | +0 | 0.01% | 675,000 |
| 2022-06-06 | 2022-06-01 | 16.140 | 45,000 | +0 | 0.01% | 726,300 |
| 2022-06-02 | 2022-05-31 | 16.120 | 45,000 | +0 | 0.01% | 725,400 |
| 2022-06-01 | 2022-05-30 | 16.120 | 45,000 | +0 | 0.01% | 725,400 |
| 2022-05-31 | 2022-05-27 | 15.880 | 45,000 | +0 | 0.01% | 714,600 |
| 2022-05-30 | 2022-05-26 | 15.500 | 45,000 | +0 | 0.01% | 697,500 |
| 2022-05-27 | 2022-05-25 | 15.000 | 45,000 | +0 | 0.01% | 675,000 |
| 2022-05-26 | 2022-05-24 | 14.600 | 45,000 | +0 | 0.01% | 657,000 |
| 2022-05-25 | 2022-05-23 | 14.600 | 45,000 | +0 | 0.01% | 657,000 |
| 2022-05-24 | 2022-05-20 | 14.720 | 45,000 | +0 | 0.01% | 662,400 |
| 2022-05-23 | 2022-05-19 | 15.000 | 45,000 | +0 | 0.01% | 675,000 |
| 2022-05-20 | 2022-05-18 | 14.700 | 45,000 | +0 | 0.01% | 661,500 |
| 2022-05-19 | 2022-05-17 | 14.860 | 45,000 | +0 | 0.01% | 668,700 |
| 2022-05-18 | 2022-05-16 | 14.880 | 45,000 | +0 | 0.01% | 669,600 |
| 2022-05-17 | 2022-05-13 | 15.240 | 45,000 | +0 | 0.01% | 685,800 |
| 2022-05-16 | 2022-05-12 | 15.380 | 45,000 | +0 | 0.01% | 692,100 |
| 2022-05-13 | 2022-05-11 | 15.480 | 45,000 | +0 | 0.01% | 696,600 |
| 2022-05-12 | 2022-05-10 | 15.480 | 45,000 | +0 | 0.01% | 696,600 |
| 2022-05-11 | 2022-05-06 | 14.940 | 45,000 | +0 | 0.01% | 672,300 |
| 2022-05-10 | 2022-05-05 | 15.800 | 45,000 | +0 | 0.01% | 711,000 |
| 2022-05-06 | 2022-05-04 | 15.600 | 45,000 | +0 | 0.01% | 702,000 |
| 2022-05-05 | 2022-05-03 | 14.720 | 45,000 | +0 | 0.01% | 662,400 |
| 2022-05-04 | 2022-04-29 | 16.220 | 45,000 | +0 | 0.01% | 729,900 |
| 2022-05-03 | 2022-04-28 | 16.300 | 45,000 | +0 | 0.01% | 733,500 |
| 2022-04-29 | 2022-04-27 | 14.940 | 45,000 | +0 | 0.01% | 672,300 |
| 2022-04-28 | 2022-04-26 | 14.800 | 45,000 | +0 | 0.01% | 666,000 |
| 2022-04-27 | 2022-04-25 | 14.660 | 45,000 | +0 | 0.01% | 659,700 |
| 2022-04-26 | 2022-04-22 | 15.140 | 45,000 | +0 | 0.01% | 681,300 |
| 2022-04-25 | 2022-04-21 | 15.800 | 45,000 | +0 | 0.01% | 711,000 |
| 2022-04-22 | 2022-04-20 | 15.100 | 45,000 | +0 | 0.01% | 679,500 |
| 2022-04-21 | 2022-04-19 | 15.780 | 45,000 | +0 | 0.01% | 710,100 |
| 2022-04-20 | 2022-04-14 | 16.000 | 45,000 | +0 | 0.01% | 720,000 |
| 2022-04-19 | 2022-04-13 | 15.160 | 45,000 | +0 | 0.01% | 682,200 |
| 2022-04-14 | 2022-04-12 | 15.020 | 45,000 | +0 | 0.01% | 675,900 |
| 2022-04-13 | 2022-04-11 | 14.440 | 45,000 | +0 | 0.01% | 649,800 |
| 2022-04-12 | 2022-04-08 | 14.440 | 45,000 | +0 | 0.01% | 649,800 |
| 2022-04-11 | 2022-04-07 | 15.000 | 45,000 | +0 | 0.01% | 675,000 |
| 2022-04-08 | 2022-04-06 | 15.300 | 45,000 | +0 | 0.01% | 688,500 |
| 2022-04-07 | 2022-04-04 | 15.520 | 45,000 | +0 | 0.01% | 698,400 |
| 2022-04-06 | 2022-04-01 | 15.340 | 45,000 | +0 | 0.01% | 690,300 |
| 2022-04-04 | 2022-03-31 | 16.160 | 45,000 | +0 | 0.01% | 727,200 |
| 2022-04-01 | 2022-03-30 | 16.140 | 45,000 | +0 | 0.01% | 726,300 |
| 2022-03-31 | 2022-03-29 | 16.200 | 45,000 | +0 | 0.01% | 729,000 |
| 2022-03-30 | 2022-03-28 | 16.080 | 45,000 | +0 | 0.01% | 723,600 |
| 2022-03-29 | 2022-03-25 | 15.860 | 45,000 | +0 | 0.01% | 713,700 |
| 2022-03-28 | 2022-03-24 | 15.820 | 45,000 | +0 | 0.01% | 711,900 |
| 2022-03-25 | 2022-03-23 | 15.860 | 45,000 | +0 | 0.01% | 713,700 |
| 2022-03-24 | 2022-03-22 | 15.800 | 45,000 | +0 | 0.01% | 711,000 |
| 2022-03-23 | 2022-03-21 | 15.720 | 45,000 | +0 | 0.01% | 707,400 |
| 2022-03-22 | 2022-03-18 | 15.700 | 45,000 | +0 | 0.01% | 706,500 |
| 2022-03-21 | 2022-03-17 | 15.820 | 45,000 | +0 | 0.01% | 711,900 |
| 2022-03-18 | 2022-03-16 | 15.420 | 45,000 | +0 | 0.01% | 693,900 |
| 2022-03-17 | 2022-03-15 | 13.800 | 45,000 | +0 | 0.01% | 621,000 |
| 2022-03-16 | 2022-03-14 | 14.520 | 45,000 | +0 | 0.01% | 653,400 |
| 2022-03-15 | 2022-03-11 | 15.240 | 45,000 | +0 | 0.01% | 685,800 |
| 2022-03-14 | 2022-03-10 | 15.380 | 45,000 | +0 | 0.01% | 692,100 |
| 2022-03-11 | 2022-03-09 | 15.860 | 45,000 | +0 | 0.01% | 713,700 |
| 2022-03-10 | 2022-03-08 | 15.860 | 45,000 | +0 | 0.01% | 713,700 |
| 2022-03-09 | 2022-03-07 | 15.860 | 45,000 | +0 | 0.01% | 713,700 |
| 2022-03-08 | 2022-03-04 | 15.880 | 45,000 | +0 | 0.01% | 714,600 |
| 2022-03-07 | 2022-03-03 | 15.940 | 45,000 | +0 | 0.01% | 717,300 |
| 2022-03-04 | 2022-03-02 | 15.440 | 45,000 | +0 | 0.01% | 694,800 |
| 2022-03-03 | 2022-03-01 | 16.300 | 45,000 | +0 | 0.01% | 733,500 |
| 2022-03-02 | 2022-02-28 | 16.200 | 45,000 | +0 | 0.01% | 729,000 |
| 2022-03-01 | 2022-02-25 | 16.140 | 45,000 | +0 | 0.01% | 726,300 |
| 2022-02-28 | 2022-02-24 | 15.340 | 45,000 | +0 | 0.01% | 690,300 |
| 2022-02-25 | 2022-02-23 | 15.940 | 45,000 | +0 | 0.01% | 717,300 |
| 2022-02-24 | 2022-02-22 | 15.800 | 45,000 | +0 | 0.01% | 711,000 |
| 2022-02-23 | 2022-02-21 | 16.140 | 45,000 | +0 | 0.01% | 726,300 |
| 2022-02-22 | 2022-02-18 | 16.820 | 45,000 | +0 | 0.01% | 756,900 |
| 2022-02-21 | 2022-02-17 | 16.240 | 45,000 | +0 | 0.01% | 730,800 |
| 2022-02-18 | 2022-02-16 | 16.700 | 45,000 | +0 | 0.01% | 751,500 |
| 2022-02-17 | 2022-02-15 | 16.040 | 45,000 | +0 | 0.01% | 721,800 |
| 2022-02-16 | 2022-02-14 | 16.340 | 45,000 | +0 | 0.01% | 735,300 |
| 2022-02-15 | 2022-02-11 | 16.460 | 45,000 | +0 | 0.01% | 740,700 |
| 2022-02-14 | 2022-02-10 | 16.760 | 45,000 | +0 | 0.01% | 754,200 |
| 2022-02-11 | 2022-02-09 | 16.380 | 45,000 | +0 | 0.01% | 737,100 |
| 2022-02-10 | 2022-02-08 | 16.400 | 45,000 | +0 | 0.01% | 738,000 |
| 2022-02-09 | 2022-02-07 | 15.880 | 45,000 | +0 | 0.01% | 714,600 |
| 2022-02-08 | 2022-02-04 | 16.700 | 45,000 | +0 | 0.01% | 751,500 |
| 2022-02-07 | 2022-01-31 | 17.160 | 45,000 | +0 | 0.01% | 772,200 |
| 2022-02-04 | 2022-01-27 | 17.420 | 45,000 | +0 | 0.01% | 783,900 |
| 2022-01-28 | 2022-01-26 | 17.140 | 45,000 | +0 | 0.01% | 771,300 |
| 2022-01-27 | 2022-01-25 | 16.660 | 45,000 | +0 | 0.01% | 749,700 |
| 2022-01-26 | 2022-01-24 | 16.140 | 45,000 | +0 | 0.01% | 726,300 |
| 2022-01-25 | 2022-01-21 | 16.900 | 45,000 | +0 | 0.01% | 760,500 |
| 2022-01-24 | 2022-01-20 | 17.120 | 45,000 | +0 | 0.01% | 770,400 |
| 2022-01-21 | 2022-01-19 | 17.700 | 45,000 | +0 | 0.01% | 796,500 |
| 2022-01-20 | 2022-01-18 | 17.020 | 45,000 | +0 | 0.01% | 765,900 |
| 2022-01-19 | 2022-01-17 | 17.280 | 45,000 | +0 | 0.01% | 777,600 |
| 2022-01-18 | 2022-01-14 | 17.280 | 45,000 | +0 | 0.01% | 777,600 |
| 2022-01-17 | 2022-01-13 | 17.000 | 45,000 | +0 | 0.01% | 765,000 |
| 2022-01-14 | 2022-01-12 | 17.280 | 45,000 | +0 | 0.01% | 777,600 |
| 2022-01-13 | 2022-01-11 | 16.880 | 45,000 | +0 | 0.01% | 759,600 |
| 2022-01-12 | 2022-01-10 | 17.200 | 45,000 | +0 | 0.01% | 774,000 |
| 2022-01-11 | 2022-01-07 | 15.520 | 45,000 | +0 | 0.01% | 698,400 |
| 2022-01-10 | 2022-01-06 | 15.460 | 45,000 | +0 | 0.01% | 695,700 |
| 2022-01-07 | 2022-01-05 | 16.700 | 45,000 | +0 | 0.01% | 751,500 |
| 2022-01-06 | 2022-01-04 | 16.480 | 45,000 | +0 | 0.01% | 741,600 |
| 2022-01-05 | 2022-01-03 | 16.380 | 45,000 | +0 | 0.01% | 737,100 |
| 2022-01-04 | 2021-12-31 | 17.240 | 45,000 | +0 | 0.01% | 775,800 |
| 2022-01-03 | 2021-12-29 | 19.200 | 45,000 | +0 | 0.01% | 864,000 |
| 2021-12-30 | 2021-12-28 | 19.300 | 45,000 | +0 | 0.01% | 868,500 |
| 2021-12-29 | 2021-12-24 | 18.800 | 45,000 | +0 | 0.01% | 846,000 |
| 2021-12-28 | 2021-12-22 | 15.600 | 45,000 | +0 | 0.01% | 702,000 |
| 2021-12-23 | 2021-12-21 | 14.980 | 45,000 | +0 | 0.01% | 674,100 |
| 2021-12-22 | 2021-12-20 | 14.820 | 45,000 | +0 | 0.01% | 666,900 |
| 2021-12-21 | 2021-12-17 | 14.300 | 45,000 | +0 | 0.01% | 643,500 |
| 2021-12-20 | 2021-12-16 | 14.500 | 45,000 | +0 | 0.01% | 652,500 |
| 2021-12-17 | 2021-12-15 | 14.020 | 45,000 | +0 | 0.01% | 630,900 |
| 2021-12-16 | 2021-12-14 | 14.940 | 45,000 | +0 | 0.01% | 672,300 |
| 2021-12-15 | 2021-12-13 | 15.820 | 45,000 | +0 | 0.01% | 711,900 |
| 2021-12-14 | 2021-12-10 | 16.000 | 45,000 | +0 | 0.01% | 720,000 |
| 2021-12-13 | 2021-12-09 | 16.200 | 45,000 | +0 | 0.01% | 729,000 |
| 2021-12-10 | 2021-12-08 | 16.420 | 45,000 | +0 | 0.01% | 738,900 |
| 2021-12-09 | 2021-12-07 | 16.200 | 45,000 | +0 | 0.01% | 729,000 |
| 2021-12-08 | 2021-12-06 | 16.300 | 45,000 | +0 | 0.01% | 733,500 |
| 2021-12-07 | 2021-12-03 | 18.300 | 45,000 | +0 | 0.01% | 823,500 |
| 2021-12-06 | 2021-12-02 | 15.240 | 45,000 | +0 | 0.01% | 685,800 |
| 2021-12-03 | 2021-12-01 | 17.220 | 45,000 | +0 | 0.01% | 774,900 |
| 2021-12-02 | 2021-11-30 | 19.600 | 45,000 | +0 | 0.01% | 882,000 |
| 2021-12-01 | 2021-11-29 | 21.000 | 45,000 | +0 | 0.01% | 945,000 |
| 2021-11-30 | 2021-11-26 | 28.600 | 45,000 | +0 | 0.01% | 1,287,000 |
| 2021-11-29 | 2021-11-25 | 32.900 | 45,000 | +0 | 0.01% | 1,480,500 |
| 2021-11-26 | 2021-11-24 | 31.450 | 45,000 | -50,000 | 0.01% | 1,415,250 |
| 2017-11-07 | 2017-11-03 | 4.400 | 95,000 | -30,000 | 0.03% | 418,000 |
| 2017-07-20 | 2017-07-18 | 4.000 | 125,000 | -20,000 | 0.04% | 500,000 |
| 2017-05-12 | 2017-05-10 | 4.350 | 145,000 | +50,000 | 0.05% | 630,750 |
| 2016-01-28 | 2016-01-26 | 4.420 | 95,000 | -1,000 | 0.03% | 419,900 |
| 2016-01-25 | 2016-01-21 | 4.120 | 96,000 | -1,000 | 0.03% | 395,520 |
| 2016-01-12 | 2016-01-08 | 5.840 | 97,000 | +1,000 | 0.03% | 566,480 |
| 2015-12-11 | 2015-12-09 | 3.640 | 96,000 | +1,000 | 0.03% | 349,440 |
| 2015-11-19 | 2015-11-17 | 3.600 | 95,000 | -5,000 | 0.03% | 342,000 |
| 2015-11-17 | 2015-11-13 | 3.740 | 100,000 | +5,000 | 0.03% | 374,000 |
| 2015-09-24 | 2015-09-22 | 10.840 | 95,000 | -2,689,000 | 0.03% | 1,029,800 |
| 2015-09-22 | 2015-09-18 | 10.980 | 2,784,000 | -8,289,900 | 0.97% | 30,568,320 |
| 2015-09-14 | 2015-09-10 | 11.940 | 11,073,900 | -6,000 | 3.86% | 132,222,366 |
| 2015-09-11 | 2015-09-09 | 11.600 | 11,079,900 | -1,000 | 3.86% | 128,526,840 |
| 2015-09-10 | 2015-09-08 | 11.480 | 11,080,900 | -1,000 | 3.86% | 127,208,732 |
| 2015-08-17 | 2015-08-13 | 10.700 | 11,081,900 | -3,676,000 | 3.86% | 118,576,330 |
| 2015-05-12 | 2015-05-08 | 9.100 | 14,757,900 | +1,000 | 5.14% | 134,296,890 |
| 2014-07-25 | 2014-07-23 | 15.420 | 14,756,900 | -1,000 | 5.14% | 227,551,398 |
| 2014-07-23 | 2014-07-21 | 14.200 | 14,757,900 | -15,000 | 5.14% | 209,562,180 |
| 2014-07-22 | 2014-07-18 | 14.100 | 14,772,900 | -10,000 | 5.14% | 208,297,890 |
| 2014-07-21 | 2014-07-17 | 14.100 | 14,782,900 | -20,000 | 5.15% | 208,438,890 |
| 2014-07-17 | 2014-07-15 | 14.000 | 14,802,900 | -40,000 | 5.15% | 207,240,600 |
| 2014-07-16 | 2014-07-14 | 14.000 | 14,842,900 | -25,000 | 5.17% | 207,800,600 |
| 2014-07-14 | 2014-07-10 | 13.860 | 14,867,900 | -14,000 | 5.18% | 206,069,094 |
| 2014-07-11 | 2014-07-09 | 13.880 | 14,881,900 | -5,000 | 5.18% | 206,560,772 |
| 2014-07-04 | 2014-07-02 | 14.100 | 14,886,900 | -6,000 | 5.18% | 209,905,290 |
| 2014-06-27 | 2014-06-25 | 14.120 | 14,892,900 | -20,000 | 5.19% | 210,287,748 |
| 2014-06-23 | 2014-06-19 | 14.000 | 14,912,900 | -10,000 | 5.19% | 208,780,600 |
| 2014-06-13 | 2014-06-11 | 14.300 | 14,922,900 | -20,000 | 5.20% | 213,397,470 |
| 2014-04-08 | 2014-04-04 | 16.000 | 14,942,900 | +9,000 | 5.20% | 239,086,400 |
| 2014-03-10 | 2014-03-06 | 6.300 | 14,933,900 | +280,000 | 5.20% | 94,083,570 |
| 2014-02-24 | 2014-02-20 | 4.260 | 14,653,900 | +4,289,900 | 6.12% | 62,425,614 |
| 2014-02-21 | 2014-02-19 | 4.200 | 10,364,000 | +2,688,000 | 4.33% | 43,528,800 |
| 2014-02-17 | 2014-02-13 | 4.200 | 7,676,000 | -18,000 | 3.21% | 32,239,200 |
| 2014-02-14 | 2014-02-12 | 4.450 | 7,694,000 | -77,000 | 3.21% | 34,238,300 |
| 2014-02-13 | 2014-02-11 | 4.550 | 7,771,000 | -110,000 | 3.25% | 35,358,050 |
| 2014-02-11 | 2014-02-07 | 4.800 | 7,881,000 | -94,000 | 3.29% | 37,828,800 |
| 2014-02-05 | 2014-01-30 | 4.500 | 7,975,000 | -100,000 | 3.33% | 35,887,500 |
| 2014-02-04 | 2014-01-28 | 4.200 | 8,075,000 | -200,000 | 3.37% | 33,915,000 |
| 2014-01-15 | 2014-01-13 | 3.990 | 8,275,000 | -46,000 | 3.46% | 33,017,250 |
| 2014-01-14 | 2014-01-10 | 3.880 | 8,321,000 | -359,000 | 3.48% | 32,285,480 |
| 2014-01-13 | 2014-01-09 | 3.490 | 8,680,000 | -50,000 | 3.63% | 30,293,200 |
| 2013-01-31 | 2013-01-29 | 2.190 | 8,730,000 | +25,000 | 3.65% | 19,118,700 |
| 2013-01-30 | 2013-01-28 | 2.220 | 8,705,000 | +5,000 | 3.64% | 19,325,100 |
| 2013-01-03 | 2012-12-31 | 2.700 | 8,700,000 | -75,000 | 3.64% | 23,490,000 |
| 2013-01-02 | 2012-12-27 | 2.620 | 8,775,000 | -60,000 | 3.67% | 22,990,500 |
| 2012-12-19 | 2012-12-17 | 2.560 | 8,835,000 | -140,000 | 3.69% | 22,617,600 |
| 2012-10-17 | 2012-10-15 | 1.450 | 8,975,000 | +40,000 | 3.75% | 13,013,750 |
| 2012-10-15 | 2012-10-11 | 1.460 | 8,935,000 | +10,000 | 3.73% | 13,045,100 |
| 2012-09-24 | 2012-09-20 | 1.540 | 8,925,000 | -5,000 | 3.73% | 13,744,500 |
| 2012-09-21 | 2012-09-19 | 1.470 | 8,930,000 | -5,000 | 3.73% | 13,127,100 |
| 2012-09-20 | 2012-09-18 | 1.540 | 8,935,000 | +10,000 | 3.73% | 13,759,900 |
| 2012-06-26 | 2012-06-22 | 1.490 | 8,925,000 | -5,000 | 3.73% | 13,298,250 |
| 2012-06-22 | 2012-06-20 | 1.600 | 8,930,000 | -5,000 | 3.73% | 14,288,000 |
| 2012-04-30 | 2012-04-26 | 1.420 | 8,935,000 | +5,000 | 3.73% | 12,687,700 |
| 2012-04-23 | 2012-04-19 | 1.680 | 8,930,000 | -5,000 | 3.73% | 15,002,400 |
| 2012-04-17 | 2012-04-13 | 1.920 | 8,935,000 | +5,000 | 3.73% | 17,155,200 |
| 2012-03-29 | 2012-03-27 | 2.050 | 8,930,000 | -5,000 | 3.73% | 18,306,500 |
| 2012-03-28 | 2012-03-26 | 2.190 | 8,935,000 | +5,000 | 3.73% | 19,567,650 |
| 2012-03-21 | 2012-03-19 | 2.600 | 8,930,000 | +5,000 | 3.73% | 23,218,000 |
| 2012-03-16 | 2012-03-14 | 2.800 | 8,925,000 | -5,000 | 3.73% | 24,990,000 |
| 2012-03-01 | 2012-02-28 | 2.260 | 8,930,000 | +5,000 | 3.99% | 20,181,800 |
| 2011-06-03 | 2011-06-01 | 4.361 | 8,925,000 | +1,966,035 | 3.99% | 38,918,019 |
| 2010-05-10 | 2010-05-06 | 4.940 | 6,958,965 | +94,040 | 4.25% | 34,379,590 |
| 2010-02-03 | 2010-02-01 | 3.263 | 6,864,925 | -30,767 | 4.27% | 22,401,751 |
| 2010-02-01 | 2010-01-28 | 3.510 | 6,895,692 | -26,921 | 4.29% | 24,205,500 |
| 2009-11-24 | 2009-11-20 | 2.860 | 6,922,613 | -26,921 | 4.31% | 19,800,000 |
| 2009-11-04 | 2009-11-02 | 1.937 | 6,949,534 | -15,384 | 4.33% | 13,462,149 |
| 2009-11-03 | 2009-10-30 | 1.937 | 6,964,918 | -61,534 | 4.34% | 13,491,950 |
| 2009-10-29 | 2009-10-27 | 1.950 | 7,026,452 | -76,918 | 4.37% | 13,702,499 |
| 2009-10-27 | 2009-10-22 | 1.950 | 7,103,370 | -153,836 | 4.42% | 13,852,499 |
| 2009-10-23 | 2009-10-21 | 1.950 | 7,257,206 | -76,918 | 4.52% | 14,152,500 |
| 2009-10-20 | 2009-10-16 | 1.937 | 7,334,124 | -830,714 | 4.57% | 14,207,150 |
| 2009-10-19 | 2009-10-15 | 1.924 | 8,164,838 | -184,603 | 5.08% | 15,710,201 |
| 2009-09-17 | 2009-09-15 | 1.820 | 8,349,441 | -11,537 | 5.20% | 15,197,001 |
| 2009-09-14 | 2009-09-10 | 1.794 | 8,360,978 | -15,384 | 5.20% | 15,000,599 |
| 2009-09-02 | 2009-08-31 | 1.807 | 8,376,362 | -15,384 | 6.26% | 15,137,100 |
| 2009-05-07 | 2009-05-05 | 1.161 | 8,391,746 | +499,509 | 6.27% | 9,744,426 |
| 2008-11-03 | 2008-10-30 | 0.899 | 7,892,237 | +7,234 | 6.27% | 7,091,500 |
| 2008-05-19 | 2008-05-15 | 1.604 | 7,885,003 | -578,716 | 6.32% | 12,644,000 |
| 2008-05-16 | 2008-05-14 | 1.604 | 8,463,719 | -593,183 | 6.79% | 13,572,000 |
| 2008-05-15 | 2008-05-13 | 1.576 | 9,056,902 | +3,848,460 | 7.26% | 14,272,799 |
| 2008-05-13 | 2008-05-08 | 1.659 | 5,208,442 | -4,051,011 | 4.18% | 8,640,000 |
| 2008-04-21 | 2008-04-17 | 1.411 | 9,259,453 | +462,973 | 7.49% | 13,069,474 |
| 2008-02-04 | 2008-01-31 | 1.353 | 8,796,480 | +4,054,627 | 7.49% | 11,904,000 |
| 2007-12-12 | 2007-12-10 | 1.382 | 4,741,853 | -4,054,627 | 4.04% | 6,555,000 |
| 2007-06-29 | 2007-06-27 | 2.154 | 8,796,480 | -72,159 | 7.55% | 18,943,999 |
| 2007-06-26 | 2007-06-22 | 1.673 | 8,868,639 | 7.61% | 14,840,750 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy