History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.850 | 57,500 | +0 | 0.02% | 106,375 |
| 2025-10-13 | 2025-10-09 | 1.770 | 57,500 | +0 | 0.02% | 101,775 |
| 2025-10-10 | 2025-10-08 | 1.910 | 57,500 | +0 | 0.02% | 109,825 |
| 2025-10-09 | 2025-10-06 | 2.100 | 57,500 | +0 | 0.02% | 120,750 |
| 2025-10-08 | 2025-10-03 | 1.670 | 57,500 | +8,000 | 0.02% | 96,025 |
| 2024-11-29 | 2024-11-27 | 3.850 | 49,500 | +500 | 0.01% | 190,575 |
| 2024-11-27 | 2024-11-25 | 4.040 | 49,000 | -500 | 0.01% | 197,960 |
| 2024-11-20 | 2024-11-18 | 5.250 | 49,500 | +500 | 0.01% | 259,875 |
| 2024-11-14 | 2024-11-12 | 6.900 | 49,000 | +1,500 | 0.01% | 338,100 |
| 2024-11-13 | 2024-11-11 | 6.900 | 47,500 | -2,000 | 0.01% | 327,750 |
| 2024-11-11 | 2024-11-07 | 7.000 | 49,500 | -175,500 | 0.01% | 346,500 |
| 2024-11-08 | 2024-11-06 | 7.000 | 225,000 | -243,500 | 0.06% | 1,575,000 |
| 2024-11-07 | 2024-11-05 | 7.630 | 468,500 | +140,000 | 0.13% | 3,574,655 |
| 2024-11-06 | 2024-11-04 | 6.800 | 328,500 | +281,000 | 0.09% | 2,233,800 |
| 2024-11-05 | 2024-11-01 | 6.680 | 47,500 | -2,000 | 0.01% | 317,300 |
| 2024-10-18 | 2024-10-16 | 3.670 | 49,500 | -2,500 | 0.02% | 181,665 |
| 2024-10-17 | 2024-10-15 | 3.260 | 52,000 | -1,000 | 0.02% | 169,520 |
| 2024-10-16 | 2024-10-14 | 2.940 | 53,000 | +2,000 | 0.02% | 155,820 |
| 2024-10-15 | 2024-10-10 | 2.850 | 51,000 | +1,500 | 0.02% | 145,350 |
| 2024-08-30 | 2024-08-28 | 1.880 | 49,500 | -500 | 0.02% | 93,060 |
| 2024-08-22 | 2024-08-20 | 1.820 | 50,000 | -6,000 | 0.02% | 91,000 |
| 2024-08-20 | 2024-08-16 | 1.820 | 56,000 | +7,000 | 0.02% | 101,920 |
| 2024-08-19 | 2024-08-15 | 1.880 | 49,000 | -30,500 | 0.02% | 92,120 |
| 2024-08-16 | 2024-08-14 | 1.800 | 79,500 | -17,000 | 0.03% | 143,100 |
| 2024-08-15 | 2024-08-13 | 1.720 | 96,500 | +54,000 | 0.03% | 165,980 |
| 2024-08-14 | 2024-08-12 | 1.720 | 42,500 | +500 | 0.01% | 73,100 |
| 2024-08-12 | 2024-08-08 | 1.770 | 42,000 | -38,500 | 0.01% | 74,340 |
| 2024-08-07 | 2024-08-05 | 1.850 | 80,500 | +25,500 | 0.03% | 148,925 |
| 2024-08-05 | 2024-08-01 | 2.070 | 55,000 | -21,000 | 0.02% | 113,850 |
| 2024-07-31 | 2024-07-29 | 1.800 | 76,000 | +29,000 | 0.02% | 136,800 |
| 2024-07-30 | 2024-07-26 | 1.820 | 47,000 | +1,000 | 0.02% | 85,540 |
| 2024-07-29 | 2024-07-25 | 1.900 | 46,000 | -1,000 | 0.01% | 87,400 |
| 2024-07-25 | 2024-07-23 | 1.790 | 47,000 | +1,000 | 0.02% | 84,130 |
| 2024-07-23 | 2024-07-19 | 1.480 | 46,000 | +1,000 | 0.01% | 68,080 |
| 2024-07-19 | 2024-07-17 | 1.680 | 45,000 | -1,500 | 0.01% | 75,600 |
| 2024-07-17 | 2024-07-15 | 1.910 | 46,500 | -500 | 0.01% | 88,815 |
| 2024-07-12 | 2024-07-10 | 2.040 | 47,000 | +1,500 | 0.02% | 95,880 |
| 2024-07-11 | 2024-07-09 | 2.220 | 45,500 | +3,000 | 0.01% | 101,010 |
| 2024-07-09 | 2024-07-05 | 2.200 | 42,500 | -18,500 | 0.01% | 93,500 |
| 2024-07-08 | 2024-07-04 | 1.710 | 61,000 | -500 | 0.02% | 104,310 |
| 2024-07-04 | 2024-07-02 | 1.900 | 61,500 | +11,500 | 0.02% | 116,850 |
| 2024-07-03 | 2024-06-28 | 1.850 | 50,000 | -9,000 | 0.02% | 92,500 |
| 2024-07-02 | 2024-06-27 | 1.950 | 59,000 | +7,000 | 0.02% | 115,050 |
| 2024-06-25 | 2024-06-21 | 2.170 | 52,000 | +2,500 | 0.02% | 112,840 |
| 2024-06-20 | 2024-06-18 | 2.800 | 49,500 | -31,000 | 0.02% | 138,600 |
| 2024-06-19 | 2024-06-17 | 2.940 | 80,500 | +32,000 | 0.03% | 236,670 |
| 2024-06-18 | 2024-06-14 | 3.050 | 48,500 | -1,000 | 0.02% | 147,925 |
| 2024-06-17 | 2024-06-13 | 3.050 | 49,500 | -11,500 | 0.02% | 150,975 |
| 2024-06-14 | 2024-06-12 | 2.960 | 61,000 | -5,000 | 0.02% | 180,560 |
| 2024-06-13 | 2024-06-11 | 3.220 | 66,000 | +1,500 | 0.02% | 212,520 |
| 2024-06-12 | 2024-06-07 | 3.390 | 64,500 | +13,000 | 0.02% | 218,655 |
| 2024-06-07 | 2024-06-05 | 3.700 | 51,500 | -14,500 | 0.02% | 190,550 |
| 2024-06-06 | 2024-06-04 | 4.000 | 66,000 | -16,500 | 0.02% | 264,000 |
| 2024-06-03 | 2024-05-30 | 3.950 | 82,500 | +30,000 | 0.03% | 325,875 |
| 2024-05-28 | 2024-05-24 | 4.000 | 52,500 | -25,500 | 0.02% | 210,000 |
| 2024-05-23 | 2024-05-21 | 4.140 | 78,000 | +23,000 | 0.03% | 322,920 |
| 2024-05-17 | 2024-05-14 | 4.300 | 55,000 | -17,000 | 0.02% | 236,500 |
| 2024-05-14 | 2024-05-10 | 4.010 | 72,000 | +18,500 | 0.02% | 288,720 |
| 2024-05-13 | 2024-05-09 | 4.400 | 53,500 | -17,500 | 0.02% | 235,400 |
| 2024-05-08 | 2024-05-06 | 4.120 | 71,000 | +29,000 | 0.02% | 292,520 |
| 2023-10-06 | 2023-10-04 | 6.200 | 42,000 | -2,000 | 0.01% | 260,400 |
| 2023-08-24 | 2023-08-22 | 5.540 | 44,000 | -1,500 | 0.01% | 243,760 |
| 2023-08-08 | 2023-08-04 | 5.600 | 45,500 | -1,000 | 0.01% | 254,800 |
| 2023-08-02 | 2023-07-31 | 5.990 | 46,500 | -500 | 0.01% | 278,535 |
| 2023-03-24 | 2023-03-22 | 4.690 | 47,000 | +500 | 0.02% | 220,430 |
| 2023-03-22 | 2023-03-20 | 4.750 | 46,500 | +225 | 0.01% | 220,875 |
| 2023-03-20 | 2023-03-16 | 5.080 | 46,275 | +275 | 0.01% | 235,077 |
| 2023-03-15 | 2023-03-13 | 5.040 | 46,000 | -2,000 | 0.01% | 231,840 |
| 2023-02-14 | 2023-02-10 | 5.180 | 48,000 | +3,000 | 0.02% | 248,640 |
| 2022-12-20 | 2022-12-16 | 6.580 | 45,000 | +4,000 | 0.01% | 296,100 |
| 2022-07-28 | 2022-07-26 | 15.620 | 41,000 | -500 | 0.01% | 640,420 |
| 2022-07-27 | 2022-07-25 | 15.600 | 41,500 | +500 | 0.01% | 647,400 |
| 2022-07-26 | 2022-07-22 | 15.940 | 41,000 | -500 | 0.01% | 653,540 |
| 2022-07-18 | 2022-07-14 | 15.000 | 41,500 | +500 | 0.01% | 622,500 |
| 2022-07-11 | 2022-07-07 | 15.280 | 41,000 | -3,000 | 0.01% | 626,480 |
| 2022-07-08 | 2022-07-06 | 15.280 | 44,000 | -2,000 | 0.01% | 672,320 |
| 2022-07-07 | 2022-07-05 | 15.300 | 46,000 | +2,000 | 0.01% | 703,800 |
| 2022-07-06 | 2022-07-04 | 15.700 | 44,000 | -4,000 | 0.01% | 690,800 |
| 2022-07-05 | 2022-06-30 | 16.200 | 48,000 | +1,000 | 0.02% | 777,600 |
| 2022-07-04 | 2022-06-29 | 16.080 | 47,000 | +4,500 | 0.02% | 755,760 |
| 2022-06-30 | 2022-06-28 | 15.000 | 42,500 | -1,500 | 0.01% | 637,500 |
| 2022-06-28 | 2022-06-24 | 13.960 | 44,000 | -3,000 | 0.01% | 614,240 |
| 2022-06-27 | 2022-06-23 | 14.020 | 47,000 | +3,000 | 0.02% | 658,940 |
| 2022-06-23 | 2022-06-21 | 14.040 | 44,000 | -7,000 | 0.01% | 617,760 |
| 2022-06-21 | 2022-06-17 | 13.660 | 51,000 | +7,000 | 0.02% | 696,660 |
| 2022-06-20 | 2022-06-16 | 14.280 | 44,000 | -10,000 | 0.01% | 628,320 |
| 2022-06-17 | 2022-06-15 | 14.860 | 54,000 | +4,500 | 0.02% | 802,440 |
| 2022-06-16 | 2022-06-14 | 14.820 | 49,500 | +5,500 | 0.02% | 733,590 |
| 2022-06-13 | 2022-06-09 | 15.220 | 44,000 | -4,000 | 0.01% | 669,680 |
| 2022-06-06 | 2022-06-01 | 16.140 | 48,000 | +4,000 | 0.02% | 774,720 |
| 2022-06-02 | 2022-05-31 | 16.120 | 44,000 | -5,500 | 0.01% | 709,280 |
| 2022-05-30 | 2022-05-26 | 15.500 | 49,500 | +6,500 | 0.02% | 767,250 |
| 2022-05-26 | 2022-05-24 | 14.600 | 43,000 | +500 | 0.01% | 627,800 |
| 2022-05-20 | 2022-05-18 | 14.700 | 42,500 | -500 | 0.01% | 624,750 |
| 2022-05-19 | 2022-05-17 | 14.860 | 43,000 | +1,500 | 0.01% | 638,980 |
| 2022-05-18 | 2022-05-16 | 14.880 | 41,500 | -2,500 | 0.01% | 617,520 |
| 2022-05-06 | 2022-05-04 | 15.600 | 44,000 | +500 | 0.01% | 686,400 |
| 2022-05-05 | 2022-05-03 | 14.720 | 43,500 | -500 | 0.01% | 640,320 |
| 2022-04-14 | 2022-04-12 | 15.020 | 44,000 | +1,000 | 0.01% | 660,880 |
| 2022-04-12 | 2022-04-08 | 14.440 | 43,000 | -1,000 | 0.01% | 620,920 |
| 2022-04-07 | 2022-04-04 | 15.520 | 44,000 | +1,000 | 0.01% | 682,880 |
| 2022-04-06 | 2022-04-01 | 15.340 | 43,000 | -1,000 | 0.01% | 659,620 |
| 2022-03-28 | 2022-03-24 | 15.820 | 44,000 | +3,000 | 0.01% | 696,080 |
| 2022-01-19 | 2022-01-17 | 17.280 | 41,000 | +1,000 | 0.01% | 708,480 |
| 2022-01-18 | 2022-01-14 | 17.280 | 40,000 | -2,000 | 0.01% | 691,200 |
| 2022-01-10 | 2022-01-06 | 15.460 | 42,000 | +1,000 | 0.01% | 649,320 |
| 2022-01-06 | 2022-01-04 | 16.480 | 41,000 | +1,000 | 0.01% | 675,680 |
| 2021-12-29 | 2021-12-24 | 18.800 | 40,000 | -2,000 | 0.01% | 752,000 |
| 2021-12-17 | 2021-12-15 | 14.020 | 42,000 | +1,000 | 0.01% | 588,840 |
| 2021-12-08 | 2021-12-06 | 16.300 | 41,000 | +1,500 | 0.01% | 668,300 |
| 2021-12-07 | 2021-12-03 | 18.300 | 39,500 | +21,500 | 0.01% | 722,850 |
| 2021-12-06 | 2021-12-02 | 15.240 | 18,000 | +2,000 | 0.01% | 274,320 |
| 2021-12-02 | 2021-11-30 | 19.600 | 16,000 | -1,000 | 0.01% | 313,600 |
| 2021-11-30 | 2021-11-26 | 28.600 | 17,000 | +1,000 | 0.01% | 486,200 |
| 2021-11-29 | 2021-11-25 | 32.900 | 16,000 | -14,000 | 0.01% | 526,400 |
| 2021-11-26 | 2021-11-24 | 31.450 | 30,000 | -1,000 | 0.01% | 943,500 |
| 2021-11-25 | 2021-11-23 | 28.600 | 31,000 | +15,000 | 0.01% | 886,600 |
| 2021-11-24 | 2021-11-22 | 23.900 | 16,000 | +1,000 | 0.01% | 382,400 |
| 2021-11-08 | 2021-11-04 | 14.300 | 15,000 | -500 | 0.00% | 214,500 |
| 2021-10-27 | 2021-10-25 | 13.120 | 15,500 | -4,000 | 0.00% | 203,360 |
| 2021-10-22 | 2021-10-20 | 13.000 | 19,500 | -195,000 | 0.01% | 253,500 |
| 2021-09-06 | 2021-09-02 | 12.720 | 214,500 | +500 | 0.07% | 2,728,440 |
| 2021-09-01 | 2021-08-30 | 13.260 | 214,000 | -1,000 | 0.07% | 2,837,640 |
| 2021-08-18 | 2021-08-16 | 12.800 | 215,000 | -4,000 | 0.07% | 2,752,000 |
| 2021-08-17 | 2021-08-13 | 12.560 | 219,000 | +1,000 | 0.07% | 2,750,640 |
| 2021-08-12 | 2021-08-10 | 13.400 | 218,000 | -1,000 | 0.07% | 2,921,200 |
| 2021-06-25 | 2021-06-23 | 12.740 | 219,000 | +1,000 | 0.07% | 2,790,060 |
| 2021-05-13 | 2021-05-11 | 13.700 | 218,000 | +104,000 | 0.07% | 2,986,600 |
| 2021-05-10 | 2021-05-06 | 11.600 | 114,000 | +91,000 | 0.04% | 1,322,400 |
| 2020-12-04 | 2020-12-02 | 5.450 | 23,000 | -4,000 | 0.01% | 125,350 |
| 2020-10-20 | 2020-10-16 | 5.500 | 27,000 | -5,000 | 0.01% | 148,500 |
| 2020-10-08 | 2020-10-06 | 5.450 | 32,000 | -14,000 | 0.01% | 174,400 |
| 2020-10-07 | 2020-10-05 | 5.200 | 46,000 | -10,000 | 0.02% | 239,200 |
| 2020-10-06 | 2020-09-30 | 5.000 | 56,000 | -5,000 | 0.02% | 280,000 |
| 2020-09-10 | 2020-09-08 | 5.140 | 61,000 | -16,000 | 0.02% | 313,540 |
| 2020-09-07 | 2020-09-03 | 5.120 | 77,000 | -3,000 | 0.03% | 394,240 |
| 2020-09-04 | 2020-09-02 | 5.080 | 80,000 | -10,000 | 0.03% | 406,400 |
| 2020-08-27 | 2020-08-25 | 5.200 | 90,000 | -26,000 | 0.03% | 468,000 |
| 2020-08-26 | 2020-08-24 | 5.270 | 116,000 | -4,000 | 0.04% | 611,320 |
| 2020-08-25 | 2020-08-21 | 4.450 | 120,000 | -10,000 | 0.04% | 534,000 |
| 2020-08-20 | 2020-08-18 | 4.040 | 130,000 | -5,000 | 0.05% | 525,200 |
| 2020-08-19 | 2020-08-17 | 4.020 | 135,000 | -5,000 | 0.05% | 542,700 |
| 2020-04-07 | 2020-04-03 | 1.260 | 140,000 | -8,000 | 0.05% | 176,400 |
| 2018-05-08 | 2018-05-04 | 7.100 | 148,000 | +3,000 | 0.05% | 1,050,800 |
| 2018-05-07 | 2018-05-03 | 7.130 | 145,000 | +2,000 | 0.05% | 1,033,850 |
| 2018-05-04 | 2018-05-02 | 6.340 | 143,000 | +1,000 | 0.05% | 906,620 |
| 2018-05-02 | 2018-04-27 | 5.550 | 142,000 | -3,000 | 0.05% | 788,100 |
| 2018-03-28 | 2018-03-26 | 4.300 | 145,000 | +8,000 | 0.05% | 623,500 |
| 2018-03-01 | 2018-02-27 | 4.800 | 137,000 | +5,000 | 0.05% | 657,600 |
| 2018-02-21 | 2018-02-15 | 5.050 | 132,000 | -5,000 | 0.05% | 666,600 |
| 2018-01-11 | 2018-01-09 | 5.150 | 137,000 | +2,000 | 0.05% | 705,550 |
| 2018-01-10 | 2018-01-08 | 5.090 | 135,000 | +3,000 | 0.05% | 687,150 |
| 2018-01-04 | 2018-01-02 | 5.310 | 132,000 | -1,000 | 0.05% | 700,920 |
| 2017-11-24 | 2017-11-22 | 5.000 | 133,000 | -3,000 | 0.05% | 665,000 |
| 2017-11-23 | 2017-11-21 | 4.900 | 136,000 | -2,000 | 0.05% | 666,400 |
| 2017-05-12 | 2017-05-10 | 4.350 | 138,000 | -280,000 | 0.05% | 600,300 |
| 2017-04-27 | 2017-04-25 | 3.480 | 418,000 | -10,000 | 0.15% | 1,454,640 |
| 2016-11-30 | 2016-11-28 | 3.610 | 428,000 | +2,000 | 0.15% | 1,545,080 |
| 2016-10-31 | 2016-10-27 | 3.170 | 426,000 | -12,000 | 0.15% | 1,350,420 |
| 2016-10-07 | 2016-10-05 | 3.150 | 438,000 | +12,000 | 0.15% | 1,379,700 |
| 2016-07-06 | 2016-07-04 | 3.250 | 426,000 | -479,000 | 0.15% | 1,384,500 |
| 2016-06-30 | 2016-06-28 | 3.000 | 905,000 | +30,000 | 0.32% | 2,715,000 |
| 2016-06-29 | 2016-06-27 | 3.000 | 875,000 | +249,000 | 0.30% | 2,625,000 |
| 2016-06-28 | 2016-06-24 | 2.980 | 626,000 | +200,000 | 0.22% | 1,865,480 |
| 2016-06-01 | 2016-05-30 | 3.110 | 426,000 | -56,000 | 0.15% | 1,324,860 |
| 2016-04-29 | 2016-04-27 | 3.040 | 482,000 | -9,000 | 0.17% | 1,465,280 |
| 2016-04-05 | 2016-03-31 | 3.760 | 491,000 | -1,000 | 0.17% | 1,846,160 |
| 2016-03-30 | 2016-03-24 | 3.730 | 492,000 | +10,000 | 0.17% | 1,835,160 |
| 2016-03-29 | 2016-03-23 | 3.770 | 482,000 | -10,000 | 0.17% | 1,817,140 |
| 2016-02-24 | 2016-02-22 | 3.830 | 492,000 | +10,000 | 0.17% | 1,884,360 |
| 2016-02-03 | 2016-02-01 | 4.240 | 482,000 | -10,000 | 0.17% | 2,043,680 |
| 2016-01-14 | 2016-01-12 | 5.480 | 492,000 | -23,000 | 0.17% | 2,696,160 |
| 2016-01-12 | 2016-01-08 | 5.840 | 515,000 | +18,000 | 0.18% | 3,007,600 |
| 2016-01-11 | 2016-01-07 | 5.020 | 497,000 | -8,000 | 0.17% | 2,494,940 |
| 2016-01-06 | 2016-01-04 | 4.440 | 505,000 | +10,000 | 0.18% | 2,242,200 |
| 2015-11-25 | 2015-11-23 | 3.850 | 495,000 | -6,000 | 0.17% | 1,905,750 |
| 2015-11-24 | 2015-11-20 | 3.700 | 501,000 | -4,000 | 0.17% | 1,853,700 |
| 2015-11-16 | 2015-11-12 | 3.690 | 505,000 | -14,000 | 0.18% | 1,863,450 |
| 2015-11-10 | 2015-11-06 | 3.720 | 519,000 | -10,000 | 0.18% | 1,930,680 |
| 2015-11-05 | 2015-11-03 | 3.920 | 529,000 | +11,000 | 0.18% | 2,073,680 |
| 2015-11-04 | 2015-11-02 | 3.450 | 518,000 | +13,000 | 0.18% | 1,787,100 |
| 2015-11-03 | 2015-10-30 | 3.650 | 505,000 | +17,000 | 0.18% | 1,843,250 |
| 2015-11-02 | 2015-10-29 | 3.800 | 488,000 | -42,000 | 0.17% | 1,854,400 |
| 2015-10-28 | 2015-10-26 | 4.170 | 530,000 | +20,000 | 0.18% | 2,210,100 |
| 2015-10-27 | 2015-10-23 | 4.480 | 510,000 | +8,000 | 0.18% | 2,284,800 |
| 2015-10-26 | 2015-10-22 | 4.430 | 502,000 | +14,000 | 0.17% | 2,223,860 |
| 2015-10-23 | 2015-10-20 | 5.800 | 488,000 | +5,000 | 0.17% | 2,830,400 |
| 2015-10-16 | 2015-10-14 | 8.190 | 483,000 | +1,000 | 0.17% | 3,955,770 |
| 2015-10-06 | 2015-10-02 | 9.700 | 482,000 | -4,000 | 0.17% | 4,675,400 |
| 2015-10-05 | 2015-09-30 | 8.510 | 486,000 | +1,000 | 0.17% | 4,135,860 |
| 2015-09-30 | 2015-09-25 | 9.700 | 485,000 | +4,000 | 0.17% | 4,704,500 |
| 2015-09-17 | 2015-09-15 | 11.240 | 481,000 | +12,000 | 0.17% | 5,406,440 |
| 2015-09-14 | 2015-09-10 | 11.940 | 469,000 | +1,000 | 0.16% | 5,599,860 |
| 2015-09-10 | 2015-09-08 | 11.480 | 468,000 | +1,000 | 0.16% | 5,372,640 |
| 2015-09-04 | 2015-09-01 | 12.500 | 467,000 | -33,000 | 0.16% | 5,837,500 |
| 2015-08-31 | 2015-08-27 | 14.560 | 500,000 | -251,000 | 0.17% | 7,280,000 |
| 2015-08-28 | 2015-08-26 | 14.160 | 751,000 | -1,000 | 0.26% | 10,634,160 |
| 2015-08-27 | 2015-08-25 | 12.000 | 752,000 | -2,000 | 0.26% | 9,024,000 |
| 2015-08-14 | 2015-08-12 | 11.000 | 754,000 | -3,000 | 0.26% | 8,294,000 |
| 2015-07-23 | 2015-07-21 | 9.500 | 757,000 | -1,000 | 0.26% | 7,191,500 |
| 2015-07-20 | 2015-07-16 | 10.680 | 758,000 | +2,000 | 0.26% | 8,095,440 |
| 2015-07-15 | 2015-07-13 | 6.000 | 756,000 | -2,000 | 0.26% | 4,536,000 |
| 2015-07-13 | 2015-07-09 | 5.500 | 758,000 | +1,000 | 0.26% | 4,169,000 |
| 2015-06-04 | 2015-06-02 | 7.040 | 757,000 | +1,000 | 0.26% | 5,329,280 |
| 2015-05-12 | 2015-05-08 | 9.100 | 756,000 | +2,000 | 0.26% | 6,879,600 |
| 2014-08-18 | 2014-08-14 | 13.100 | 754,000 | +2,000 | 0.26% | 9,877,400 |
| 2014-07-25 | 2014-07-23 | 15.420 | 752,000 | -1,000 | 0.26% | 11,595,840 |
| 2014-06-05 | 2014-06-03 | 13.000 | 753,000 | +1,000 | 0.26% | 9,789,000 |
| 2014-05-16 | 2014-05-14 | 14.860 | 752,000 | -1,000 | 0.26% | 11,174,720 |
| 2014-05-05 | 2014-04-30 | 14.520 | 753,000 | +2,000 | 0.26% | 10,933,560 |
| 2014-04-30 | 2014-04-28 | 15.100 | 751,000 | +1,000 | 0.26% | 11,340,100 |
| 2014-04-23 | 2014-04-17 | 15.200 | 750,000 | -1,000 | 0.26% | 11,400,000 |
| 2014-04-22 | 2014-04-16 | 14.900 | 751,000 | +1,000 | 0.26% | 11,189,900 |
| 2014-04-17 | 2014-04-15 | 15.200 | 750,000 | -2,000 | 0.26% | 11,400,000 |
| 2014-04-16 | 2014-04-14 | 15.480 | 752,000 | -85,000 | 0.26% | 11,640,960 |
| 2014-04-09 | 2014-04-07 | 15.500 | 837,000 | +5,000 | 0.29% | 12,973,500 |
| 2014-04-08 | 2014-04-04 | 16.000 | 832,000 | -1,000 | 0.29% | 13,312,000 |
| 2014-04-07 | 2014-04-03 | 14.800 | 833,000 | -3,000 | 0.29% | 12,328,400 |
| 2014-04-03 | 2014-04-01 | 13.500 | 836,000 | -1,000 | 0.29% | 11,286,000 |
| 2014-04-01 | 2014-03-28 | 12.440 | 837,000 | -5,000 | 0.29% | 10,412,280 |
| 2014-03-31 | 2014-03-27 | 10.260 | 842,000 | +641,000 | 0.29% | 8,638,920 |
| 2014-03-28 | 2014-03-26 | 11.380 | 201,000 | +3,000 | 0.07% | 2,287,380 |
| 2014-03-27 | 2014-03-25 | 13.480 | 198,000 | -2,000 | 0.07% | 2,669,040 |
| 2014-03-26 | 2014-03-24 | 14.620 | 200,000 | +1,000 | 0.07% | 2,924,000 |
| 2014-03-25 | 2014-03-21 | 13.660 | 199,000 | +4,000 | 0.07% | 2,718,340 |
| 2014-03-24 | 2014-03-20 | 17.960 | 195,000 | -4,000 | 0.07% | 3,502,200 |
| 2014-03-21 | 2014-03-19 | 20.700 | 199,000 | -111,000 | 0.07% | 4,119,300 |
| 2014-03-20 | 2014-03-18 | 14.400 | 310,000 | +7,000 | 0.11% | 4,464,000 |
| 2014-03-19 | 2014-03-17 | 12.700 | 303,000 | +7,000 | 0.11% | 3,848,100 |
| 2014-03-18 | 2014-03-14 | 9.200 | 296,000 | -20,000 | 0.10% | 2,723,200 |
| 2014-03-17 | 2014-03-13 | 8.990 | 316,000 | +20,000 | 0.11% | 2,840,840 |
| 2014-03-13 | 2014-03-11 | 8.150 | 296,000 | -30,000 | 0.10% | 2,412,400 |
| 2014-03-11 | 2014-03-07 | 8.100 | 326,000 | +15,000 | 0.11% | 2,640,600 |
| 2014-02-18 | 2014-02-14 | 4.190 | 311,000 | -5,000 | 0.13% | 1,303,090 |
| 2014-02-07 | 2014-02-05 | 4.990 | 316,000 | +5,000 | 0.13% | 1,576,840 |
| 2014-01-27 | 2014-01-23 | 4.000 | 311,000 | -3,000 | 0.13% | 1,244,000 |
| 2014-01-20 | 2014-01-16 | 3.700 | 314,000 | +3,000 | 0.13% | 1,161,800 |
| 2014-01-16 | 2014-01-14 | 4.050 | 311,000 | -2,000 | 0.13% | 1,259,550 |
| 2014-01-15 | 2014-01-13 | 3.990 | 313,000 | -13,000 | 0.13% | 1,248,870 |
| 2014-01-14 | 2014-01-10 | 3.880 | 326,000 | -140,000 | 0.14% | 1,264,880 |
| 2014-01-13 | 2014-01-09 | 3.490 | 466,000 | -124,000 | 0.19% | 1,626,340 |
| 2014-01-06 | 2014-01-02 | 2.200 | 590,000 | -90,000 | 0.25% | 1,298,000 |
| 2014-01-03 | 2013-12-31 | 2.200 | 680,000 | -40,000 | 0.28% | 1,496,000 |
| 2014-01-02 | 2013-12-27 | 2.000 | 720,000 | -150,000 | 0.30% | 1,440,000 |
| 2013-12-23 | 2013-12-19 | 1.880 | 870,000 | -10,000 | 0.36% | 1,635,600 |
| 2013-12-09 | 2013-12-05 | 1.760 | 880,000 | -60,000 | 0.37% | 1,548,800 |
| 2013-11-20 | 2013-11-18 | 1.950 | 940,000 | -5,000 | 0.39% | 1,833,000 |
| 2013-11-18 | 2013-11-14 | 1.950 | 945,000 | -30,000 | 0.39% | 1,842,750 |
| 2013-11-13 | 2013-11-11 | 2.050 | 975,000 | -5,000 | 0.41% | 1,998,750 |
| 2013-09-23 | 2013-09-18 | 1.880 | 980,000 | +1,000 | 0.41% | 1,842,400 |
| 2013-08-26 | 2013-08-22 | 1.950 | 979,000 | -50,000 | 0.41% | 1,909,050 |
| 2013-08-16 | 2013-08-13 | 1.760 | 1,029,000 | -3,000 | 0.43% | 1,811,040 |
| 2013-08-09 | 2013-08-07 | 1.670 | 1,032,000 | +128,000 | 0.43% | 1,723,440 |
| 2013-07-12 | 2013-07-10 | 1.980 | 904,000 | -5,000 | 0.38% | 1,789,920 |
| 2013-07-08 | 2013-07-04 | 2.000 | 909,000 | -9,000 | 0.38% | 1,818,000 |
| 2013-06-04 | 2013-05-31 | 1.850 | 918,000 | -10,000 | 0.38% | 1,698,300 |
| 2013-05-28 | 2013-05-24 | 1.830 | 928,000 | +9,000 | 0.39% | 1,698,240 |
| 2013-05-23 | 2013-05-21 | 1.770 | 919,000 | +10,000 | 0.38% | 1,626,630 |
| 2013-05-16 | 2013-05-14 | 1.850 | 909,000 | +50,000 | 0.38% | 1,681,650 |
| 2013-05-08 | 2013-05-06 | 1.890 | 859,000 | +10,000 | 0.36% | 1,623,510 |
| 2013-04-25 | 2013-04-23 | 1.900 | 849,000 | -50,000 | 0.35% | 1,613,100 |
| 2013-04-22 | 2013-04-18 | 1.900 | 899,000 | +50,000 | 0.38% | 1,708,100 |
| 2013-04-19 | 2013-04-17 | 1.860 | 849,000 | -10,000 | 0.35% | 1,579,140 |
| 2013-04-05 | 2013-04-02 | 1.860 | 859,000 | +10,000 | 0.36% | 1,597,740 |
| 2013-03-28 | 2013-03-26 | 1.880 | 849,000 | +56,000 | 0.35% | 1,596,120 |
| 2013-03-25 | 2013-03-21 | 1.900 | 793,000 | +150,000 | 0.33% | 1,506,700 |
| 2013-03-12 | 2013-03-08 | 1.920 | 643,000 | -97,000 | 0.27% | 1,234,560 |
| 2013-02-14 | 2013-02-07 | 2.180 | 740,000 | -130,000 | 0.31% | 1,613,200 |
| 2013-01-31 | 2013-01-29 | 2.190 | 870,000 | +20,000 | 0.36% | 1,905,300 |
| 2013-01-28 | 2013-01-24 | 2.260 | 850,000 | +80,000 | 0.36% | 1,921,000 |
| 2013-01-21 | 2013-01-17 | 2.580 | 770,000 | -30,000 | 0.32% | 1,986,600 |
| 2013-01-11 | 2013-01-09 | 2.840 | 800,000 | -5,000 | 0.33% | 2,272,000 |
| 2013-01-09 | 2013-01-07 | 2.900 | 805,000 | -95,000 | 0.34% | 2,334,500 |
| 2013-01-08 | 2013-01-04 | 2.720 | 900,000 | -100,000 | 0.38% | 2,448,000 |
| 2013-01-07 | 2013-01-03 | 2.800 | 1,000,000 | -190,000 | 0.42% | 2,800,000 |
| 2013-01-04 | 2013-01-02 | 2.770 | 1,190,000 | +115,000 | 0.50% | 3,296,300 |
| 2013-01-03 | 2012-12-31 | 2.700 | 1,075,000 | -60,000 | 0.45% | 2,902,500 |
| 2013-01-02 | 2012-12-27 | 2.620 | 1,135,000 | +50,000 | 0.47% | 2,973,700 |
| 2012-12-28 | 2012-12-24 | 2.470 | 1,085,000 | +140,000 | 0.45% | 2,679,950 |
| 2012-12-27 | 2012-12-20 | 2.240 | 945,000 | +140,000 | 0.39% | 2,116,800 |
| 2012-12-21 | 2012-12-19 | 2.320 | 805,000 | +20,000 | 0.34% | 1,867,600 |
| 2012-12-20 | 2012-12-18 | 2.450 | 785,000 | +15,000 | 0.33% | 1,923,250 |
| 2012-12-19 | 2012-12-17 | 2.560 | 770,000 | -25,000 | 0.32% | 1,971,200 |
| 2012-12-18 | 2012-12-14 | 2.440 | 795,000 | -45,000 | 0.33% | 1,939,800 |
| 2012-12-17 | 2012-12-13 | 2.250 | 840,000 | -5,000 | 0.35% | 1,890,000 |
| 2012-12-14 | 2012-12-12 | 2.240 | 845,000 | -65,000 | 0.35% | 1,892,800 |
| 2012-12-13 | 2012-12-11 | 2.310 | 910,000 | -250,000 | 0.38% | 2,102,100 |
| 2012-12-12 | 2012-12-10 | 2.180 | 1,160,000 | -10,000 | 0.48% | 2,528,800 |
| 2012-12-11 | 2012-12-07 | 2.150 | 1,170,000 | +150,000 | 0.49% | 2,515,500 |
| 2012-12-10 | 2012-12-06 | 2.230 | 1,020,000 | -100,000 | 0.43% | 2,274,600 |
| 2012-12-07 | 2012-12-05 | 2.250 | 1,120,000 | -5,000 | 0.47% | 2,520,000 |
| 2012-12-06 | 2012-12-04 | 2.230 | 1,125,000 | -20,000 | 0.47% | 2,508,750 |
| 2012-12-04 | 2012-11-30 | 2.140 | 1,145,000 | -100,000 | 0.48% | 2,450,300 |
| 2012-12-03 | 2012-11-29 | 2.240 | 1,245,000 | -40,000 | 0.52% | 2,788,800 |
| 2012-11-29 | 2012-11-27 | 2.000 | 1,285,000 | -130,000 | 0.54% | 2,570,000 |
| 2012-11-28 | 2012-11-26 | 1.950 | 1,415,000 | +100,000 | 0.59% | 2,759,250 |
| 2012-11-27 | 2012-11-23 | 1.910 | 1,315,000 | -65,000 | 0.55% | 2,511,650 |
| 2012-11-22 | 2012-11-20 | 1.860 | 1,380,000 | +20,000 | 0.58% | 2,566,800 |
| 2012-11-21 | 2012-11-19 | 1.750 | 1,360,000 | +90,000 | 0.57% | 2,380,000 |
| 2012-11-20 | 2012-11-16 | 1.730 | 1,270,000 | -25,000 | 0.53% | 2,197,100 |
| 2012-11-19 | 2012-11-15 | 1.630 | 1,295,000 | +20,000 | 0.54% | 2,110,850 |
| 2012-11-16 | 2012-11-14 | 1.670 | 1,275,000 | +130,000 | 0.53% | 2,129,250 |
| 2012-11-15 | 2012-11-13 | 1.550 | 1,145,000 | -280,000 | 0.48% | 1,774,750 |
| 2012-11-14 | 2012-11-12 | 1.500 | 1,425,000 | +280,000 | 0.60% | 2,137,500 |
| 2012-11-09 | 2012-11-07 | 1.540 | 1,145,000 | -20,000 | 0.48% | 1,763,300 |
| 2012-11-07 | 2012-11-05 | 1.500 | 1,165,000 | -15,000 | 0.49% | 1,747,500 |
| 2012-11-05 | 2012-11-01 | 1.480 | 1,180,000 | -30,000 | 0.49% | 1,746,400 |
| 2012-09-27 | 2012-09-25 | 1.520 | 1,210,000 | +20,000 | 0.51% | 1,839,200 |
| 2012-08-01 | 2012-07-30 | 1.500 | 1,190,000 | +270,000 | 0.50% | 1,785,000 |
| 2012-06-28 | 2012-06-26 | 1.500 | 920,000 | +50,000 | 0.38% | 1,380,000 |
| 2012-06-26 | 2012-06-22 | 1.490 | 870,000 | +160,000 | 0.36% | 1,296,300 |
| 2012-06-25 | 2012-06-21 | 1.490 | 710,000 | +50,000 | 0.30% | 1,057,900 |
| 2012-06-22 | 2012-06-20 | 1.600 | 660,000 | +180,000 | 0.28% | 1,056,000 |
| 2012-05-02 | 2012-04-27 | 1.410 | 480,000 | +10,000 | 0.20% | 676,800 |
| 2012-04-23 | 2012-04-19 | 1.680 | 470,000 | +5,000 | 0.20% | 789,600 |
| 2012-04-19 | 2012-04-17 | 1.730 | 465,000 | +20,000 | 0.19% | 804,450 |
| 2012-03-28 | 2012-03-26 | 2.190 | 445,000 | +5,000 | 0.19% | 974,550 |
| 2012-03-21 | 2012-03-19 | 2.600 | 440,000 | -25,000 | 0.18% | 1,144,000 |
| 2012-03-19 | 2012-03-15 | 2.470 | 465,000 | +5,000 | 0.19% | 1,148,550 |
| 2012-03-16 | 2012-03-14 | 2.800 | 460,000 | -10,000 | 0.19% | 1,288,000 |
| 2012-03-02 | 2012-02-29 | 2.250 | 470,000 | +5,000 | 0.21% | 1,057,500 |
| 2012-02-08 | 2012-02-06 | 2.170 | 465,000 | +40,000 | 0.21% | 1,009,050 |
| 2011-12-08 | 2011-12-06 | 2.850 | 425,000 | -5,000 | 0.19% | 1,211,250 |
| 2011-12-02 | 2011-11-30 | 2.070 | 430,000 | +5,000 | 0.19% | 890,100 |
| 2011-11-17 | 2011-11-15 | 2.200 | 425,000 | +5,000 | 0.19% | 935,000 |
| 2011-11-16 | 2011-11-14 | 2.200 | 420,000 | +15,000 | 0.19% | 924,000 |
| 2011-09-16 | 2011-09-14 | 2.190 | 405,000 | +40,000 | 0.18% | 886,950 |
| 2011-06-23 | 2011-06-21 | 1.550 | 365,000 | +5,000 | 0.16% | 565,750 |
| 2011-06-22 | 2011-06-20 | 1.700 | 360,000 | +10,000 | 0.16% | 612,000 |
| 2011-06-20 | 2011-06-16 | 1.750 | 350,000 | +25,000 | 0.16% | 612,500 |
| 2011-06-03 | 2011-06-01 | 4.361 | 325,000 | +71,592 | 0.15% | 1,417,183 |
| 2011-05-19 | 2011-05-17 | 4.232 | 253,408 | -3,898 | 0.15% | 1,072,501 |
| 2011-03-09 | 2011-03-07 | 3.463 | 257,306 | +11,695 | 0.15% | 890,999 |
| 2010-11-18 | 2010-11-16 | 1.988 | 245,611 | +3,899 | 0.14% | 488,251 |
| 2010-06-29 | 2010-06-25 | 2.629 | 241,712 | +7,797 | 0.15% | 635,500 |
| 2010-06-01 | 2010-05-28 | 2.950 | 233,915 | -19,493 | 0.14% | 690,001 |
| 2010-05-25 | 2010-05-20 | 2.822 | 253,408 | +38,986 | 0.15% | 715,001 |
| 2010-05-20 | 2010-05-18 | 3.335 | 214,422 | +3,899 | 0.13% | 715,000 |
| 2010-05-19 | 2010-05-17 | 3.335 | 210,523 | +42,884 | 0.13% | 701,999 |
| 2010-05-18 | 2010-05-14 | 3.732 | 167,639 | +7,797 | 0.10% | 625,650 |
| 2010-05-12 | 2010-05-10 | 4.348 | 159,842 | +27,290 | 0.10% | 694,951 |
| 2010-05-11 | 2010-05-07 | 4.810 | 132,552 | +11,696 | 0.08% | 637,618 |
| 2010-05-10 | 2010-05-06 | 4.940 | 120,856 | +1,633 | 0.07% | 597,069 |
| 2010-05-07 | 2010-05-05 | 5.070 | 119,223 | +3,846 | 0.07% | 604,501 |
| 2010-05-05 | 2010-05-03 | 5.239 | 115,377 | +23,075 | 0.07% | 604,501 |
| 2010-05-04 | 2010-04-30 | 5.239 | 92,302 | -30,767 | 0.06% | 483,603 |
| 2010-05-03 | 2010-04-29 | 4.394 | 123,069 | -76,918 | 0.08% | 540,801 |
| 2010-04-16 | 2010-04-14 | 4.030 | 199,987 | -3,845 | 0.12% | 806,002 |
| 2010-04-09 | 2010-04-07 | 3.900 | 203,832 | -3,846 | 0.13% | 794,998 |
| 2010-04-01 | 2010-03-30 | 4.030 | 207,678 | -3,846 | 0.13% | 836,998 |
| 2010-03-16 | 2010-03-12 | 3.523 | 211,524 | -38,459 | 0.13% | 745,249 |
| 2010-03-03 | 2010-03-01 | 3.380 | 249,983 | +38,459 | 0.16% | 844,999 |
| 2010-02-25 | 2010-02-23 | 3.445 | 211,524 | -23,076 | 0.13% | 728,749 |
| 2010-02-24 | 2010-02-22 | 3.289 | 234,600 | +23,076 | 0.15% | 771,651 |
| 2010-01-15 | 2010-01-13 | 3.055 | 211,524 | -7,692 | 0.13% | 646,249 |
| 2010-01-07 | 2010-01-05 | 3.120 | 219,216 | -15,384 | 0.14% | 684,000 |
| 2009-12-15 | 2009-12-11 | 3.250 | 234,600 | +15,384 | 0.15% | 762,501 |
| 2009-12-04 | 2009-12-02 | 3.055 | 219,216 | -3,846 | 0.14% | 669,750 |
| 2009-12-02 | 2009-11-30 | 3.003 | 223,062 | +3,846 | 0.14% | 669,900 |
| 2009-11-25 | 2009-11-23 | 3.835 | 219,216 | -61,534 | 0.14% | 840,750 |
| 2009-11-24 | 2009-11-20 | 2.860 | 280,750 | -53,843 | 0.17% | 802,999 |
| 2009-11-17 | 2009-11-13 | 2.015 | 334,593 | -3,846 | 0.21% | 674,250 |
| 2009-11-11 | 2009-11-09 | 1.989 | 338,439 | -57,688 | 0.21% | 673,200 |
| 2009-11-09 | 2009-11-05 | 1.885 | 396,127 | -115,377 | 0.25% | 746,749 |
| 2009-11-04 | 2009-11-02 | 1.937 | 511,504 | -38,459 | 0.32% | 990,850 |
| 2009-11-03 | 2009-10-30 | 1.937 | 549,963 | -76,918 | 0.34% | 1,065,350 |
| 2009-10-30 | 2009-10-28 | 1.768 | 626,881 | +38,459 | 0.39% | 1,108,400 |
| 2009-10-29 | 2009-10-27 | 1.950 | 588,422 | -3,846 | 0.37% | 1,147,500 |
| 2009-10-23 | 2009-10-21 | 1.950 | 592,268 | +11,538 | 0.37% | 1,155,000 |
| 2009-10-22 | 2009-10-20 | 1.950 | 580,730 | -15,384 | 0.36% | 1,132,499 |
| 2009-10-21 | 2009-10-19 | 1.950 | 596,114 | -76,918 | 0.37% | 1,162,500 |
| 2009-10-19 | 2009-10-15 | 1.924 | 673,032 | -73,072 | 0.42% | 1,295,000 |
| 2009-10-15 | 2009-10-13 | 1.859 | 746,104 | -7,692 | 0.46% | 1,387,100 |
| 2009-10-14 | 2009-10-12 | 1.911 | 753,796 | -34,613 | 0.47% | 1,440,601 |
| 2009-10-05 | 2009-09-30 | 1.950 | 788,409 | -76,918 | 0.49% | 1,537,501 |
| 2009-10-02 | 2009-09-29 | 1.794 | 865,327 | +7,692 | 0.54% | 1,552,501 |
| 2009-09-30 | 2009-09-28 | 1.794 | 857,635 | -15,383 | 0.53% | 1,538,700 |
| 2009-09-23 | 2009-09-21 | 1.794 | 873,018 | +30,767 | 0.54% | 1,566,299 |
| 2009-09-22 | 2009-09-18 | 1.794 | 842,251 | +15,383 | 0.52% | 1,511,100 |
| 2009-09-21 | 2009-09-17 | 1.885 | 826,868 | +76,918 | 0.51% | 1,558,751 |
| 2009-09-18 | 2009-09-16 | 1.937 | 749,950 | -223,062 | 0.47% | 1,452,750 |
| 2009-09-16 | 2009-09-14 | 1.755 | 973,012 | -34,613 | 0.61% | 1,707,750 |
| 2009-09-15 | 2009-09-11 | 1.755 | 1,007,625 | +7,692 | 0.63% | 1,768,500 |
| 2009-09-14 | 2009-09-10 | 1.794 | 999,933 | +46,151 | 0.62% | 1,794,000 |
| 2009-09-11 | 2009-09-09 | 1.807 | 953,782 | -38,459 | 0.59% | 1,723,600 |
| 2009-09-10 | 2009-09-08 | 1.690 | 992,241 | -19,230 | 0.62% | 1,677,000 |
| 2009-09-07 | 2009-09-03 | 1.885 | 1,011,471 | -234,599 | 0.76% | 1,906,751 |
| 2009-09-04 | 2009-09-02 | 1.950 | 1,246,070 | -303,826 | 0.93% | 2,429,999 |
| 2009-09-03 | 2009-09-01 | 1.820 | 1,549,896 | -46,151 | 1.16% | 2,821,000 |
| 2009-09-02 | 2009-08-31 | 1.807 | 1,596,047 | -149,990 | 1.19% | 2,884,250 |
| 2009-09-01 | 2009-08-28 | 1.274 | 1,746,037 | -30,767 | 1.30% | 2,224,600 |
| 2009-08-31 | 2009-08-27 | 1.287 | 1,776,804 | -30,767 | 1.33% | 2,286,900 |
| 2009-08-28 | 2009-08-26 | 1.248 | 1,807,571 | -138,452 | 1.35% | 2,256,000 |
| 2009-08-21 | 2009-08-19 | 1.118 | 1,946,023 | -15,384 | 1.45% | 2,175,799 |
| 2009-08-10 | 2009-08-06 | 1.105 | 1,961,407 | -38,459 | 1.47% | 2,167,500 |
| 2009-07-31 | 2009-07-29 | 1.027 | 1,999,866 | +23,075 | 1.49% | 2,054,000 |
| 2009-07-14 | 2009-07-10 | 1.053 | 1,976,791 | -30,767 | 1.48% | 2,081,700 |
| 2009-07-13 | 2009-07-09 | 1.105 | 2,007,558 | -7,692 | 1.50% | 2,218,500 |
| 2009-07-10 | 2009-07-08 | 1.040 | 2,015,250 | -7,691 | 1.51% | 2,096,000 |
| 2009-05-07 | 2009-05-05 | 1.161 | 2,022,941 | +120,413 | 1.51% | 2,349,022 |
| 2008-10-28 | 2008-10-24 | 0.829 | 1,902,528 | -7,234 | 1.52% | 1,578,000 |
| 2008-09-26 | 2008-09-24 | 1.313 | 1,909,762 | -3,617 | 1.52% | 2,508,000 |
| 2008-09-16 | 2008-09-11 | 1.590 | 1,913,379 | -7,234 | 1.53% | 3,041,750 |
| 2008-09-12 | 2008-09-10 | 1.659 | 1,920,613 | -18,085 | 1.53% | 3,186,000 |
| 2008-09-11 | 2008-09-09 | 1.700 | 1,938,698 | -155,530 | 1.55% | 3,296,400 |
| 2008-09-08 | 2008-09-04 | 1.686 | 2,094,228 | -14,468 | 1.67% | 3,531,900 |
| 2008-09-05 | 2008-09-03 | 1.686 | 2,108,696 | -7,234 | 1.68% | 3,556,300 |
| 2008-09-01 | 2008-08-28 | 1.617 | 2,115,930 | +7,234 | 1.69% | 3,422,251 |
| 2008-08-14 | 2008-08-12 | 1.659 | 2,108,696 | +3,617 | 1.68% | 3,498,000 |
| 2008-08-13 | 2008-08-11 | 1.769 | 2,105,079 | +7,234 | 1.68% | 3,724,800 |
| 2008-08-05 | 2008-08-01 | 1.783 | 2,097,845 | -7,234 | 1.67% | 3,741,000 |
| 2008-08-01 | 2008-07-30 | 1.756 | 2,105,079 | -32,553 | 1.68% | 3,695,700 |
| 2008-07-31 | 2008-07-29 | 1.769 | 2,137,632 | -28,935 | 1.70% | 3,782,401 |
| 2008-07-30 | 2008-07-28 | 1.659 | 2,166,567 | -3,617 | 1.73% | 3,593,999 |
| 2008-07-28 | 2008-07-24 | 1.659 | 2,170,184 | -14,468 | 1.73% | 3,600,000 |
| 2008-07-23 | 2008-07-21 | 1.659 | 2,184,652 | -10,851 | 1.74% | 3,624,000 |
| 2008-07-16 | 2008-07-14 | 1.783 | 2,195,503 | +3,617 | 1.75% | 3,915,150 |
| 2008-07-14 | 2008-07-10 | 1.825 | 2,191,886 | +101,275 | 1.75% | 3,999,600 |
| 2008-07-11 | 2008-07-09 | 1.825 | 2,090,611 | +39,787 | 1.67% | 3,814,800 |
| 2008-07-10 | 2008-07-08 | 1.714 | 2,050,824 | -32,553 | 1.64% | 3,515,400 |
| 2008-07-09 | 2008-07-07 | 1.728 | 2,083,377 | -7,234 | 1.66% | 3,600,000 |
| 2008-07-08 | 2008-07-04 | 1.659 | 2,090,611 | -3,617 | 1.67% | 3,468,000 |
| 2008-07-04 | 2008-07-02 | 1.686 | 2,094,228 | -50,637 | 1.67% | 3,531,900 |
| 2008-06-30 | 2008-06-26 | 1.631 | 2,144,865 | +7,233 | 1.71% | 3,498,699 |
| 2008-06-25 | 2008-06-23 | 1.659 | 2,137,632 | +36,170 | 1.71% | 3,546,001 |
| 2008-06-24 | 2008-06-20 | 1.604 | 2,101,462 | +300,209 | 1.69% | 3,369,800 |
| 2008-06-20 | 2008-06-18 | 1.521 | 1,801,253 | +7,234 | 1.44% | 2,739,000 |
| 2008-06-18 | 2008-06-16 | 1.604 | 1,794,019 | +7,234 | 1.44% | 2,876,800 |
| 2008-06-17 | 2008-06-13 | 1.604 | 1,786,785 | +3,617 | 1.43% | 2,865,200 |
| 2008-06-13 | 2008-06-11 | 1.604 | 1,783,168 | +1,598,702 | 1.43% | 2,859,400 |
| 2008-05-19 | 2008-05-15 | 1.604 | 184,466 | +32,553 | 0.15% | 295,801 |
| 2008-05-16 | 2008-05-14 | 1.604 | 151,913 | +50,638 | 0.12% | 243,600 |
| 2008-05-15 | 2008-05-13 | 1.576 | 101,275 | +101,275 | 0.08% | 159,600 |
| 2007-06-26 | 2007-06-22 | 1.673 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy