History of CCASS shareholding
Participant: CS WEALTH SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.850 | 993,000 | +0 | 0.27% | 1,837,050 |
| 2025-10-13 | 2025-10-09 | 1.770 | 993,000 | +0 | 0.27% | 1,757,610 |
| 2025-10-10 | 2025-10-08 | 1.910 | 993,000 | +0 | 0.27% | 1,896,630 |
| 2025-10-09 | 2025-10-06 | 2.100 | 993,000 | +0 | 0.27% | 2,085,300 |
| 2025-10-08 | 2025-10-03 | 1.670 | 993,000 | +0 | 0.27% | 1,658,310 |
| 2025-10-06 | 2025-10-02 | 1.050 | 993,000 | +0 | 0.27% | 1,042,650 |
| 2025-10-03 | 2025-09-30 | 1.070 | 993,000 | +0 | 0.27% | 1,062,510 |
| 2025-10-02 | 2025-09-29 | 1.170 | 993,000 | +0 | 0.27% | 1,161,810 |
| 2025-09-30 | 2025-09-26 | 0.920 | 993,000 | +0 | 0.27% | 913,560 |
| 2025-09-29 | 2025-09-25 | 0.920 | 993,000 | +0 | 0.27% | 913,560 |
| 2025-09-26 | 2025-09-24 | 0.930 | 993,000 | +0 | 0.27% | 923,490 |
| 2025-09-25 | 2025-09-23 | 0.970 | 993,000 | +0 | 0.27% | 963,210 |
| 2025-09-24 | 2025-09-22 | 0.980 | 993,000 | +0 | 0.27% | 973,140 |
| 2025-09-23 | 2025-09-19 | 1.000 | 993,000 | +0 | 0.27% | 993,000 |
| 2025-09-22 | 2025-09-18 | 1.000 | 993,000 | +0 | 0.27% | 993,000 |
| 2025-09-19 | 2025-09-17 | 1.020 | 993,000 | +0 | 0.27% | 1,012,860 |
| 2025-09-18 | 2025-09-16 | 1.030 | 993,000 | +0 | 0.27% | 1,022,790 |
| 2025-09-17 | 2025-09-15 | 0.990 | 993,000 | +0 | 0.27% | 983,070 |
| 2025-09-16 | 2025-09-12 | 0.950 | 993,000 | +0 | 0.27% | 943,350 |
| 2025-09-15 | 2025-09-11 | 0.890 | 993,000 | +0 | 0.27% | 883,770 |
| 2025-09-12 | 2025-09-10 | 0.910 | 993,000 | +0 | 0.27% | 903,630 |
| 2025-09-11 | 2025-09-09 | 0.920 | 993,000 | +0 | 0.27% | 913,560 |
| 2025-09-10 | 2025-09-08 | 0.920 | 993,000 | +0 | 0.27% | 913,560 |
| 2025-09-09 | 2025-09-05 | 0.920 | 993,000 | +0 | 0.27% | 913,560 |
| 2025-09-08 | 2025-09-04 | 0.930 | 993,000 | +0 | 0.27% | 923,490 |
| 2025-09-05 | 2025-09-03 | 0.910 | 993,000 | +0 | 0.27% | 903,630 |
| 2025-09-04 | 2025-09-02 | 0.940 | 993,000 | +0 | 0.27% | 933,420 |
| 2025-09-03 | 2025-09-01 | 0.990 | 993,000 | +0 | 0.27% | 983,070 |
| 2025-09-02 | 2025-08-29 | 0.990 | 993,000 | +0 | 0.27% | 983,070 |
| 2025-09-01 | 2025-08-28 | 0.950 | 993,000 | +0 | 0.27% | 943,350 |
| 2025-08-29 | 2025-08-27 | 1.010 | 993,000 | +0 | 0.27% | 1,002,930 |
| 2025-08-28 | 2025-08-26 | 1.030 | 993,000 | +0 | 0.27% | 1,022,790 |
| 2025-08-27 | 2025-08-25 | 1.060 | 993,000 | +0 | 0.27% | 1,052,580 |
| 2025-08-26 | 2025-08-22 | 1.050 | 993,000 | +0 | 0.27% | 1,042,650 |
| 2025-08-25 | 2025-08-21 | 1.060 | 993,000 | +0 | 0.27% | 1,052,580 |
| 2025-08-22 | 2025-08-20 | 1.090 | 993,000 | +0 | 0.27% | 1,082,370 |
| 2025-08-21 | 2025-08-19 | 1.040 | 993,000 | +0 | 0.27% | 1,032,720 |
| 2025-08-20 | 2025-08-18 | 1.090 | 993,000 | +0 | 0.27% | 1,082,370 |
| 2025-08-19 | 2025-08-15 | 1.060 | 993,000 | +0 | 0.27% | 1,052,580 |
| 2025-08-18 | 2025-08-14 | 1.060 | 993,000 | +0 | 0.27% | 1,052,580 |
| 2025-08-15 | 2025-08-13 | 1.090 | 993,000 | +0 | 0.27% | 1,082,370 |
| 2025-08-14 | 2025-08-12 | 1.100 | 993,000 | +0 | 0.27% | 1,092,300 |
| 2025-08-13 | 2025-08-11 | 1.140 | 993,000 | +0 | 0.27% | 1,132,020 |
| 2025-08-12 | 2025-08-08 | 1.100 | 993,000 | +0 | 0.27% | 1,092,300 |
| 2025-08-11 | 2025-08-07 | 1.020 | 993,000 | +0 | 0.27% | 1,012,860 |
| 2025-08-08 | 2025-08-06 | 1.090 | 993,000 | +0 | 0.27% | 1,082,370 |
| 2025-08-07 | 2025-08-05 | 1.020 | 993,000 | +0 | 0.27% | 1,012,860 |
| 2025-08-06 | 2025-08-04 | 1.200 | 993,000 | +0 | 0.27% | 1,191,600 |
| 2025-08-05 | 2025-08-01 | 0.900 | 993,000 | +0 | 0.27% | 893,700 |
| 2025-08-04 | 2025-07-31 | 0.970 | 993,000 | +0 | 0.27% | 963,210 |
| 2025-08-01 | 2025-07-30 | 0.960 | 993,000 | +0 | 0.27% | 953,280 |
| 2025-07-31 | 2025-07-29 | 0.970 | 993,000 | +0 | 0.27% | 963,210 |
| 2025-07-30 | 2025-07-28 | 0.960 | 993,000 | +0 | 0.27% | 953,280 |
| 2025-07-29 | 2025-07-25 | 0.950 | 993,000 | +0 | 0.27% | 943,350 |
| 2025-07-28 | 2025-07-24 | 0.950 | 993,000 | +0 | 0.27% | 943,350 |
| 2025-07-25 | 2025-07-23 | 0.950 | 993,000 | +0 | 0.27% | 943,350 |
| 2025-07-24 | 2025-07-22 | 0.950 | 993,000 | +0 | 0.27% | 943,350 |
| 2025-07-23 | 2025-07-21 | 0.970 | 993,000 | +0 | 0.27% | 963,210 |
| 2025-07-22 | 2025-07-18 | 0.950 | 993,000 | +0 | 0.27% | 943,350 |
| 2025-07-21 | 2025-07-17 | 0.960 | 993,000 | +0 | 0.27% | 953,280 |
| 2025-07-18 | 2025-07-16 | 0.930 | 993,000 | +0 | 0.27% | 923,490 |
| 2025-07-17 | 2025-07-15 | 0.960 | 993,000 | +0 | 0.27% | 953,280 |
| 2025-07-16 | 2025-07-14 | 0.920 | 993,000 | +0 | 0.27% | 913,560 |
| 2025-07-15 | 2025-07-11 | 0.930 | 993,000 | +0 | 0.27% | 923,490 |
| 2025-07-14 | 2025-07-10 | 0.860 | 993,000 | +0 | 0.27% | 853,980 |
| 2025-07-11 | 2025-07-09 | 0.920 | 993,000 | +0 | 0.27% | 913,560 |
| 2025-07-10 | 2025-07-08 | 0.950 | 993,000 | +0 | 0.27% | 943,350 |
| 2025-07-09 | 2025-07-07 | 0.960 | 993,000 | +0 | 0.27% | 953,280 |
| 2025-07-08 | 2025-07-04 | 0.920 | 993,000 | +0 | 0.27% | 913,560 |
| 2025-07-07 | 2025-07-03 | 0.950 | 993,000 | +0 | 0.27% | 943,350 |
| 2025-07-04 | 2025-07-02 | 0.890 | 993,000 | +0 | 0.27% | 883,770 |
| 2025-07-03 | 2025-06-30 | 0.910 | 993,000 | +0 | 0.27% | 903,630 |
| 2025-07-02 | 2025-06-27 | 1.050 | 993,000 | +0 | 0.27% | 1,042,650 |
| 2025-06-30 | 2025-06-26 | 1.190 | 993,000 | +0 | 0.27% | 1,181,670 |
| 2025-06-27 | 2025-06-25 | 1.030 | 993,000 | +0 | 0.27% | 1,022,790 |
| 2025-06-26 | 2025-06-24 | 1.160 | 993,000 | +0 | 0.27% | 1,151,880 |
| 2025-06-25 | 2025-06-23 | 1.320 | 993,000 | +0 | 0.27% | 1,310,760 |
| 2025-06-24 | 2025-06-20 | 1.260 | 993,000 | +0 | 0.27% | 1,251,180 |
| 2025-06-23 | 2025-06-19 | 1.480 | 993,000 | +0 | 0.27% | 1,469,640 |
| 2025-06-20 | 2025-06-18 | 1.870 | 993,000 | +0 | 0.27% | 1,856,910 |
| 2025-06-19 | 2025-06-17 | 1.870 | 993,000 | +0 | 0.27% | 1,856,910 |
| 2025-06-18 | 2025-06-16 | 1.870 | 993,000 | +0 | 0.27% | 1,856,910 |
| 2025-06-17 | 2025-06-13 | 1.870 | 993,000 | +0 | 0.27% | 1,856,910 |
| 2025-06-16 | 2025-06-12 | 1.870 | 993,000 | +0 | 0.27% | 1,856,910 |
| 2025-06-13 | 2025-06-11 | 1.850 | 993,000 | +0 | 0.27% | 1,837,050 |
| 2025-06-12 | 2025-06-10 | 1.740 | 993,000 | +0 | 0.27% | 1,727,820 |
| 2025-06-11 | 2025-06-09 | 1.800 | 993,000 | +0 | 0.27% | 1,787,400 |
| 2025-06-10 | 2025-06-06 | 1.800 | 993,000 | +0 | 0.27% | 1,787,400 |
| 2025-06-09 | 2025-06-05 | 1.960 | 993,000 | +0 | 0.27% | 1,946,280 |
| 2025-06-06 | 2025-06-04 | 1.980 | 993,000 | +0 | 0.27% | 1,966,140 |
| 2025-06-05 | 2025-06-03 | 1.900 | 993,000 | +0 | 0.27% | 1,886,700 |
| 2025-06-04 | 2025-06-02 | 1.900 | 993,000 | +0 | 0.27% | 1,886,700 |
| 2025-06-03 | 2025-05-30 | 1.780 | 993,000 | +0 | 0.27% | 1,767,540 |
| 2025-06-02 | 2025-05-29 | 1.970 | 993,000 | +0 | 0.27% | 1,956,210 |
| 2025-05-30 | 2025-05-28 | 1.880 | 993,000 | +0 | 0.27% | 1,866,840 |
| 2025-05-29 | 2025-05-27 | 1.770 | 993,000 | +0 | 0.27% | 1,757,610 |
| 2025-05-28 | 2025-05-26 | 1.790 | 993,000 | +0 | 0.27% | 1,777,470 |
| 2025-05-27 | 2025-05-23 | 1.790 | 993,000 | +0 | 0.27% | 1,777,470 |
| 2025-05-26 | 2025-05-22 | 1.790 | 993,000 | +0 | 0.27% | 1,777,470 |
| 2025-05-23 | 2025-05-21 | 1.790 | 993,000 | +0 | 0.27% | 1,777,470 |
| 2025-05-22 | 2025-05-20 | 1.670 | 993,000 | +0 | 0.27% | 1,658,310 |
| 2025-05-21 | 2025-05-19 | 1.750 | 993,000 | +0 | 0.27% | 1,737,750 |
| 2025-05-20 | 2025-05-16 | 1.810 | 993,000 | +0 | 0.27% | 1,797,330 |
| 2025-05-19 | 2025-05-15 | 2.010 | 993,000 | +0 | 0.27% | 1,995,930 |
| 2025-05-16 | 2025-05-14 | 1.890 | 993,000 | +0 | 0.27% | 1,876,770 |
| 2025-05-15 | 2025-05-13 | 1.900 | 993,000 | +0 | 0.27% | 1,886,700 |
| 2025-05-14 | 2025-05-12 | 1.900 | 993,000 | +0 | 0.27% | 1,886,700 |
| 2025-05-13 | 2025-05-09 | 1.800 | 993,000 | +0 | 0.27% | 1,787,400 |
| 2025-05-12 | 2025-05-08 | 1.730 | 993,000 | +0 | 0.27% | 1,717,890 |
| 2025-05-09 | 2025-05-07 | 1.960 | 993,000 | +0 | 0.27% | 1,946,280 |
| 2025-05-08 | 2025-05-06 | 1.720 | 993,000 | +0 | 0.27% | 1,707,960 |
| 2025-05-07 | 2025-05-02 | 1.790 | 993,000 | +0 | 0.27% | 1,777,470 |
| 2025-05-06 | 2025-04-30 | 1.790 | 993,000 | +0 | 0.27% | 1,777,470 |
| 2025-05-02 | 2025-04-29 | 1.810 | 993,000 | +0 | 0.27% | 1,797,330 |
| 2025-04-30 | 2025-04-28 | 1.770 | 993,000 | +0 | 0.27% | 1,757,610 |
| 2025-04-29 | 2025-04-25 | 1.770 | 993,000 | +0 | 0.27% | 1,757,610 |
| 2025-04-28 | 2025-04-24 | 1.760 | 993,000 | +0 | 0.27% | 1,747,680 |
| 2025-04-25 | 2025-04-23 | 1.730 | 993,000 | +0 | 0.27% | 1,717,890 |
| 2025-04-24 | 2025-04-22 | 1.900 | 993,000 | +0 | 0.27% | 1,886,700 |
| 2025-04-23 | 2025-04-17 | 1.800 | 993,000 | +0 | 0.27% | 1,787,400 |
| 2025-04-22 | 2025-04-16 | 1.670 | 993,000 | +0 | 0.27% | 1,658,310 |
| 2025-04-17 | 2025-04-15 | 1.700 | 993,000 | +0 | 0.27% | 1,688,100 |
| 2025-04-16 | 2025-04-14 | 1.990 | 993,000 | +0 | 0.27% | 1,976,070 |
| 2025-04-15 | 2025-04-11 | 1.980 | 993,000 | +0 | 0.27% | 1,966,140 |
| 2025-04-14 | 2025-04-10 | 1.540 | 993,000 | +0 | 0.27% | 1,529,220 |
| 2025-04-11 | 2025-04-09 | 1.580 | 993,000 | +0 | 0.27% | 1,568,940 |
| 2025-04-10 | 2025-04-08 | 1.640 | 993,000 | +0 | 0.27% | 1,628,520 |
| 2025-04-09 | 2025-04-07 | 1.680 | 993,000 | +0 | 0.27% | 1,668,240 |
| 2025-04-08 | 2025-04-03 | 1.730 | 993,000 | +0 | 0.27% | 1,717,890 |
| 2025-04-07 | 2025-04-02 | 1.730 | 993,000 | +0 | 0.27% | 1,717,890 |
| 2025-04-03 | 2025-04-01 | 1.800 | 993,000 | +0 | 0.27% | 1,787,400 |
| 2025-04-02 | 2025-03-31 | 1.800 | 993,000 | +0 | 0.27% | 1,787,400 |
| 2025-04-01 | 2025-03-28 | 1.780 | 993,000 | +0 | 0.27% | 1,767,540 |
| 2025-03-31 | 2025-03-27 | 1.800 | 993,000 | +0 | 0.27% | 1,787,400 |
| 2025-03-28 | 2025-03-26 | 1.860 | 993,000 | +0 | 0.27% | 1,846,980 |
| 2025-03-27 | 2025-03-25 | 1.870 | 993,000 | +0 | 0.27% | 1,856,910 |
| 2025-03-26 | 2025-03-24 | 1.870 | 993,000 | +0 | 0.27% | 1,856,910 |
| 2025-03-25 | 2025-03-21 | 1.870 | 993,000 | +0 | 0.27% | 1,856,910 |
| 2025-03-24 | 2025-03-20 | 2.000 | 993,000 | +0 | 0.27% | 1,986,000 |
| 2025-03-21 | 2025-03-19 | 2.150 | 993,000 | +0 | 0.27% | 2,134,950 |
| 2025-03-20 | 2025-03-18 | 2.140 | 993,000 | +0 | 0.27% | 2,125,020 |
| 2025-03-19 | 2025-03-17 | 1.980 | 993,000 | +0 | 0.27% | 1,966,140 |
| 2025-03-18 | 2025-03-14 | 1.980 | 993,000 | +0 | 0.27% | 1,966,140 |
| 2025-03-17 | 2025-03-13 | 2.260 | 993,000 | +0 | 0.27% | 2,244,180 |
| 2025-03-14 | 2025-03-12 | 2.130 | 993,000 | +0 | 0.27% | 2,115,090 |
| 2025-03-13 | 2025-03-11 | 2.150 | 993,000 | +0 | 0.27% | 2,134,950 |
| 2025-03-12 | 2025-03-10 | 2.240 | 993,000 | +0 | 0.27% | 2,224,320 |
| 2025-03-11 | 2025-03-07 | 2.400 | 993,000 | +0 | 0.27% | 2,383,200 |
| 2025-03-10 | 2025-03-06 | 2.370 | 993,000 | +0 | 0.27% | 2,353,410 |
| 2025-03-07 | 2025-03-05 | 2.380 | 993,000 | +0 | 0.27% | 2,363,340 |
| 2025-03-06 | 2025-03-04 | 2.300 | 993,000 | +0 | 0.27% | 2,283,900 |
| 2025-03-05 | 2025-03-03 | 2.520 | 993,000 | +0 | 0.27% | 2,502,360 |
| 2025-03-04 | 2025-02-28 | 2.500 | 993,000 | +0 | 0.27% | 2,482,500 |
| 2025-03-03 | 2025-02-27 | 2.810 | 993,000 | +0 | 0.27% | 2,790,330 |
| 2025-02-28 | 2025-02-26 | 2.660 | 993,000 | +0 | 0.27% | 2,641,380 |
| 2025-02-27 | 2025-02-25 | 2.790 | 993,000 | +0 | 0.27% | 2,770,470 |
| 2025-02-26 | 2025-02-24 | 2.800 | 993,000 | +0 | 0.27% | 2,780,400 |
| 2025-02-25 | 2025-02-21 | 2.670 | 993,000 | +0 | 0.27% | 2,651,310 |
| 2025-02-24 | 2025-02-20 | 2.730 | 993,000 | +0 | 0.27% | 2,710,890 |
| 2025-02-21 | 2025-02-19 | 2.730 | 993,000 | +0 | 0.27% | 2,710,890 |
| 2025-02-20 | 2025-02-18 | 2.750 | 993,000 | +0 | 0.27% | 2,730,750 |
| 2025-02-19 | 2025-02-17 | 2.820 | 993,000 | +0 | 0.27% | 2,800,260 |
| 2025-02-18 | 2025-02-14 | 2.800 | 993,000 | +0 | 0.27% | 2,780,400 |
| 2025-02-17 | 2025-02-13 | 2.890 | 993,000 | +0 | 0.27% | 2,869,770 |
| 2025-02-14 | 2025-02-12 | 2.900 | 993,000 | +0 | 0.27% | 2,879,700 |
| 2025-02-13 | 2025-02-11 | 2.950 | 993,000 | +0 | 0.27% | 2,929,350 |
| 2025-02-12 | 2025-02-10 | 2.990 | 993,000 | +0 | 0.27% | 2,969,070 |
| 2025-02-11 | 2025-02-07 | 2.940 | 993,000 | +0 | 0.27% | 2,919,420 |
| 2025-02-10 | 2025-02-06 | 2.940 | 993,000 | +0 | 0.27% | 2,919,420 |
| 2025-02-07 | 2025-02-05 | 2.920 | 993,000 | +0 | 0.27% | 2,899,560 |
| 2025-02-06 | 2025-02-04 | 2.870 | 993,000 | +0 | 0.27% | 2,849,910 |
| 2025-02-05 | 2025-02-03 | 2.750 | 993,000 | +0 | 0.27% | 2,730,750 |
| 2025-02-04 | 2025-01-28 | 2.880 | 993,000 | +0 | 0.27% | 2,859,840 |
| 2025-02-03 | 2025-01-24 | 2.850 | 993,000 | +0 | 0.27% | 2,830,050 |
| 2025-01-27 | 2025-01-23 | 2.850 | 993,000 | +0 | 0.27% | 2,830,050 |
| 2025-01-24 | 2025-01-22 | 2.720 | 993,000 | +0 | 0.27% | 2,700,960 |
| 2025-01-23 | 2025-01-21 | 3.390 | 993,000 | +0 | 0.27% | 3,366,270 |
| 2025-01-22 | 2025-01-20 | 3.520 | 993,000 | +0 | 0.27% | 3,495,360 |
| 2025-01-21 | 2025-01-17 | 3.520 | 993,000 | +0 | 0.27% | 3,495,360 |
| 2025-01-20 | 2025-01-16 | 3.520 | 993,000 | +0 | 0.27% | 3,495,360 |
| 2025-01-17 | 2025-01-15 | 3.600 | 993,000 | +0 | 0.27% | 3,574,800 |
| 2025-01-16 | 2025-01-14 | 3.690 | 993,000 | +0 | 0.27% | 3,664,170 |
| 2025-01-15 | 2025-01-13 | 3.680 | 993,000 | +0 | 0.27% | 3,654,240 |
| 2025-01-14 | 2025-01-10 | 3.470 | 993,000 | +0 | 0.27% | 3,445,710 |
| 2025-01-13 | 2025-01-09 | 3.480 | 993,000 | +0 | 0.27% | 3,455,640 |
| 2025-01-10 | 2025-01-08 | 3.730 | 993,000 | +0 | 0.27% | 3,703,890 |
| 2025-01-09 | 2025-01-07 | 3.870 | 993,000 | +0 | 0.27% | 3,842,910 |
| 2025-01-08 | 2025-01-06 | 4.000 | 993,000 | +0 | 0.27% | 3,972,000 |
| 2025-01-07 | 2025-01-03 | 4.090 | 993,000 | +0 | 0.27% | 4,061,370 |
| 2025-01-06 | 2025-01-02 | 4.100 | 993,000 | +0 | 0.27% | 4,071,300 |
| 2025-01-03 | 2024-12-31 | 4.240 | 993,000 | +0 | 0.27% | 4,210,320 |
| 2025-01-02 | 2024-12-27 | 4.100 | 993,000 | +0 | 0.27% | 4,071,300 |
| 2024-12-30 | 2024-12-24 | 4.200 | 993,000 | +0 | 0.27% | 4,170,600 |
| 2024-12-27 | 2024-12-20 | 4.360 | 993,000 | +0 | 0.27% | 4,329,480 |
| 2024-12-23 | 2024-12-19 | 4.400 | 993,000 | +0 | 0.27% | 4,369,200 |
| 2024-12-20 | 2024-12-18 | 4.280 | 993,000 | +0 | 0.27% | 4,250,040 |
| 2024-12-19 | 2024-12-17 | 3.920 | 993,000 | +0 | 0.27% | 3,892,560 |
| 2024-12-18 | 2024-12-16 | 3.990 | 993,000 | +0 | 0.27% | 3,962,070 |
| 2024-12-17 | 2024-12-13 | 4.310 | 993,000 | +0 | 0.27% | 4,279,830 |
| 2024-12-16 | 2024-12-12 | 4.310 | 993,000 | +0 | 0.27% | 4,279,830 |
| 2024-12-13 | 2024-12-11 | 4.630 | 993,000 | +0 | 0.27% | 4,597,590 |
| 2024-12-12 | 2024-12-10 | 4.610 | 993,000 | +0 | 0.27% | 4,577,730 |
| 2024-12-11 | 2024-12-09 | 4.440 | 993,000 | +0 | 0.27% | 4,408,920 |
| 2024-12-10 | 2024-12-06 | 3.800 | 993,000 | +0 | 0.27% | 3,773,400 |
| 2024-12-09 | 2024-12-05 | 3.800 | 993,000 | +0 | 0.27% | 3,773,400 |
| 2024-12-06 | 2024-12-04 | 3.180 | 993,000 | +0 | 0.27% | 3,157,740 |
| 2024-12-05 | 2024-12-03 | 3.210 | 993,000 | +0 | 0.27% | 3,187,530 |
| 2024-12-04 | 2024-12-02 | 3.730 | 993,000 | +0 | 0.27% | 3,703,890 |
| 2024-12-03 | 2024-11-29 | 3.260 | 993,000 | +0 | 0.27% | 3,237,180 |
| 2024-12-02 | 2024-11-28 | 3.770 | 993,000 | +0 | 0.27% | 3,743,610 |
| 2024-11-29 | 2024-11-27 | 3.850 | 993,000 | +0 | 0.27% | 3,823,050 |
| 2024-11-28 | 2024-11-26 | 4.200 | 993,000 | +0 | 0.27% | 4,170,600 |
| 2024-11-27 | 2024-11-25 | 4.040 | 993,000 | +0 | 0.27% | 4,011,720 |
| 2024-11-26 | 2024-11-22 | 4.590 | 993,000 | +0 | 0.27% | 4,557,870 |
| 2024-11-25 | 2024-11-21 | 5.320 | 993,000 | +0 | 0.27% | 5,282,760 |
| 2024-11-22 | 2024-11-20 | 5.000 | 993,000 | +0 | 0.27% | 4,965,000 |
| 2024-11-21 | 2024-11-19 | 5.440 | 993,000 | +0 | 0.27% | 5,401,920 |
| 2024-11-20 | 2024-11-18 | 5.250 | 993,000 | +0 | 0.27% | 5,213,250 |
| 2024-11-19 | 2024-11-15 | 6.870 | 993,000 | +0 | 0.27% | 6,821,910 |
| 2024-11-18 | 2024-11-14 | 6.550 | 993,000 | +0 | 0.27% | 6,504,150 |
| 2024-11-15 | 2024-11-13 | 6.400 | 993,000 | +0 | 0.27% | 6,355,200 |
| 2024-11-14 | 2024-11-12 | 6.900 | 993,000 | +0 | 0.27% | 6,851,700 |
| 2024-11-13 | 2024-11-11 | 6.900 | 993,000 | +0 | 0.27% | 6,851,700 |
| 2024-11-12 | 2024-11-08 | 7.460 | 993,000 | +0 | 0.27% | 7,407,780 |
| 2024-11-11 | 2024-11-07 | 7.000 | 993,000 | +0 | 0.27% | 6,951,000 |
| 2024-11-08 | 2024-11-06 | 7.000 | 993,000 | +0 | 0.27% | 6,951,000 |
| 2024-11-07 | 2024-11-05 | 7.630 | 993,000 | +0 | 0.27% | 7,576,590 |
| 2024-11-06 | 2024-11-04 | 6.800 | 993,000 | +0 | 0.27% | 6,752,400 |
| 2024-11-05 | 2024-11-01 | 6.680 | 993,000 | +0 | 0.27% | 6,633,240 |
| 2024-11-04 | 2024-10-31 | 7.730 | 993,000 | +0 | 0.27% | 7,675,890 |
| 2024-11-01 | 2024-10-30 | 8.750 | 993,000 | +0 | 0.27% | 8,688,750 |
| 2024-10-31 | 2024-10-29 | 6.850 | 993,000 | +0 | 0.27% | 6,802,050 |
| 2024-10-30 | 2024-10-28 | 5.650 | 993,000 | +0 | 0.27% | 5,610,450 |
| 2024-10-29 | 2024-10-25 | 5.260 | 993,000 | +0 | 0.27% | 5,223,180 |
| 2024-10-28 | 2024-10-24 | 5.030 | 993,000 | +0 | 0.27% | 4,994,790 |
| 2024-10-25 | 2024-10-23 | 4.980 | 993,000 | +0 | 0.27% | 4,945,140 |
| 2024-10-24 | 2024-10-22 | 4.800 | 993,000 | +0 | 0.27% | 4,766,400 |
| 2024-10-23 | 2024-10-21 | 4.830 | 993,000 | +0 | 0.32% | 4,796,190 |
| 2024-10-22 | 2024-10-18 | 4.510 | 993,000 | +0 | 0.32% | 4,478,430 |
| 2024-10-21 | 2024-10-17 | 4.210 | 993,000 | +0 | 0.32% | 4,180,530 |
| 2024-10-18 | 2024-10-16 | 3.670 | 993,000 | +0 | 0.32% | 3,644,310 |
| 2024-10-17 | 2024-10-15 | 3.260 | 993,000 | +0 | 0.32% | 3,237,180 |
| 2024-10-16 | 2024-10-14 | 2.940 | 993,000 | +0 | 0.32% | 2,919,420 |
| 2024-10-15 | 2024-10-10 | 2.850 | 993,000 | +0 | 0.32% | 2,830,050 |
| 2024-10-14 | 2024-10-09 | 2.340 | 993,000 | +0 | 0.32% | 2,323,620 |
| 2024-10-10 | 2024-10-08 | 2.270 | 993,000 | +0 | 0.32% | 2,254,110 |
| 2024-10-09 | 2024-10-07 | 2.430 | 993,000 | +0 | 0.32% | 2,412,990 |
| 2024-10-08 | 2024-10-04 | 2.350 | 993,000 | +0 | 0.32% | 2,333,550 |
| 2024-10-07 | 2024-10-03 | 2.160 | 993,000 | +0 | 0.32% | 2,144,880 |
| 2024-10-04 | 2024-10-02 | 2.160 | 993,000 | +0 | 0.32% | 2,144,880 |
| 2024-10-03 | 2024-09-30 | 2.440 | 993,000 | +0 | 0.32% | 2,422,920 |
| 2024-10-02 | 2024-09-27 | 2.280 | 993,000 | +0 | 0.32% | 2,264,040 |
| 2024-09-30 | 2024-09-26 | 2.200 | 993,000 | +0 | 0.32% | 2,184,600 |
| 2024-09-27 | 2024-09-25 | 2.120 | 993,000 | +0 | 0.32% | 2,105,160 |
| 2024-09-26 | 2024-09-24 | 2.120 | 993,000 | +0 | 0.32% | 2,105,160 |
| 2024-09-25 | 2024-09-23 | 2.290 | 993,000 | +0 | 0.32% | 2,273,970 |
| 2024-09-24 | 2024-09-20 | 2.200 | 993,000 | +0 | 0.32% | 2,184,600 |
| 2024-09-23 | 2024-09-19 | 2.140 | 993,000 | +0 | 0.32% | 2,125,020 |
| 2024-09-20 | 2024-09-17 | 2.040 | 993,000 | +0 | 0.32% | 2,025,720 |
| 2024-09-19 | 2024-09-16 | 2.000 | 993,000 | +0 | 0.32% | 1,986,000 |
| 2024-09-17 | 2024-09-13 | 1.980 | 993,000 | +0 | 0.32% | 1,966,140 |
| 2024-09-16 | 2024-09-12 | 2.020 | 993,000 | +0 | 0.32% | 2,005,860 |
| 2024-09-13 | 2024-09-11 | 2.110 | 993,000 | +0 | 0.32% | 2,095,230 |
| 2024-09-12 | 2024-09-10 | 2.150 | 993,000 | +0 | 0.32% | 2,134,950 |
| 2024-09-11 | 2024-09-09 | 2.150 | 993,000 | +0 | 0.32% | 2,134,950 |
| 2024-09-10 | 2024-09-05 | 2.110 | 993,000 | +0 | 0.32% | 2,095,230 |
| 2024-09-09 | 2024-09-04 | 2.000 | 993,000 | +0 | 0.32% | 1,986,000 |
| 2024-09-05 | 2024-09-03 | 1.950 | 993,000 | +0 | 0.32% | 1,936,350 |
| 2024-09-04 | 2024-09-02 | 1.950 | 993,000 | +0 | 0.32% | 1,936,350 |
| 2024-09-03 | 2024-08-30 | 2.000 | 993,000 | +0 | 0.32% | 1,986,000 |
| 2024-09-02 | 2024-08-29 | 1.980 | 993,000 | +0 | 0.32% | 1,966,140 |
| 2024-08-30 | 2024-08-28 | 1.880 | 993,000 | +0 | 0.32% | 1,866,840 |
| 2024-08-29 | 2024-08-27 | 2.010 | 993,000 | +0 | 0.32% | 1,995,930 |
| 2024-08-28 | 2024-08-26 | 2.010 | 993,000 | +0 | 0.32% | 1,995,930 |
| 2024-08-27 | 2024-08-23 | 2.300 | 993,000 | +0 | 0.32% | 2,283,900 |
| 2024-08-26 | 2024-08-22 | 2.060 | 993,000 | +0 | 0.32% | 2,045,580 |
| 2024-08-23 | 2024-08-21 | 1.920 | 993,000 | +0 | 0.32% | 1,906,560 |
| 2024-08-22 | 2024-08-20 | 1.820 | 993,000 | +0 | 0.32% | 1,807,260 |
| 2024-08-21 | 2024-08-19 | 1.810 | 993,000 | +0 | 0.32% | 1,797,330 |
| 2024-08-20 | 2024-08-16 | 1.820 | 993,000 | +0 | 0.32% | 1,807,260 |
| 2024-08-19 | 2024-08-15 | 1.880 | 993,000 | +0 | 0.32% | 1,866,840 |
| 2024-08-16 | 2024-08-14 | 1.800 | 993,000 | +0 | 0.32% | 1,787,400 |
| 2024-08-15 | 2024-08-13 | 1.720 | 993,000 | +0 | 0.32% | 1,707,960 |
| 2024-08-14 | 2024-08-12 | 1.720 | 993,000 | +0 | 0.32% | 1,707,960 |
| 2024-08-13 | 2024-08-09 | 1.780 | 993,000 | +0 | 0.32% | 1,767,540 |
| 2024-08-12 | 2024-08-08 | 1.770 | 993,000 | +0 | 0.32% | 1,757,610 |
| 2024-08-09 | 2024-08-07 | 1.810 | 993,000 | +0 | 0.32% | 1,797,330 |
| 2024-08-08 | 2024-08-06 | 1.720 | 993,000 | +0 | 0.32% | 1,707,960 |
| 2024-08-07 | 2024-08-05 | 1.850 | 993,000 | +0 | 0.32% | 1,837,050 |
| 2024-08-06 | 2024-08-02 | 2.090 | 993,000 | +0 | 0.32% | 2,075,370 |
| 2024-08-05 | 2024-08-01 | 2.070 | 993,000 | +0 | 0.32% | 2,055,510 |
| 2024-08-02 | 2024-07-31 | 1.910 | 993,000 | +0 | 0.32% | 1,896,630 |
| 2024-08-01 | 2024-07-30 | 1.760 | 993,000 | +0 | 0.32% | 1,747,680 |
| 2024-07-31 | 2024-07-29 | 1.800 | 993,000 | +0 | 0.32% | 1,787,400 |
| 2024-07-30 | 2024-07-26 | 1.820 | 993,000 | +0 | 0.32% | 1,807,260 |
| 2024-07-29 | 2024-07-25 | 1.900 | 993,000 | +0 | 0.32% | 1,886,700 |
| 2024-07-26 | 2024-07-24 | 1.900 | 993,000 | +0 | 0.32% | 1,886,700 |
| 2024-07-25 | 2024-07-23 | 1.790 | 993,000 | +0 | 0.32% | 1,777,470 |
| 2024-07-24 | 2024-07-22 | 1.580 | 993,000 | +0 | 0.32% | 1,568,940 |
| 2024-07-23 | 2024-07-19 | 1.480 | 993,000 | +0 | 0.32% | 1,469,640 |
| 2024-07-22 | 2024-07-18 | 1.550 | 993,000 | +0 | 0.32% | 1,539,150 |
| 2024-07-19 | 2024-07-17 | 1.680 | 993,000 | +0 | 0.32% | 1,668,240 |
| 2024-07-18 | 2024-07-16 | 1.910 | 993,000 | +0 | 0.32% | 1,896,630 |
| 2024-07-17 | 2024-07-15 | 1.910 | 993,000 | +0 | 0.32% | 1,896,630 |
| 2024-07-16 | 2024-07-12 | 2.100 | 993,000 | +0 | 0.32% | 2,085,300 |
| 2024-07-15 | 2024-07-11 | 2.060 | 993,000 | +0 | 0.32% | 2,045,580 |
| 2024-07-12 | 2024-07-10 | 2.040 | 993,000 | +0 | 0.32% | 2,025,720 |
| 2024-07-11 | 2024-07-09 | 2.220 | 993,000 | +0 | 0.32% | 2,204,460 |
| 2024-07-10 | 2024-07-08 | 2.050 | 993,000 | +0 | 0.32% | 2,035,650 |
| 2024-07-09 | 2024-07-05 | 2.200 | 993,000 | +0 | 0.32% | 2,184,600 |
| 2024-07-08 | 2024-07-04 | 1.710 | 993,000 | +0 | 0.32% | 1,698,030 |
| 2024-07-05 | 2024-07-03 | 1.810 | 993,000 | +0 | 0.32% | 1,797,330 |
| 2024-07-04 | 2024-07-02 | 1.900 | 993,000 | +0 | 0.32% | 1,886,700 |
| 2024-07-03 | 2024-06-28 | 1.850 | 993,000 | +0 | 0.32% | 1,837,050 |
| 2024-07-02 | 2024-06-27 | 1.950 | 993,000 | +0 | 0.32% | 1,936,350 |
| 2024-06-28 | 2024-06-26 | 2.100 | 993,000 | +0 | 0.32% | 2,085,300 |
| 2024-06-27 | 2024-06-25 | 2.000 | 993,000 | +0 | 0.32% | 1,986,000 |
| 2024-06-26 | 2024-06-24 | 1.980 | 993,000 | +0 | 0.32% | 1,966,140 |
| 2024-06-25 | 2024-06-21 | 2.170 | 993,000 | +0 | 0.32% | 2,154,810 |
| 2024-06-24 | 2024-06-20 | 2.440 | 993,000 | +0 | 0.32% | 2,422,920 |
| 2024-06-21 | 2024-06-19 | 2.680 | 993,000 | +0 | 0.32% | 2,661,240 |
| 2024-06-20 | 2024-06-18 | 2.800 | 993,000 | +0 | 0.32% | 2,780,400 |
| 2024-06-19 | 2024-06-17 | 2.940 | 993,000 | +0 | 0.32% | 2,919,420 |
| 2024-06-18 | 2024-06-14 | 3.050 | 993,000 | +0 | 0.32% | 3,028,650 |
| 2024-06-17 | 2024-06-13 | 3.050 | 993,000 | +0 | 0.32% | 3,028,650 |
| 2024-06-14 | 2024-06-12 | 2.960 | 993,000 | +0 | 0.32% | 2,939,280 |
| 2024-06-13 | 2024-06-11 | 3.220 | 993,000 | +0 | 0.32% | 3,197,460 |
| 2024-06-12 | 2024-06-07 | 3.390 | 993,000 | +0 | 0.32% | 3,366,270 |
| 2024-06-11 | 2024-06-06 | 3.620 | 993,000 | +0 | 0.32% | 3,594,660 |
| 2024-06-07 | 2024-06-05 | 3.700 | 993,000 | +0 | 0.32% | 3,674,100 |
| 2024-06-06 | 2024-06-04 | 4.000 | 993,000 | +0 | 0.32% | 3,972,000 |
| 2024-06-05 | 2024-06-03 | 4.010 | 993,000 | +0 | 0.32% | 3,981,930 |
| 2024-06-04 | 2024-05-31 | 4.100 | 993,000 | +0 | 0.32% | 4,071,300 |
| 2024-06-03 | 2024-05-30 | 3.950 | 993,000 | +0 | 0.32% | 3,922,350 |
| 2024-05-31 | 2024-05-29 | 4.000 | 993,000 | +0 | 0.32% | 3,972,000 |
| 2024-05-30 | 2024-05-28 | 4.090 | 993,000 | +0 | 0.32% | 4,061,370 |
| 2024-05-29 | 2024-05-27 | 4.030 | 993,000 | +0 | 0.32% | 4,001,790 |
| 2024-05-28 | 2024-05-24 | 4.000 | 993,000 | +0 | 0.32% | 3,972,000 |
| 2024-05-27 | 2024-05-23 | 3.970 | 993,000 | +0 | 0.32% | 3,942,210 |
| 2024-05-24 | 2024-05-22 | 4.070 | 993,000 | +0 | 0.32% | 4,041,510 |
| 2024-05-23 | 2024-05-21 | 4.140 | 993,000 | +0 | 0.32% | 4,111,020 |
| 2024-05-22 | 2024-05-20 | 4.110 | 993,000 | +0 | 0.32% | 4,081,230 |
| 2024-05-21 | 2024-05-17 | 4.240 | 993,000 | +0 | 0.32% | 4,210,320 |
| 2024-05-20 | 2024-05-16 | 4.100 | 993,000 | +0 | 0.32% | 4,071,300 |
| 2024-05-17 | 2024-05-14 | 4.300 | 993,000 | +0 | 0.32% | 4,269,900 |
| 2024-05-16 | 2024-05-13 | 4.050 | 993,000 | +0 | 0.32% | 4,021,650 |
| 2024-05-14 | 2024-05-10 | 4.010 | 993,000 | +0 | 0.32% | 3,981,930 |
| 2024-05-13 | 2024-05-09 | 4.400 | 993,000 | +0 | 0.32% | 4,369,200 |
| 2024-05-10 | 2024-05-08 | 4.220 | 993,000 | +0 | 0.32% | 4,190,460 |
| 2024-05-09 | 2024-05-07 | 4.030 | 993,000 | +0 | 0.32% | 4,001,790 |
| 2024-05-08 | 2024-05-06 | 4.120 | 993,000 | +0 | 0.32% | 4,091,160 |
| 2024-05-07 | 2024-05-03 | 4.110 | 993,000 | +0 | 0.32% | 4,081,230 |
| 2024-05-06 | 2024-05-02 | 3.510 | 993,000 | +0 | 0.32% | 3,485,430 |
| 2024-05-03 | 2024-04-30 | 4.280 | 993,000 | +0 | 0.32% | 4,250,040 |
| 2024-05-02 | 2024-04-29 | 4.280 | 993,000 | +0 | 0.32% | 4,250,040 |
| 2024-04-30 | 2024-04-26 | 4.280 | 993,000 | +0 | 0.32% | 4,250,040 |
| 2024-04-29 | 2024-04-25 | 4.280 | 993,000 | +0 | 0.32% | 4,250,040 |
| 2024-04-26 | 2024-04-24 | 4.280 | 993,000 | +0 | 0.32% | 4,250,040 |
| 2024-04-25 | 2024-04-23 | 4.280 | 993,000 | +0 | 0.32% | 4,250,040 |
| 2024-04-24 | 2024-04-22 | 4.280 | 993,000 | +0 | 0.32% | 4,250,040 |
| 2024-04-23 | 2024-04-19 | 4.280 | 993,000 | +0 | 0.32% | 4,250,040 |
| 2024-04-22 | 2024-04-18 | 4.280 | 993,000 | +0 | 0.32% | 4,250,040 |
| 2024-04-19 | 2024-04-17 | 4.280 | 993,000 | +0 | 0.32% | 4,250,040 |
| 2024-04-18 | 2024-04-16 | 4.280 | 993,000 | +0 | 0.32% | 4,250,040 |
| 2024-04-17 | 2024-04-15 | 4.280 | 993,000 | +0 | 0.32% | 4,250,040 |
| 2024-04-16 | 2024-04-12 | 4.280 | 993,000 | +0 | 0.32% | 4,250,040 |
| 2024-04-15 | 2024-04-11 | 4.280 | 993,000 | +0 | 0.32% | 4,250,040 |
| 2024-04-12 | 2024-04-10 | 4.280 | 993,000 | +0 | 0.32% | 4,250,040 |
| 2024-04-11 | 2024-04-09 | 4.280 | 993,000 | +0 | 0.32% | 4,250,040 |
| 2024-04-10 | 2024-04-08 | 4.280 | 993,000 | +0 | 0.32% | 4,250,040 |
| 2024-04-09 | 2024-04-05 | 4.280 | 993,000 | +0 | 0.32% | 4,250,040 |
| 2024-04-08 | 2024-04-03 | 4.280 | 993,000 | +0 | 0.32% | 4,250,040 |
| 2024-04-05 | 2024-04-02 | 4.280 | 993,000 | +0 | 0.32% | 4,250,040 |
| 2024-04-03 | 2024-03-28 | 4.280 | 993,000 | +0 | 0.32% | 4,250,040 |
| 2024-04-02 | 2024-03-27 | 4.330 | 993,000 | +0 | 0.32% | 4,299,690 |
| 2024-03-28 | 2024-03-26 | 4.490 | 993,000 | +0 | 0.32% | 4,458,570 |
| 2024-03-27 | 2024-03-25 | 4.490 | 993,000 | +0 | 0.32% | 4,458,570 |
| 2024-03-26 | 2024-03-22 | 4.490 | 993,000 | +0 | 0.32% | 4,458,570 |
| 2024-03-25 | 2024-03-21 | 4.350 | 993,000 | +0 | 0.32% | 4,319,550 |
| 2024-03-22 | 2024-03-20 | 4.390 | 993,000 | +0 | 0.32% | 4,359,270 |
| 2024-03-21 | 2024-03-19 | 4.550 | 993,000 | +0 | 0.32% | 4,518,150 |
| 2024-03-20 | 2024-03-18 | 4.490 | 993,000 | +0 | 0.32% | 4,458,570 |
| 2024-03-19 | 2024-03-15 | 4.490 | 993,000 | +0 | 0.32% | 4,458,570 |
| 2024-03-18 | 2024-03-14 | 4.500 | 993,000 | +0 | 0.32% | 4,468,500 |
| 2024-03-15 | 2024-03-13 | 4.500 | 993,000 | +0 | 0.32% | 4,468,500 |
| 2024-03-14 | 2024-03-12 | 4.500 | 993,000 | +0 | 0.32% | 4,468,500 |
| 2024-03-13 | 2024-03-11 | 4.500 | 993,000 | +0 | 0.32% | 4,468,500 |
| 2024-03-12 | 2024-03-08 | 4.500 | 993,000 | +0 | 0.32% | 4,468,500 |
| 2024-03-11 | 2024-03-07 | 4.500 | 993,000 | +0 | 0.32% | 4,468,500 |
| 2024-03-08 | 2024-03-06 | 4.700 | 993,000 | +0 | 0.32% | 4,667,100 |
| 2024-03-07 | 2024-03-05 | 4.700 | 993,000 | +0 | 0.32% | 4,667,100 |
| 2024-03-06 | 2024-03-04 | 4.700 | 993,000 | +0 | 0.32% | 4,667,100 |
| 2024-03-05 | 2024-03-01 | 4.750 | 993,000 | +0 | 0.32% | 4,716,750 |
| 2024-03-04 | 2024-02-29 | 4.790 | 993,000 | +0 | 0.32% | 4,756,470 |
| 2024-03-01 | 2024-02-28 | 4.890 | 993,000 | +0 | 0.32% | 4,855,770 |
| 2024-02-29 | 2024-02-27 | 4.890 | 993,000 | +0 | 0.32% | 4,855,770 |
| 2024-02-28 | 2024-02-26 | 4.900 | 993,000 | +0 | 0.32% | 4,865,700 |
| 2024-02-27 | 2024-02-23 | 4.800 | 993,000 | +0 | 0.32% | 4,766,400 |
| 2024-02-26 | 2024-02-22 | 4.800 | 993,000 | +0 | 0.32% | 4,766,400 |
| 2024-02-23 | 2024-02-21 | 4.990 | 993,000 | +0 | 0.32% | 4,955,070 |
| 2024-02-22 | 2024-02-20 | 4.990 | 993,000 | +0 | 0.32% | 4,955,070 |
| 2024-02-21 | 2024-02-19 | 4.990 | 993,000 | +0 | 0.32% | 4,955,070 |
| 2024-02-20 | 2024-02-16 | 4.980 | 993,000 | +0 | 0.32% | 4,945,140 |
| 2024-02-19 | 2024-02-15 | 4.990 | 993,000 | +0 | 0.32% | 4,955,070 |
| 2024-02-16 | 2024-02-14 | 5.050 | 993,000 | +0 | 0.32% | 5,014,650 |
| 2024-02-15 | 2024-02-09 | 4.850 | 993,000 | +0 | 0.32% | 4,816,050 |
| 2024-02-14 | 2024-02-07 | 5.000 | 993,000 | +0 | 0.32% | 4,965,000 |
| 2024-02-08 | 2024-02-06 | 5.350 | 993,000 | +0 | 0.32% | 5,312,550 |
| 2024-02-07 | 2024-02-05 | 5.370 | 993,000 | +0 | 0.32% | 5,332,410 |
| 2024-02-06 | 2024-02-02 | 5.380 | 993,000 | +0 | 0.32% | 5,342,340 |
| 2024-02-05 | 2024-02-01 | 5.390 | 993,000 | +0 | 0.32% | 5,352,270 |
| 2024-02-02 | 2024-01-31 | 5.380 | 993,000 | +0 | 0.32% | 5,342,340 |
| 2024-02-01 | 2024-01-30 | 5.720 | 993,000 | +0 | 0.32% | 5,679,960 |
| 2024-01-31 | 2024-01-29 | 5.390 | 993,000 | +0 | 0.32% | 5,352,270 |
| 2024-01-30 | 2024-01-26 | 5.850 | 993,000 | +0 | 0.32% | 5,809,050 |
| 2024-01-29 | 2024-01-25 | 5.850 | 993,000 | +0 | 0.32% | 5,809,050 |
| 2024-01-26 | 2024-01-24 | 5.500 | 993,000 | +0 | 0.32% | 5,461,500 |
| 2024-01-25 | 2024-01-23 | 5.850 | 993,000 | +0 | 0.32% | 5,809,050 |
| 2024-01-24 | 2024-01-22 | 6.300 | 993,000 | +0 | 0.32% | 6,255,900 |
| 2024-01-23 | 2024-01-19 | 4.800 | 993,000 | +0 | 0.32% | 4,766,400 |
| 2024-01-22 | 2024-01-18 | 4.800 | 993,000 | +0 | 0.32% | 4,766,400 |
| 2024-01-19 | 2024-01-17 | 4.800 | 993,000 | +0 | 0.32% | 4,766,400 |
| 2024-01-18 | 2024-01-16 | 4.920 | 993,000 | +0 | 0.32% | 4,885,560 |
| 2024-01-17 | 2024-01-15 | 5.170 | 993,000 | +0 | 0.32% | 5,133,810 |
| 2024-01-16 | 2024-01-12 | 5.170 | 993,000 | +0 | 0.32% | 5,133,810 |
| 2024-01-15 | 2024-01-11 | 5.180 | 993,000 | +0 | 0.32% | 5,143,740 |
| 2024-01-12 | 2024-01-10 | 5.200 | 993,000 | +0 | 0.32% | 5,163,600 |
| 2024-01-11 | 2024-01-09 | 5.380 | 993,000 | +0 | 0.32% | 5,342,340 |
| 2024-01-10 | 2024-01-08 | 5.000 | 993,000 | +0 | 0.32% | 4,965,000 |
| 2024-01-09 | 2024-01-05 | 5.200 | 993,000 | +0 | 0.32% | 5,163,600 |
| 2024-01-08 | 2024-01-04 | 5.280 | 993,000 | +0 | 0.32% | 5,243,040 |
| 2024-01-05 | 2024-01-03 | 5.740 | 993,000 | +0 | 0.32% | 5,699,820 |
| 2024-01-04 | 2024-01-02 | 5.790 | 993,000 | +0 | 0.32% | 5,749,470 |
| 2024-01-03 | 2023-12-29 | 5.790 | 993,000 | +0 | 0.32% | 5,749,470 |
| 2024-01-02 | 2023-12-28 | 5.790 | 993,000 | +0 | 0.32% | 5,749,470 |
| 2023-12-29 | 2023-12-27 | 5.790 | 993,000 | +0 | 0.32% | 5,749,470 |
| 2023-12-28 | 2023-12-22 | 5.790 | 993,000 | +0 | 0.32% | 5,749,470 |
| 2023-12-27 | 2023-12-21 | 5.950 | 993,000 | +0 | 0.32% | 5,908,350 |
| 2023-12-22 | 2023-12-20 | 5.500 | 993,000 | +0 | 0.32% | 5,461,500 |
| 2023-12-21 | 2023-12-19 | 5.500 | 993,000 | +0 | 0.32% | 5,461,500 |
| 2023-12-20 | 2023-12-18 | 5.510 | 993,000 | +0 | 0.32% | 5,471,430 |
| 2023-12-19 | 2023-12-15 | 5.800 | 993,000 | +0 | 0.32% | 5,759,400 |
| 2023-12-18 | 2023-12-14 | 6.000 | 993,000 | +0 | 0.32% | 5,958,000 |
| 2023-12-15 | 2023-12-13 | 5.700 | 993,000 | +0 | 0.32% | 5,660,100 |
| 2023-12-14 | 2023-12-12 | 5.700 | 993,000 | +0 | 0.32% | 5,660,100 |
| 2023-12-13 | 2023-12-11 | 5.700 | 993,000 | +0 | 0.32% | 5,660,100 |
| 2023-12-12 | 2023-12-08 | 5.700 | 993,000 | +0 | 0.32% | 5,660,100 |
| 2023-12-11 | 2023-12-07 | 5.000 | 993,000 | +0 | 0.32% | 4,965,000 |
| 2023-12-08 | 2023-12-06 | 5.360 | 993,000 | +0 | 0.32% | 5,322,480 |
| 2023-12-07 | 2023-12-05 | 5.040 | 993,000 | +0 | 0.32% | 5,004,720 |
| 2023-12-06 | 2023-12-04 | 5.500 | 993,000 | +0 | 0.32% | 5,461,500 |
| 2023-12-05 | 2023-12-01 | 5.500 | 993,000 | +0 | 0.32% | 5,461,500 |
| 2023-12-04 | 2023-11-30 | 5.600 | 993,000 | +0 | 0.32% | 5,560,800 |
| 2023-12-01 | 2023-11-29 | 5.600 | 993,000 | +0 | 0.32% | 5,560,800 |
| 2023-11-30 | 2023-11-28 | 5.880 | 993,000 | +0 | 0.32% | 5,838,840 |
| 2023-11-29 | 2023-11-27 | 5.200 | 993,000 | +0 | 0.32% | 5,163,600 |
| 2023-11-28 | 2023-11-24 | 5.200 | 993,000 | +0 | 0.32% | 5,163,600 |
| 2023-11-27 | 2023-11-23 | 5.200 | 993,000 | +0 | 0.32% | 5,163,600 |
| 2023-11-24 | 2023-11-22 | 5.200 | 993,000 | +0 | 0.32% | 5,163,600 |
| 2023-11-23 | 2023-11-21 | 5.200 | 993,000 | +0 | 0.32% | 5,163,600 |
| 2023-11-22 | 2023-11-20 | 5.200 | 993,000 | +0 | 0.32% | 5,163,600 |
| 2023-11-21 | 2023-11-17 | 5.200 | 993,000 | +0 | 0.32% | 5,163,600 |
| 2023-11-20 | 2023-11-16 | 5.200 | 993,000 | +0 | 0.32% | 5,163,600 |
| 2023-11-17 | 2023-11-15 | 5.400 | 993,000 | +0 | 0.32% | 5,362,200 |
| 2023-11-16 | 2023-11-14 | 5.200 | 993,000 | +0 | 0.32% | 5,163,600 |
| 2023-11-15 | 2023-11-13 | 5.200 | 993,000 | +0 | 0.32% | 5,163,600 |
| 2023-11-14 | 2023-11-10 | 5.200 | 993,000 | +0 | 0.32% | 5,163,600 |
| 2023-11-13 | 2023-11-09 | 5.200 | 993,000 | +0 | 0.32% | 5,163,600 |
| 2023-11-10 | 2023-11-08 | 5.320 | 993,000 | +0 | 0.32% | 5,282,760 |
| 2023-11-09 | 2023-11-07 | 5.240 | 993,000 | +0 | 0.32% | 5,203,320 |
| 2023-11-08 | 2023-11-06 | 5.530 | 993,000 | +0 | 0.32% | 5,491,290 |
| 2023-11-07 | 2023-11-03 | 5.530 | 993,000 | +0 | 0.32% | 5,491,290 |
| 2023-11-06 | 2023-11-02 | 6.000 | 993,000 | +0 | 0.32% | 5,958,000 |
| 2023-11-03 | 2023-11-01 | 6.000 | 993,000 | +0 | 0.32% | 5,958,000 |
| 2023-11-02 | 2023-10-31 | 6.000 | 993,000 | +0 | 0.32% | 5,958,000 |
| 2023-11-01 | 2023-10-30 | 6.000 | 993,000 | +0 | 0.32% | 5,958,000 |
| 2023-10-31 | 2023-10-27 | 6.000 | 993,000 | +0 | 0.32% | 5,958,000 |
| 2023-10-30 | 2023-10-26 | 5.990 | 993,000 | +0 | 0.32% | 5,948,070 |
| 2023-10-27 | 2023-10-25 | 5.980 | 993,000 | +0 | 0.32% | 5,938,140 |
| 2023-10-26 | 2023-10-24 | 5.910 | 993,000 | +0 | 0.32% | 5,868,630 |
| 2023-10-25 | 2023-10-20 | 5.930 | 993,000 | +0 | 0.32% | 5,888,490 |
| 2023-10-24 | 2023-10-19 | 6.150 | 993,000 | +0 | 0.32% | 6,106,950 |
| 2023-10-20 | 2023-10-18 | 6.150 | 993,000 | +0 | 0.32% | 6,106,950 |
| 2023-10-19 | 2023-10-17 | 6.150 | 993,000 | +0 | 0.32% | 6,106,950 |
| 2023-10-18 | 2023-10-16 | 6.190 | 993,000 | +0 | 0.32% | 6,146,670 |
| 2023-10-17 | 2023-10-13 | 6.100 | 993,000 | +0 | 0.32% | 6,057,300 |
| 2023-10-16 | 2023-10-12 | 6.110 | 993,000 | +0 | 0.32% | 6,067,230 |
| 2023-10-13 | 2023-10-11 | 6.060 | 993,000 | +0 | 0.32% | 6,017,580 |
| 2023-10-12 | 2023-10-10 | 6.170 | 993,000 | +0 | 0.32% | 6,126,810 |
| 2023-10-11 | 2023-10-09 | 6.220 | 993,000 | +0 | 0.32% | 6,176,460 |
| 2023-10-10 | 2023-10-06 | 6.290 | 993,000 | +0 | 0.32% | 6,245,970 |
| 2023-10-09 | 2023-10-05 | 6.190 | 993,000 | +0 | 0.32% | 6,146,670 |
| 2023-10-06 | 2023-10-04 | 6.200 | 993,000 | +0 | 0.32% | 6,156,600 |
| 2023-10-05 | 2023-10-03 | 6.190 | 993,000 | +0 | 0.32% | 6,146,670 |
| 2023-10-04 | 2023-09-29 | 6.390 | 993,000 | +0 | 0.32% | 6,345,270 |
| 2023-10-03 | 2023-09-28 | 6.390 | 993,000 | +0 | 0.32% | 6,345,270 |
| 2023-09-29 | 2023-09-27 | 6.200 | 993,000 | +0 | 0.32% | 6,156,600 |
| 2023-09-28 | 2023-09-26 | 6.270 | 993,000 | +0 | 0.32% | 6,226,110 |
| 2023-09-27 | 2023-09-25 | 6.340 | 993,000 | +0 | 0.32% | 6,295,620 |
| 2023-09-26 | 2023-09-22 | 6.180 | 993,000 | +0 | 0.32% | 6,136,740 |
| 2023-09-25 | 2023-09-21 | 6.190 | 993,000 | +0 | 0.32% | 6,146,670 |
| 2023-09-22 | 2023-09-20 | 6.200 | 993,000 | +0 | 0.32% | 6,156,600 |
| 2023-09-21 | 2023-09-19 | 6.210 | 993,000 | +0 | 0.32% | 6,166,530 |
| 2023-09-20 | 2023-09-18 | 6.360 | 993,000 | +0 | 0.32% | 6,315,480 |
| 2023-09-19 | 2023-09-15 | 6.380 | 993,000 | +0 | 0.32% | 6,335,340 |
| 2023-09-18 | 2023-09-14 | 5.970 | 993,000 | +0 | 0.32% | 5,928,210 |
| 2023-09-15 | 2023-09-13 | 5.960 | 993,000 | +0 | 0.32% | 5,918,280 |
| 2023-09-14 | 2023-09-12 | 5.990 | 993,000 | +0 | 0.32% | 5,948,070 |
| 2023-09-13 | 2023-09-11 | 5.990 | 993,000 | +0 | 0.32% | 5,948,070 |
| 2023-09-12 | 2023-09-07 | 6.220 | 993,000 | +0 | 0.32% | 6,176,460 |
| 2023-09-11 | 2023-09-06 | 5.600 | 993,000 | +0 | 0.32% | 5,560,800 |
| 2023-09-07 | 2023-09-05 | 5.800 | 993,000 | +0 | 0.32% | 5,759,400 |
| 2023-09-06 | 2023-09-04 | 5.840 | 993,000 | +0 | 0.32% | 5,799,120 |
| 2023-09-05 | 2023-08-31 | 5.850 | 993,000 | +0 | 0.32% | 5,809,050 |
| 2023-09-04 | 2023-08-30 | 5.850 | 993,000 | +0 | 0.32% | 5,809,050 |
| 2023-08-31 | 2023-08-29 | 5.970 | 993,000 | +0 | 0.32% | 5,928,210 |
| 2023-08-30 | 2023-08-28 | 6.090 | 993,000 | +0 | 0.32% | 6,047,370 |
| 2023-08-29 | 2023-08-25 | 5.600 | 993,000 | +0 | 0.32% | 5,560,800 |
| 2023-08-28 | 2023-08-24 | 5.950 | 993,000 | +0 | 0.32% | 5,908,350 |
| 2023-08-25 | 2023-08-23 | 6.060 | 993,000 | +0 | 0.32% | 6,017,580 |
| 2023-08-24 | 2023-08-22 | 5.540 | 993,000 | +0 | 0.32% | 5,501,220 |
| 2023-08-23 | 2023-08-21 | 5.310 | 993,000 | +0 | 0.32% | 5,272,830 |
| 2023-08-22 | 2023-08-18 | 5.010 | 993,000 | +0 | 0.32% | 4,974,930 |
| 2023-08-21 | 2023-08-17 | 5.160 | 993,000 | +0 | 0.32% | 5,123,880 |
| 2023-08-18 | 2023-08-16 | 5.320 | 993,000 | +0 | 0.32% | 5,282,760 |
| 2023-08-17 | 2023-08-15 | 5.740 | 993,000 | +0 | 0.32% | 5,699,820 |
| 2023-08-16 | 2023-08-14 | 5.760 | 993,000 | +0 | 0.32% | 5,719,680 |
| 2023-08-15 | 2023-08-11 | 5.770 | 993,000 | +0 | 0.32% | 5,729,610 |
| 2023-08-14 | 2023-08-10 | 5.780 | 993,000 | +0 | 0.32% | 5,739,540 |
| 2023-08-11 | 2023-08-09 | 5.830 | 993,000 | +0 | 0.32% | 5,789,190 |
| 2023-08-10 | 2023-08-08 | 5.900 | 993,000 | +0 | 0.32% | 5,858,700 |
| 2023-08-09 | 2023-08-07 | 6.500 | 993,000 | +0 | 0.32% | 6,454,500 |
| 2023-08-08 | 2023-08-04 | 5.600 | 993,000 | +0 | 0.32% | 5,560,800 |
| 2023-08-07 | 2023-08-03 | 5.480 | 993,000 | +0 | 0.32% | 5,441,640 |
| 2023-08-04 | 2023-08-02 | 5.660 | 993,000 | +0 | 0.32% | 5,620,380 |
| 2023-08-03 | 2023-08-01 | 5.690 | 993,000 | +0 | 0.32% | 5,650,170 |
| 2023-08-02 | 2023-07-31 | 5.990 | 993,000 | +0 | 0.32% | 5,948,070 |
| 2023-08-01 | 2023-07-28 | 5.580 | 993,000 | +0 | 0.32% | 5,540,940 |
| 2023-07-31 | 2023-07-27 | 5.960 | 993,000 | +0 | 0.32% | 5,918,280 |
| 2023-07-28 | 2023-07-26 | 6.120 | 993,000 | +0 | 0.32% | 6,077,160 |
| 2023-07-27 | 2023-07-25 | 6.000 | 993,000 | +0 | 0.32% | 5,958,000 |
| 2023-07-26 | 2023-07-24 | 5.500 | 993,000 | +0 | 0.32% | 5,461,500 |
| 2023-07-25 | 2023-07-21 | 5.970 | 993,000 | +0 | 0.32% | 5,928,210 |
| 2023-07-24 | 2023-07-20 | 5.780 | 993,000 | +0 | 0.32% | 5,739,540 |
| 2023-07-21 | 2023-07-19 | 5.590 | 993,000 | +0 | 0.32% | 5,550,870 |
| 2023-07-20 | 2023-07-18 | 5.280 | 993,000 | +0 | 0.32% | 5,243,040 |
| 2023-07-19 | 2023-07-14 | 5.290 | 993,000 | +0 | 0.32% | 5,252,970 |
| 2023-07-18 | 2023-07-13 | 5.290 | 993,000 | +0 | 0.32% | 5,252,970 |
| 2023-07-14 | 2023-07-12 | 5.390 | 993,000 | +0 | 0.32% | 5,352,270 |
| 2023-07-13 | 2023-07-11 | 5.300 | 993,000 | +0 | 0.32% | 5,262,900 |
| 2023-07-12 | 2023-07-10 | 5.250 | 993,000 | +0 | 0.32% | 5,213,250 |
| 2023-07-11 | 2023-07-07 | 4.900 | 993,000 | +0 | 0.32% | 4,865,700 |
| 2023-07-10 | 2023-07-06 | 5.090 | 993,000 | +0 | 0.32% | 5,054,370 |
| 2023-07-07 | 2023-07-05 | 5.000 | 993,000 | +0 | 0.32% | 4,965,000 |
| 2023-07-06 | 2023-07-04 | 4.800 | 993,000 | +0 | 0.32% | 4,766,400 |
| 2023-07-05 | 2023-07-03 | 4.500 | 993,000 | +0 | 0.32% | 4,468,500 |
| 2023-07-04 | 2023-06-30 | 4.550 | 993,000 | +0 | 0.32% | 4,518,150 |
| 2023-07-03 | 2023-06-29 | 4.580 | 993,000 | +0 | 0.32% | 4,547,940 |
| 2023-06-30 | 2023-06-28 | 4.780 | 993,000 | +0 | 0.32% | 4,746,540 |
| 2023-06-29 | 2023-06-27 | 4.800 | 993,000 | +0 | 0.32% | 4,766,400 |
| 2023-06-28 | 2023-06-26 | 4.870 | 993,000 | +0 | 0.32% | 4,835,910 |
| 2023-06-27 | 2023-06-23 | 4.590 | 993,000 | +0 | 0.32% | 4,557,870 |
| 2023-06-26 | 2023-06-21 | 4.290 | 993,000 | +0 | 0.32% | 4,259,970 |
| 2023-06-23 | 2023-06-20 | 4.150 | 993,000 | +0 | 0.32% | 4,120,950 |
| 2023-06-21 | 2023-06-19 | 4.090 | 993,000 | +0 | 0.32% | 4,061,370 |
| 2023-06-20 | 2023-06-16 | 4.150 | 993,000 | +0 | 0.32% | 4,120,950 |
| 2023-06-19 | 2023-06-15 | 4.240 | 993,000 | +0 | 0.32% | 4,210,320 |
| 2023-06-16 | 2023-06-14 | 4.280 | 993,000 | +0 | 0.32% | 4,250,040 |
| 2023-06-15 | 2023-06-13 | 4.150 | 993,000 | +0 | 0.32% | 4,120,950 |
| 2023-06-14 | 2023-06-12 | 4.190 | 993,000 | +0 | 0.32% | 4,160,670 |
| 2023-06-13 | 2023-06-09 | 4.160 | 993,000 | +0 | 0.32% | 4,130,880 |
| 2023-06-12 | 2023-06-08 | 4.090 | 993,000 | +0 | 0.32% | 4,061,370 |
| 2023-06-09 | 2023-06-07 | 4.010 | 993,000 | +0 | 0.32% | 3,981,930 |
| 2023-06-08 | 2023-06-06 | 4.150 | 993,000 | +0 | 0.32% | 4,120,950 |
| 2023-06-07 | 2023-06-05 | 4.080 | 993,000 | +0 | 0.32% | 4,051,440 |
| 2023-06-06 | 2023-06-02 | 4.100 | 993,000 | +0 | 0.32% | 4,071,300 |
| 2023-06-05 | 2023-06-01 | 4.100 | 993,000 | +0 | 0.32% | 4,071,300 |
| 2023-06-02 | 2023-05-31 | 4.140 | 993,000 | +0 | 0.32% | 4,111,020 |
| 2023-06-01 | 2023-05-30 | 4.280 | 993,000 | +0 | 0.32% | 4,250,040 |
| 2023-05-31 | 2023-05-29 | 4.000 | 993,000 | +0 | 0.32% | 3,972,000 |
| 2023-05-30 | 2023-05-25 | 4.070 | 993,000 | +0 | 0.32% | 4,041,510 |
| 2023-05-29 | 2023-05-24 | 4.000 | 993,000 | +0 | 0.32% | 3,972,000 |
| 2023-05-25 | 2023-05-23 | 4.240 | 993,000 | +0 | 0.32% | 4,210,320 |
| 2023-05-24 | 2023-05-22 | 4.390 | 993,000 | +0 | 0.32% | 4,359,270 |
| 2023-05-23 | 2023-05-19 | 4.220 | 993,000 | +0 | 0.32% | 4,190,460 |
| 2023-05-22 | 2023-05-18 | 4.340 | 993,000 | +0 | 0.32% | 4,309,620 |
| 2023-05-19 | 2023-05-17 | 4.340 | 993,000 | +0 | 0.32% | 4,309,620 |
| 2023-05-18 | 2023-05-16 | 4.200 | 993,000 | +0 | 0.32% | 4,170,600 |
| 2023-05-17 | 2023-05-15 | 4.230 | 993,000 | +0 | 0.32% | 4,200,390 |
| 2023-05-16 | 2023-05-12 | 4.390 | 993,000 | +0 | 0.32% | 4,359,270 |
| 2023-05-15 | 2023-05-11 | 4.300 | 993,000 | +0 | 0.32% | 4,269,900 |
| 2023-05-12 | 2023-05-10 | 4.180 | 993,000 | +0 | 0.32% | 4,150,740 |
| 2023-05-11 | 2023-05-09 | 4.270 | 993,000 | +0 | 0.32% | 4,240,110 |
| 2023-05-10 | 2023-05-08 | 4.300 | 993,000 | +0 | 0.32% | 4,269,900 |
| 2023-05-09 | 2023-05-05 | 4.360 | 993,000 | +0 | 0.32% | 4,329,480 |
| 2023-05-08 | 2023-05-04 | 4.290 | 993,000 | +0 | 0.32% | 4,259,970 |
| 2023-05-05 | 2023-05-03 | 4.100 | 993,000 | +0 | 0.32% | 4,071,300 |
| 2023-05-04 | 2023-05-02 | 3.990 | 993,000 | +0 | 0.32% | 3,962,070 |
| 2023-05-03 | 2023-04-28 | 4.340 | 993,000 | +0 | 0.32% | 4,309,620 |
| 2023-05-02 | 2023-04-27 | 4.500 | 993,000 | +0 | 0.32% | 4,468,500 |
| 2023-04-28 | 2023-04-26 | 4.000 | 993,000 | +0 | 0.32% | 3,972,000 |
| 2023-04-27 | 2023-04-25 | 4.180 | 993,000 | +0 | 0.32% | 4,150,740 |
| 2023-04-26 | 2023-04-24 | 4.180 | 993,000 | +0 | 0.32% | 4,150,740 |
| 2023-04-25 | 2023-04-21 | 4.180 | 993,000 | +0 | 0.32% | 4,150,740 |
| 2023-04-24 | 2023-04-20 | 4.180 | 993,000 | +0 | 0.32% | 4,150,740 |
| 2023-04-21 | 2023-04-19 | 4.020 | 993,000 | +0 | 0.32% | 3,991,860 |
| 2023-04-20 | 2023-04-18 | 4.150 | 993,000 | +0 | 0.32% | 4,120,950 |
| 2023-04-19 | 2023-04-17 | 4.500 | 993,000 | +0 | 0.32% | 4,468,500 |
| 2023-04-18 | 2023-04-14 | 4.250 | 993,000 | +0 | 0.32% | 4,220,250 |
| 2023-04-17 | 2023-04-13 | 4.080 | 993,000 | +0 | 0.32% | 4,051,440 |
| 2023-04-14 | 2023-04-12 | 4.280 | 993,000 | +0 | 0.32% | 4,250,040 |
| 2023-04-13 | 2023-04-11 | 4.300 | 993,000 | +0 | 0.32% | 4,269,900 |
| 2023-04-12 | 2023-04-06 | 4.890 | 993,000 | +0 | 0.32% | 4,855,770 |
| 2023-04-11 | 2023-04-04 | 4.980 | 993,000 | +0 | 0.32% | 4,945,140 |
| 2023-04-06 | 2023-04-03 | 5.200 | 993,000 | +0 | 0.32% | 5,163,600 |
| 2023-04-04 | 2023-03-31 | 4.450 | 993,000 | +0 | 0.32% | 4,418,850 |
| 2023-04-03 | 2023-03-30 | 4.840 | 993,000 | +0 | 0.32% | 4,806,120 |
| 2023-03-31 | 2023-03-29 | 4.840 | 993,000 | +0 | 0.32% | 4,806,120 |
| 2023-03-30 | 2023-03-28 | 4.400 | 993,000 | +0 | 0.32% | 4,369,200 |
| 2023-03-29 | 2023-03-27 | 4.500 | 993,000 | +0 | 0.32% | 4,468,500 |
| 2023-03-28 | 2023-03-24 | 4.490 | 993,000 | +0 | 0.32% | 4,458,570 |
| 2023-03-27 | 2023-03-23 | 4.690 | 993,000 | +0 | 0.32% | 4,657,170 |
| 2023-03-24 | 2023-03-22 | 4.690 | 993,000 | +0 | 0.32% | 4,657,170 |
| 2023-03-23 | 2023-03-21 | 4.750 | 993,000 | +0 | 0.32% | 4,716,750 |
| 2023-03-22 | 2023-03-20 | 4.750 | 993,000 | +0 | 0.32% | 4,716,750 |
| 2023-03-21 | 2023-03-17 | 5.000 | 993,000 | +0 | 0.32% | 4,965,000 |
| 2023-03-20 | 2023-03-16 | 5.080 | 993,000 | +0 | 0.32% | 5,044,440 |
| 2023-03-17 | 2023-03-15 | 5.000 | 993,000 | +0 | 0.32% | 4,965,000 |
| 2023-03-16 | 2023-03-14 | 5.000 | 993,000 | +0 | 0.32% | 4,965,000 |
| 2023-03-15 | 2023-03-13 | 5.040 | 993,000 | +0 | 0.32% | 5,004,720 |
| 2023-03-14 | 2023-03-10 | 5.070 | 993,000 | +0 | 0.32% | 5,034,510 |
| 2023-03-13 | 2023-03-09 | 5.120 | 993,000 | +0 | 0.32% | 5,084,160 |
| 2023-03-10 | 2023-03-08 | 5.090 | 993,000 | +0 | 0.32% | 5,054,370 |
| 2023-03-09 | 2023-03-07 | 5.100 | 993,000 | +0 | 0.32% | 5,064,300 |
| 2023-03-08 | 2023-03-06 | 5.290 | 993,000 | +0 | 0.32% | 5,252,970 |
| 2023-03-07 | 2023-03-03 | 5.300 | 993,000 | +0 | 0.32% | 5,262,900 |
| 2023-03-06 | 2023-03-02 | 5.190 | 993,000 | +0 | 0.32% | 5,153,670 |
| 2023-03-03 | 2023-03-01 | 5.190 | 993,000 | +0 | 0.32% | 5,153,670 |
| 2023-03-02 | 2023-02-28 | 5.190 | 993,000 | +0 | 0.32% | 5,153,670 |
| 2023-03-01 | 2023-02-27 | 5.200 | 993,000 | +0 | 0.32% | 5,163,600 |
| 2023-02-28 | 2023-02-24 | 5.200 | 993,000 | +0 | 0.32% | 5,163,600 |
| 2023-02-27 | 2023-02-23 | 5.200 | 993,000 | +0 | 0.32% | 5,163,600 |
| 2023-02-24 | 2023-02-22 | 5.250 | 993,000 | +0 | 0.32% | 5,213,250 |
| 2023-02-23 | 2023-02-21 | 5.040 | 993,000 | +0 | 0.32% | 5,004,720 |
| 2023-02-22 | 2023-02-20 | 5.050 | 993,000 | +0 | 0.32% | 5,014,650 |
| 2023-02-21 | 2023-02-17 | 5.260 | 993,000 | +0 | 0.32% | 5,223,180 |
| 2023-02-20 | 2023-02-16 | 5.090 | 993,000 | +0 | 0.32% | 5,054,370 |
| 2023-02-17 | 2023-02-15 | 5.200 | 993,000 | +0 | 0.32% | 5,163,600 |
| 2023-02-16 | 2023-02-14 | 4.950 | 993,000 | +0 | 0.32% | 4,915,350 |
| 2023-02-15 | 2023-02-13 | 5.000 | 993,000 | +0 | 0.32% | 4,965,000 |
| 2023-02-14 | 2023-02-10 | 5.180 | 993,000 | +0 | 0.32% | 5,143,740 |
| 2023-02-13 | 2023-02-09 | 5.230 | 993,000 | +0 | 0.32% | 5,193,390 |
| 2023-02-10 | 2023-02-08 | 5.490 | 993,000 | +0 | 0.32% | 5,451,570 |
| 2023-02-09 | 2023-02-07 | 5.990 | 993,000 | +0 | 0.32% | 5,948,070 |
| 2023-02-08 | 2023-02-06 | 5.470 | 993,000 | +0 | 0.32% | 5,431,710 |
| 2023-02-07 | 2023-02-03 | 5.530 | 993,000 | +0 | 0.32% | 5,491,290 |
| 2023-02-06 | 2023-02-02 | 5.410 | 993,000 | +0 | 0.32% | 5,372,130 |
| 2023-02-03 | 2023-02-01 | 5.350 | 993,000 | +0 | 0.32% | 5,312,550 |
| 2023-02-02 | 2023-01-31 | 5.390 | 993,000 | +0 | 0.32% | 5,352,270 |
| 2023-02-01 | 2023-01-30 | 5.490 | 993,000 | +0 | 0.32% | 5,451,570 |
| 2023-01-31 | 2023-01-27 | 5.500 | 993,000 | +0 | 0.32% | 5,461,500 |
| 2023-01-30 | 2023-01-26 | 5.600 | 993,000 | +0 | 0.32% | 5,560,800 |
| 2023-01-27 | 2023-01-20 | 5.900 | 993,000 | +0 | 0.32% | 5,858,700 |
| 2023-01-26 | 2023-01-19 | 5.750 | 993,000 | +0 | 0.32% | 5,709,750 |
| 2023-01-20 | 2023-01-18 | 5.750 | 993,000 | +0 | 0.32% | 5,709,750 |
| 2023-01-19 | 2023-01-17 | 6.000 | 993,000 | +0 | 0.32% | 5,958,000 |
| 2023-01-18 | 2023-01-16 | 5.900 | 993,000 | +0 | 0.32% | 5,858,700 |
| 2023-01-17 | 2023-01-13 | 6.200 | 993,000 | +0 | 0.32% | 6,156,600 |
| 2023-01-16 | 2023-01-12 | 5.900 | 993,000 | +0 | 0.32% | 5,858,700 |
| 2023-01-13 | 2023-01-11 | 6.100 | 993,000 | +0 | 0.32% | 6,057,300 |
| 2023-01-12 | 2023-01-10 | 6.100 | 993,000 | +0 | 0.32% | 6,057,300 |
| 2023-01-11 | 2023-01-09 | 6.200 | 993,000 | +0 | 0.32% | 6,156,600 |
| 2023-01-10 | 2023-01-06 | 6.250 | 993,000 | +0 | 0.32% | 6,206,250 |
| 2023-01-09 | 2023-01-05 | 6.250 | 993,000 | +0 | 0.32% | 6,206,250 |
| 2023-01-06 | 2023-01-04 | 6.100 | 993,000 | +0 | 0.32% | 6,057,300 |
| 2023-01-05 | 2023-01-03 | 6.150 | 993,000 | +0 | 0.32% | 6,106,950 |
| 2023-01-04 | 2022-12-30 | 6.350 | 993,000 | +0 | 0.32% | 6,305,550 |
| 2023-01-03 | 2022-12-29 | 6.500 | 993,000 | +0 | 0.32% | 6,454,500 |
| 2022-12-30 | 2022-12-28 | 6.300 | 993,000 | +0 | 0.32% | 6,255,900 |
| 2022-12-29 | 2022-12-23 | 6.300 | 993,000 | +0 | 0.32% | 6,255,900 |
| 2022-12-28 | 2022-12-22 | 6.400 | 993,000 | +0 | 0.32% | 6,355,200 |
| 2022-12-23 | 2022-12-21 | 6.500 | 993,000 | +0 | 0.32% | 6,454,500 |
| 2022-12-22 | 2022-12-20 | 6.550 | 993,000 | +0 | 0.32% | 6,504,150 |
| 2022-12-21 | 2022-12-19 | 6.570 | 993,000 | +0 | 0.32% | 6,524,010 |
| 2022-12-20 | 2022-12-16 | 6.580 | 993,000 | +0 | 0.32% | 6,533,940 |
| 2022-12-19 | 2022-12-15 | 6.870 | 993,000 | +0 | 0.32% | 6,821,910 |
| 2022-12-16 | 2022-12-14 | 6.950 | 993,000 | +0 | 0.32% | 6,901,350 |
| 2022-12-15 | 2022-12-13 | 7.200 | 993,000 | +0 | 0.32% | 7,149,600 |
| 2022-12-14 | 2022-12-12 | 7.230 | 993,000 | +0 | 0.32% | 7,179,390 |
| 2022-12-13 | 2022-12-09 | 7.040 | 993,000 | +0 | 0.32% | 6,990,720 |
| 2022-12-12 | 2022-12-08 | 7.100 | 993,000 | +0 | 0.32% | 7,050,300 |
| 2022-12-09 | 2022-12-07 | 6.870 | 993,000 | +0 | 0.32% | 6,821,910 |
| 2022-12-08 | 2022-12-06 | 6.900 | 993,000 | +0 | 0.32% | 6,851,700 |
| 2022-12-07 | 2022-12-05 | 7.110 | 993,000 | +0 | 0.32% | 7,060,230 |
| 2022-12-06 | 2022-12-02 | 7.620 | 993,000 | +0 | 0.32% | 7,566,660 |
| 2022-12-05 | 2022-12-01 | 7.930 | 993,000 | +0 | 0.32% | 7,874,490 |
| 2022-12-02 | 2022-11-30 | 7.950 | 993,000 | +0 | 0.32% | 7,894,350 |
| 2022-12-01 | 2022-11-29 | 7.790 | 993,000 | +0 | 0.32% | 7,735,470 |
| 2022-11-30 | 2022-11-28 | 7.860 | 993,000 | +0 | 0.32% | 7,804,980 |
| 2022-11-29 | 2022-11-25 | 7.500 | 993,000 | +0 | 0.32% | 7,447,500 |
| 2022-11-28 | 2022-11-24 | 7.340 | 993,000 | +0 | 0.32% | 7,288,620 |
| 2022-11-25 | 2022-11-23 | 6.550 | 993,000 | +0 | 0.32% | 6,504,150 |
| 2022-11-24 | 2022-11-22 | 6.550 | 993,000 | +0 | 0.32% | 6,504,150 |
| 2022-11-23 | 2022-11-21 | 6.650 | 993,000 | +0 | 0.32% | 6,603,450 |
| 2022-11-22 | 2022-11-18 | 6.650 | 993,000 | +0 | 0.32% | 6,603,450 |
| 2022-11-21 | 2022-11-17 | 6.640 | 993,000 | +0 | 0.32% | 6,593,520 |
| 2022-11-18 | 2022-11-16 | 6.640 | 993,000 | +0 | 0.32% | 6,593,520 |
| 2022-11-17 | 2022-11-15 | 6.470 | 993,000 | +0 | 0.32% | 6,424,710 |
| 2022-11-16 | 2022-11-14 | 6.420 | 993,000 | +0 | 0.32% | 6,375,060 |
| 2022-11-15 | 2022-11-11 | 6.410 | 993,000 | +0 | 0.32% | 6,365,130 |
| 2022-11-14 | 2022-11-10 | 6.450 | 993,000 | +0 | 0.32% | 6,404,850 |
| 2022-11-11 | 2022-11-09 | 6.400 | 993,000 | +0 | 0.32% | 6,355,200 |
| 2022-11-10 | 2022-11-08 | 6.370 | 993,000 | +0 | 0.32% | 6,325,410 |
| 2022-11-09 | 2022-11-07 | 6.500 | 993,000 | +0 | 0.32% | 6,454,500 |
| 2022-11-08 | 2022-11-04 | 6.000 | 993,000 | +0 | 0.32% | 5,958,000 |
| 2022-11-07 | 2022-11-03 | 6.290 | 993,000 | +0 | 0.32% | 6,245,970 |
| 2022-11-04 | 2022-11-02 | 6.500 | 993,000 | +0 | 0.32% | 6,454,500 |
| 2022-11-03 | 2022-11-01 | 5.330 | 993,000 | +0 | 0.32% | 5,292,690 |
| 2022-11-02 | 2022-10-31 | 6.390 | 993,000 | +0 | 0.32% | 6,345,270 |
| 2022-11-01 | 2022-10-28 | 6.300 | 993,000 | +0 | 0.32% | 6,255,900 |
| 2022-10-31 | 2022-10-27 | 6.340 | 993,000 | +0 | 0.32% | 6,295,620 |
| 2022-10-28 | 2022-10-26 | 6.320 | 993,000 | +0 | 0.32% | 6,275,760 |
| 2022-10-27 | 2022-10-25 | 6.140 | 993,000 | +0 | 0.32% | 6,097,020 |
| 2022-10-26 | 2022-10-24 | 6.170 | 993,000 | +0 | 0.32% | 6,126,810 |
| 2022-10-25 | 2022-10-21 | 6.350 | 993,000 | +0 | 0.32% | 6,305,550 |
| 2022-10-24 | 2022-10-20 | 6.580 | 993,000 | +0 | 0.32% | 6,533,940 |
| 2022-10-21 | 2022-10-19 | 6.590 | 993,000 | +0 | 0.32% | 6,543,870 |
| 2022-10-20 | 2022-10-18 | 6.800 | 993,000 | +0 | 0.32% | 6,752,400 |
| 2022-10-19 | 2022-10-17 | 7.080 | 993,000 | +0 | 0.32% | 7,030,440 |
| 2022-10-18 | 2022-10-14 | 6.470 | 993,000 | +0 | 0.32% | 6,424,710 |
| 2022-10-17 | 2022-10-13 | 6.350 | 993,000 | +0 | 0.32% | 6,305,550 |
| 2022-10-14 | 2022-10-12 | 6.900 | 993,000 | +0 | 0.32% | 6,851,700 |
| 2022-10-13 | 2022-10-11 | 7.100 | 993,000 | +0 | 0.32% | 7,050,300 |
| 2022-10-12 | 2022-10-10 | 7.200 | 993,000 | +0 | 0.32% | 7,149,600 |
| 2022-10-11 | 2022-10-07 | 7.370 | 993,000 | +0 | 0.32% | 7,318,410 |
| 2022-10-10 | 2022-10-06 | 7.480 | 993,000 | +0 | 0.32% | 7,427,640 |
| 2022-10-07 | 2022-10-05 | 7.500 | 993,000 | +0 | 0.32% | 7,447,500 |
| 2022-10-06 | 2022-10-03 | 9.970 | 993,000 | +0 | 0.32% | 9,900,210 |
| 2022-10-05 | 2022-09-30 | 12.900 | 993,000 | +0 | 0.32% | 12,809,700 |
| 2022-10-03 | 2022-09-29 | 14.520 | 993,000 | +0 | 0.32% | 14,418,360 |
| 2022-09-30 | 2022-09-28 | 12.580 | 993,000 | +0 | 0.32% | 12,491,940 |
| 2022-09-29 | 2022-09-27 | 12.020 | 993,000 | +0 | 0.32% | 11,935,860 |
| 2022-09-28 | 2022-09-26 | 13.000 | 993,000 | +0 | 0.32% | 12,909,000 |
| 2022-09-27 | 2022-09-23 | 12.600 | 993,000 | +0 | 0.32% | 12,511,800 |
| 2022-09-26 | 2022-09-22 | 12.700 | 993,000 | +0 | 0.32% | 12,611,100 |
| 2022-09-23 | 2022-09-21 | 12.380 | 993,000 | +0 | 0.32% | 12,293,340 |
| 2022-09-22 | 2022-09-20 | 13.380 | 993,000 | +0 | 0.32% | 13,286,340 |
| 2022-09-21 | 2022-09-19 | 13.480 | 993,000 | +0 | 0.32% | 13,385,640 |
| 2022-09-20 | 2022-09-16 | 13.000 | 993,000 | +0 | 0.32% | 12,909,000 |
| 2022-09-19 | 2022-09-15 | 12.900 | 993,000 | +0 | 0.32% | 12,809,700 |
| 2022-09-16 | 2022-09-14 | 13.180 | 993,000 | +0 | 0.32% | 13,087,740 |
| 2022-09-15 | 2022-09-13 | 13.180 | 993,000 | +0 | 0.32% | 13,087,740 |
| 2022-09-14 | 2022-09-09 | 13.160 | 993,000 | +0 | 0.32% | 13,067,880 |
| 2022-09-13 | 2022-09-08 | 13.000 | 993,000 | +0 | 0.32% | 12,909,000 |
| 2022-09-09 | 2022-09-07 | 13.360 | 993,000 | +0 | 0.32% | 13,266,480 |
| 2022-09-08 | 2022-09-06 | 13.600 | 993,000 | +0 | 0.32% | 13,504,800 |
| 2022-09-07 | 2022-09-05 | 15.060 | 993,000 | +0 | 0.32% | 14,954,580 |
| 2022-09-06 | 2022-09-02 | 14.980 | 993,000 | +0 | 0.32% | 14,875,140 |
| 2022-09-05 | 2022-09-01 | 15.140 | 993,000 | +0 | 0.32% | 15,034,020 |
| 2022-09-02 | 2022-08-31 | 16.080 | 993,000 | +0 | 0.32% | 15,967,440 |
| 2022-09-01 | 2022-08-30 | 16.100 | 993,000 | +0 | 0.32% | 15,987,300 |
| 2022-08-31 | 2022-08-29 | 15.100 | 993,000 | +0 | 0.32% | 14,994,300 |
| 2022-08-30 | 2022-08-26 | 15.360 | 993,000 | +0 | 0.32% | 15,252,480 |
| 2022-08-29 | 2022-08-25 | 15.280 | 993,000 | +0 | 0.32% | 15,173,040 |
| 2022-08-26 | 2022-08-24 | 15.180 | 993,000 | +0 | 0.32% | 15,073,740 |
| 2022-08-25 | 2022-08-23 | 15.100 | 993,000 | +0 | 0.32% | 14,994,300 |
| 2022-08-24 | 2022-08-22 | 15.140 | 993,000 | +0 | 0.32% | 15,034,020 |
| 2022-08-23 | 2022-08-19 | 14.800 | 993,000 | +0 | 0.32% | 14,696,400 |
| 2022-08-22 | 2022-08-18 | 15.200 | 993,000 | +0 | 0.32% | 15,093,600 |
| 2022-08-19 | 2022-08-17 | 15.600 | 993,000 | +0 | 0.32% | 15,490,800 |
| 2022-08-18 | 2022-08-16 | 15.180 | 993,000 | +0 | 0.32% | 15,073,740 |
| 2022-08-17 | 2022-08-15 | 15.500 | 993,000 | +0 | 0.32% | 15,391,500 |
| 2022-08-16 | 2022-08-12 | 14.980 | 993,000 | +0 | 0.32% | 14,875,140 |
| 2022-08-15 | 2022-08-11 | 15.020 | 993,000 | +0 | 0.32% | 14,914,860 |
| 2022-08-12 | 2022-08-10 | 14.900 | 993,000 | +0 | 0.32% | 14,795,700 |
| 2022-08-11 | 2022-08-09 | 14.560 | 993,000 | +0 | 0.32% | 14,458,080 |
| 2022-08-10 | 2022-08-08 | 14.380 | 993,000 | +0 | 0.32% | 14,279,340 |
| 2022-08-09 | 2022-08-05 | 14.400 | 993,000 | +0 | 0.32% | 14,299,200 |
| 2022-08-08 | 2022-08-04 | 14.700 | 993,000 | +0 | 0.32% | 14,597,100 |
| 2022-08-05 | 2022-08-03 | 15.700 | 993,000 | +0 | 0.32% | 15,590,100 |
| 2022-08-04 | 2022-08-02 | 15.700 | 993,000 | +0 | 0.32% | 15,590,100 |
| 2022-08-03 | 2022-08-01 | 15.120 | 993,000 | +0 | 0.32% | 15,014,160 |
| 2022-08-02 | 2022-07-29 | 16.140 | 993,000 | +0 | 0.32% | 16,027,020 |
| 2022-08-01 | 2022-07-28 | 16.080 | 993,000 | +0 | 0.32% | 15,967,440 |
| 2022-07-29 | 2022-07-27 | 15.020 | 993,000 | +0 | 0.32% | 14,914,860 |
| 2022-07-28 | 2022-07-26 | 15.620 | 993,000 | +0 | 0.32% | 15,510,660 |
| 2022-07-27 | 2022-07-25 | 15.600 | 993,000 | +0 | 0.32% | 15,490,800 |
| 2022-07-26 | 2022-07-22 | 15.940 | 993,000 | +0 | 0.32% | 15,828,420 |
| 2022-07-25 | 2022-07-21 | 14.740 | 993,000 | +0 | 0.32% | 14,636,820 |
| 2022-07-22 | 2022-07-20 | 14.740 | 993,000 | +0 | 0.32% | 14,636,820 |
| 2022-07-21 | 2022-07-19 | 14.860 | 993,000 | +0 | 0.32% | 14,755,980 |
| 2022-07-20 | 2022-07-18 | 14.680 | 993,000 | +0 | 0.32% | 14,577,240 |
| 2022-07-19 | 2022-07-15 | 14.880 | 993,000 | +0 | 0.32% | 14,775,840 |
| 2022-07-18 | 2022-07-14 | 15.000 | 993,000 | +0 | 0.32% | 14,895,000 |
| 2022-07-15 | 2022-07-13 | 15.400 | 993,000 | +0 | 0.32% | 15,292,200 |
| 2022-07-14 | 2022-07-12 | 14.980 | 993,000 | +0 | 0.32% | 14,875,140 |
| 2022-07-13 | 2022-07-11 | 15.120 | 993,000 | +0 | 0.32% | 15,014,160 |
| 2022-07-12 | 2022-07-08 | 15.300 | 993,000 | +0 | 0.32% | 15,192,900 |
| 2022-07-11 | 2022-07-07 | 15.280 | 993,000 | +0 | 0.32% | 15,173,040 |
| 2022-07-08 | 2022-07-06 | 15.280 | 993,000 | +0 | 0.32% | 15,173,040 |
| 2022-07-07 | 2022-07-05 | 15.300 | 993,000 | +0 | 0.32% | 15,192,900 |
| 2022-07-06 | 2022-07-04 | 15.700 | 993,000 | +0 | 0.32% | 15,590,100 |
| 2022-07-05 | 2022-06-30 | 16.200 | 993,000 | +0 | 0.32% | 16,086,600 |
| 2022-07-04 | 2022-06-29 | 16.080 | 993,000 | +0 | 0.32% | 15,967,440 |
| 2022-06-30 | 2022-06-28 | 15.000 | 993,000 | +0 | 0.32% | 14,895,000 |
| 2022-06-29 | 2022-06-27 | 14.020 | 993,000 | +0 | 0.32% | 13,921,860 |
| 2022-06-28 | 2022-06-24 | 13.960 | 993,000 | +0 | 0.32% | 13,862,280 |
| 2022-06-27 | 2022-06-23 | 14.020 | 993,000 | +0 | 0.32% | 13,921,860 |
| 2022-06-24 | 2022-06-22 | 14.020 | 993,000 | +0 | 0.32% | 13,921,860 |
| 2022-06-23 | 2022-06-21 | 14.040 | 993,000 | +0 | 0.32% | 13,941,720 |
| 2022-06-22 | 2022-06-20 | 12.820 | 993,000 | +0 | 0.32% | 12,730,260 |
| 2022-06-21 | 2022-06-17 | 13.660 | 993,000 | +0 | 0.32% | 13,564,380 |
| 2022-06-20 | 2022-06-16 | 14.280 | 993,000 | +0 | 0.32% | 14,180,040 |
| 2022-06-17 | 2022-06-15 | 14.860 | 993,000 | +0 | 0.32% | 14,755,980 |
| 2022-06-16 | 2022-06-14 | 14.820 | 993,000 | +0 | 0.32% | 14,716,260 |
| 2022-06-15 | 2022-06-13 | 15.080 | 993,000 | +0 | 0.32% | 14,974,440 |
| 2022-06-14 | 2022-06-10 | 15.220 | 993,000 | +0 | 0.32% | 15,113,460 |
| 2022-06-13 | 2022-06-09 | 15.220 | 993,000 | +0 | 0.32% | 15,113,460 |
| 2022-06-10 | 2022-06-08 | 15.480 | 993,000 | +0 | 0.32% | 15,371,640 |
| 2022-06-09 | 2022-06-07 | 15.400 | 993,000 | +0 | 0.32% | 15,292,200 |
| 2022-06-08 | 2022-06-06 | 15.020 | 993,000 | +0 | 0.32% | 14,914,860 |
| 2022-06-07 | 2022-06-02 | 15.000 | 993,000 | +0 | 0.32% | 14,895,000 |
| 2022-06-06 | 2022-06-01 | 16.140 | 993,000 | +0 | 0.32% | 16,027,020 |
| 2022-06-02 | 2022-05-31 | 16.120 | 993,000 | +0 | 0.32% | 16,007,160 |
| 2022-06-01 | 2022-05-30 | 16.120 | 993,000 | +0 | 0.32% | 16,007,160 |
| 2022-05-31 | 2022-05-27 | 15.880 | 993,000 | +0 | 0.32% | 15,768,840 |
| 2022-05-30 | 2022-05-26 | 15.500 | 993,000 | +0 | 0.32% | 15,391,500 |
| 2022-05-27 | 2022-05-25 | 15.000 | 993,000 | +0 | 0.32% | 14,895,000 |
| 2022-05-26 | 2022-05-24 | 14.600 | 993,000 | +0 | 0.32% | 14,497,800 |
| 2022-05-25 | 2022-05-23 | 14.600 | 993,000 | +0 | 0.32% | 14,497,800 |
| 2022-05-24 | 2022-05-20 | 14.720 | 993,000 | +0 | 0.32% | 14,616,960 |
| 2022-05-23 | 2022-05-19 | 15.000 | 993,000 | +0 | 0.32% | 14,895,000 |
| 2022-05-20 | 2022-05-18 | 14.700 | 993,000 | +0 | 0.32% | 14,597,100 |
| 2022-05-19 | 2022-05-17 | 14.860 | 993,000 | +0 | 0.32% | 14,755,980 |
| 2022-05-18 | 2022-05-16 | 14.880 | 993,000 | +0 | 0.32% | 14,775,840 |
| 2022-05-17 | 2022-05-13 | 15.240 | 993,000 | +0 | 0.32% | 15,133,320 |
| 2022-05-16 | 2022-05-12 | 15.380 | 993,000 | +0 | 0.32% | 15,272,340 |
| 2022-05-13 | 2022-05-11 | 15.480 | 993,000 | +0 | 0.32% | 15,371,640 |
| 2022-05-12 | 2022-05-10 | 15.480 | 993,000 | +0 | 0.32% | 15,371,640 |
| 2022-05-11 | 2022-05-06 | 14.940 | 993,000 | +0 | 0.32% | 14,835,420 |
| 2022-05-10 | 2022-05-05 | 15.800 | 993,000 | +0 | 0.32% | 15,689,400 |
| 2022-05-06 | 2022-05-04 | 15.600 | 993,000 | +0 | 0.32% | 15,490,800 |
| 2022-05-05 | 2022-05-03 | 14.720 | 993,000 | +0 | 0.32% | 14,616,960 |
| 2022-05-04 | 2022-04-29 | 16.220 | 993,000 | +0 | 0.32% | 16,106,460 |
| 2022-05-03 | 2022-04-28 | 16.300 | 993,000 | +0 | 0.32% | 16,185,900 |
| 2022-04-29 | 2022-04-27 | 14.940 | 993,000 | +0 | 0.32% | 14,835,420 |
| 2022-04-28 | 2022-04-26 | 14.800 | 993,000 | +0 | 0.32% | 14,696,400 |
| 2022-04-27 | 2022-04-25 | 14.660 | 993,000 | +0 | 0.32% | 14,557,380 |
| 2022-04-26 | 2022-04-22 | 15.140 | 993,000 | +0 | 0.32% | 15,034,020 |
| 2022-04-25 | 2022-04-21 | 15.800 | 993,000 | +0 | 0.32% | 15,689,400 |
| 2022-04-22 | 2022-04-20 | 15.100 | 993,000 | +0 | 0.32% | 14,994,300 |
| 2022-04-21 | 2022-04-19 | 15.780 | 993,000 | +0 | 0.32% | 15,669,540 |
| 2022-04-20 | 2022-04-14 | 16.000 | 993,000 | +0 | 0.32% | 15,888,000 |
| 2022-04-19 | 2022-04-13 | 15.160 | 993,000 | +0 | 0.32% | 15,053,880 |
| 2022-04-14 | 2022-04-12 | 15.020 | 993,000 | +0 | 0.32% | 14,914,860 |
| 2022-04-13 | 2022-04-11 | 14.440 | 993,000 | +0 | 0.32% | 14,338,920 |
| 2022-04-12 | 2022-04-08 | 14.440 | 993,000 | +0 | 0.32% | 14,338,920 |
| 2022-04-11 | 2022-04-07 | 15.000 | 993,000 | +0 | 0.32% | 14,895,000 |
| 2022-04-08 | 2022-04-06 | 15.300 | 993,000 | +0 | 0.32% | 15,192,900 |
| 2022-04-07 | 2022-04-04 | 15.520 | 993,000 | +0 | 0.32% | 15,411,360 |
| 2022-04-06 | 2022-04-01 | 15.340 | 993,000 | +0 | 0.32% | 15,232,620 |
| 2022-04-04 | 2022-03-31 | 16.160 | 993,000 | +0 | 0.32% | 16,046,880 |
| 2022-04-01 | 2022-03-30 | 16.140 | 993,000 | +0 | 0.32% | 16,027,020 |
| 2022-03-31 | 2022-03-29 | 16.200 | 993,000 | +0 | 0.32% | 16,086,600 |
| 2022-03-30 | 2022-03-28 | 16.080 | 993,000 | +0 | 0.32% | 15,967,440 |
| 2022-03-29 | 2022-03-25 | 15.860 | 993,000 | +0 | 0.32% | 15,748,980 |
| 2022-03-28 | 2022-03-24 | 15.820 | 993,000 | +0 | 0.32% | 15,709,260 |
| 2022-03-25 | 2022-03-23 | 15.860 | 993,000 | +0 | 0.32% | 15,748,980 |
| 2022-03-24 | 2022-03-22 | 15.800 | 993,000 | +0 | 0.32% | 15,689,400 |
| 2022-03-23 | 2022-03-21 | 15.720 | 993,000 | +0 | 0.32% | 15,609,960 |
| 2022-03-22 | 2022-03-18 | 15.700 | 993,000 | +0 | 0.32% | 15,590,100 |
| 2022-03-21 | 2022-03-17 | 15.820 | 993,000 | +0 | 0.32% | 15,709,260 |
| 2022-03-18 | 2022-03-16 | 15.420 | 993,000 | +0 | 0.32% | 15,312,060 |
| 2022-03-17 | 2022-03-15 | 13.800 | 993,000 | +0 | 0.32% | 13,703,400 |
| 2022-03-16 | 2022-03-14 | 14.520 | 993,000 | +0 | 0.32% | 14,418,360 |
| 2022-03-15 | 2022-03-11 | 15.240 | 993,000 | +0 | 0.32% | 15,133,320 |
| 2022-03-14 | 2022-03-10 | 15.380 | 993,000 | +0 | 0.32% | 15,272,340 |
| 2022-03-11 | 2022-03-09 | 15.860 | 993,000 | +0 | 0.32% | 15,748,980 |
| 2022-03-10 | 2022-03-08 | 15.860 | 993,000 | +0 | 0.32% | 15,748,980 |
| 2022-03-09 | 2022-03-07 | 15.860 | 993,000 | +0 | 0.32% | 15,748,980 |
| 2022-03-08 | 2022-03-04 | 15.880 | 993,000 | +0 | 0.32% | 15,768,840 |
| 2022-03-07 | 2022-03-03 | 15.940 | 993,000 | +0 | 0.32% | 15,828,420 |
| 2022-03-04 | 2022-03-02 | 15.440 | 993,000 | +0 | 0.32% | 15,331,920 |
| 2022-03-03 | 2022-03-01 | 16.300 | 993,000 | +0 | 0.32% | 16,185,900 |
| 2022-03-02 | 2022-02-28 | 16.200 | 993,000 | +0 | 0.32% | 16,086,600 |
| 2022-03-01 | 2022-02-25 | 16.140 | 993,000 | +0 | 0.32% | 16,027,020 |
| 2022-02-28 | 2022-02-24 | 15.340 | 993,000 | +0 | 0.32% | 15,232,620 |
| 2022-02-25 | 2022-02-23 | 15.940 | 993,000 | +0 | 0.32% | 15,828,420 |
| 2022-02-24 | 2022-02-22 | 15.800 | 993,000 | +0 | 0.32% | 15,689,400 |
| 2022-02-23 | 2022-02-21 | 16.140 | 993,000 | +0 | 0.32% | 16,027,020 |
| 2022-02-22 | 2022-02-18 | 16.820 | 993,000 | +0 | 0.32% | 16,702,260 |
| 2022-02-21 | 2022-02-17 | 16.240 | 993,000 | +0 | 0.32% | 16,126,320 |
| 2022-02-18 | 2022-02-16 | 16.700 | 993,000 | +0 | 0.32% | 16,583,100 |
| 2022-02-17 | 2022-02-15 | 16.040 | 993,000 | +0 | 0.32% | 15,927,720 |
| 2022-02-16 | 2022-02-14 | 16.340 | 993,000 | +0 | 0.32% | 16,225,620 |
| 2022-02-15 | 2022-02-11 | 16.460 | 993,000 | +0 | 0.32% | 16,344,780 |
| 2022-02-14 | 2022-02-10 | 16.760 | 993,000 | +0 | 0.32% | 16,642,680 |
| 2022-02-11 | 2022-02-09 | 16.380 | 993,000 | +0 | 0.32% | 16,265,340 |
| 2022-02-10 | 2022-02-08 | 16.400 | 993,000 | +0 | 0.32% | 16,285,200 |
| 2022-02-09 | 2022-02-07 | 15.880 | 993,000 | +0 | 0.32% | 15,768,840 |
| 2022-02-08 | 2022-02-04 | 16.700 | 993,000 | +0 | 0.32% | 16,583,100 |
| 2022-02-07 | 2022-01-31 | 17.160 | 993,000 | +0 | 0.32% | 17,039,880 |
| 2022-02-04 | 2022-01-27 | 17.420 | 993,000 | +0 | 0.32% | 17,298,060 |
| 2022-01-28 | 2022-01-26 | 17.140 | 993,000 | +0 | 0.32% | 17,020,020 |
| 2022-01-27 | 2022-01-25 | 16.660 | 993,000 | +0 | 0.32% | 16,543,380 |
| 2022-01-26 | 2022-01-24 | 16.140 | 993,000 | +0 | 0.32% | 16,027,020 |
| 2022-01-25 | 2022-01-21 | 16.900 | 993,000 | +0 | 0.32% | 16,781,700 |
| 2022-01-24 | 2022-01-20 | 17.120 | 993,000 | +0 | 0.32% | 17,000,160 |
| 2022-01-21 | 2022-01-19 | 17.700 | 993,000 | +0 | 0.32% | 17,576,100 |
| 2022-01-20 | 2022-01-18 | 17.020 | 993,000 | +0 | 0.32% | 16,900,860 |
| 2022-01-19 | 2022-01-17 | 17.280 | 993,000 | +0 | 0.32% | 17,159,040 |
| 2022-01-18 | 2022-01-14 | 17.280 | 993,000 | +0 | 0.32% | 17,159,040 |
| 2022-01-17 | 2022-01-13 | 17.000 | 993,000 | +0 | 0.32% | 16,881,000 |
| 2022-01-14 | 2022-01-12 | 17.280 | 993,000 | +0 | 0.32% | 17,159,040 |
| 2022-01-13 | 2022-01-11 | 16.880 | 993,000 | +0 | 0.32% | 16,761,840 |
| 2022-01-12 | 2022-01-10 | 17.200 | 993,000 | +0 | 0.32% | 17,079,600 |
| 2022-01-11 | 2022-01-07 | 15.520 | 993,000 | +0 | 0.32% | 15,411,360 |
| 2022-01-10 | 2022-01-06 | 15.460 | 993,000 | +0 | 0.32% | 15,351,780 |
| 2022-01-07 | 2022-01-05 | 16.700 | 993,000 | +0 | 0.32% | 16,583,100 |
| 2022-01-06 | 2022-01-04 | 16.480 | 993,000 | +0 | 0.32% | 16,364,640 |
| 2022-01-05 | 2022-01-03 | 16.380 | 993,000 | +0 | 0.32% | 16,265,340 |
| 2022-01-04 | 2021-12-31 | 17.240 | 993,000 | +0 | 0.32% | 17,119,320 |
| 2022-01-03 | 2021-12-29 | 19.200 | 993,000 | +0 | 0.32% | 19,065,600 |
| 2021-12-30 | 2021-12-28 | 19.300 | 993,000 | +0 | 0.32% | 19,164,900 |
| 2021-12-29 | 2021-12-24 | 18.800 | 993,000 | +0 | 0.32% | 18,668,400 |
| 2021-12-28 | 2021-12-22 | 15.600 | 993,000 | +0 | 0.32% | 15,490,800 |
| 2021-12-23 | 2021-12-21 | 14.980 | 993,000 | +0 | 0.32% | 14,875,140 |
| 2021-12-22 | 2021-12-20 | 14.820 | 993,000 | +0 | 0.32% | 14,716,260 |
| 2021-12-21 | 2021-12-17 | 14.300 | 993,000 | +0 | 0.32% | 14,199,900 |
| 2021-12-20 | 2021-12-16 | 14.500 | 993,000 | +0 | 0.32% | 14,398,500 |
| 2021-12-17 | 2021-12-15 | 14.020 | 993,000 | +0 | 0.32% | 13,921,860 |
| 2021-12-16 | 2021-12-14 | 14.940 | 993,000 | +0 | 0.32% | 14,835,420 |
| 2021-12-15 | 2021-12-13 | 15.820 | 993,000 | +0 | 0.32% | 15,709,260 |
| 2021-12-14 | 2021-12-10 | 16.000 | 993,000 | +0 | 0.32% | 15,888,000 |
| 2021-12-13 | 2021-12-09 | 16.200 | 993,000 | +0 | 0.32% | 16,086,600 |
| 2021-12-10 | 2021-12-08 | 16.420 | 993,000 | +0 | 0.32% | 16,305,060 |
| 2021-12-09 | 2021-12-07 | 16.200 | 993,000 | +0 | 0.32% | 16,086,600 |
| 2021-12-08 | 2021-12-06 | 16.300 | 993,000 | +0 | 0.32% | 16,185,900 |
| 2021-12-07 | 2021-12-03 | 18.300 | 993,000 | +0 | 0.32% | 18,171,900 |
| 2021-12-06 | 2021-12-02 | 15.240 | 993,000 | +0 | 0.32% | 15,133,320 |
| 2021-12-03 | 2021-12-01 | 17.220 | 993,000 | +0 | 0.32% | 17,099,460 |
| 2021-12-02 | 2021-11-30 | 19.600 | 993,000 | +0 | 0.32% | 19,462,800 |
| 2021-12-01 | 2021-11-29 | 21.000 | 993,000 | +0 | 0.32% | 20,853,000 |
| 2021-11-30 | 2021-11-26 | 28.600 | 993,000 | +0 | 0.32% | 28,399,800 |
| 2021-11-29 | 2021-11-25 | 32.900 | 993,000 | +0 | 0.32% | 32,669,700 |
| 2021-11-26 | 2021-11-24 | 31.450 | 993,000 | +0 | 0.32% | 31,229,850 |
| 2021-11-25 | 2021-11-23 | 28.600 | 993,000 | +0 | 0.32% | 28,399,800 |
| 2021-11-24 | 2021-11-22 | 23.900 | 993,000 | +0 | 0.32% | 23,732,700 |
| 2021-11-23 | 2021-11-19 | 20.400 | 993,000 | +0 | 0.32% | 20,257,200 |
| 2021-11-22 | 2021-11-18 | 19.240 | 993,000 | +0 | 0.32% | 19,105,320 |
| 2021-11-19 | 2021-11-17 | 18.120 | 993,000 | +0 | 0.32% | 17,993,160 |
| 2021-11-18 | 2021-11-16 | 17.980 | 993,000 | +0 | 0.32% | 17,854,140 |
| 2021-11-17 | 2021-11-15 | 17.300 | 993,000 | +0 | 0.32% | 17,178,900 |
| 2021-11-16 | 2021-11-12 | 16.980 | 993,000 | +0 | 0.32% | 16,861,140 |
| 2021-11-15 | 2021-11-11 | 16.960 | 993,000 | +0 | 0.32% | 16,841,280 |
| 2021-11-12 | 2021-11-10 | 16.700 | 993,000 | +0 | 0.32% | 16,583,100 |
| 2021-11-11 | 2021-11-09 | 16.620 | 993,000 | +0 | 0.32% | 16,503,660 |
| 2021-11-10 | 2021-11-08 | 15.680 | 993,000 | +0 | 0.32% | 15,570,240 |
| 2021-11-09 | 2021-11-05 | 14.940 | 993,000 | +0 | 0.32% | 14,835,420 |
| 2021-11-08 | 2021-11-04 | 14.300 | 993,000 | +0 | 0.32% | 14,199,900 |
| 2021-11-05 | 2021-11-03 | 13.980 | 993,000 | +0 | 0.32% | 13,882,140 |
| 2021-11-04 | 2021-11-02 | 13.980 | 993,000 | +0 | 0.32% | 13,882,140 |
| 2021-11-03 | 2021-11-01 | 13.400 | 993,000 | +0 | 0.32% | 13,306,200 |
| 2021-11-02 | 2021-10-29 | 13.200 | 993,000 | +0 | 0.32% | 13,107,600 |
| 2021-11-01 | 2021-10-28 | 13.480 | 993,000 | +0 | 0.32% | 13,385,640 |
| 2021-10-29 | 2021-10-27 | 13.480 | 993,000 | +0 | 0.32% | 13,385,640 |
| 2021-10-28 | 2021-10-26 | 13.120 | 993,000 | +0 | 0.32% | 13,028,160 |
| 2021-10-27 | 2021-10-25 | 13.120 | 993,000 | +0 | 0.32% | 13,028,160 |
| 2021-10-26 | 2021-10-22 | 12.960 | 993,000 | +0 | 0.32% | 12,869,280 |
| 2021-10-25 | 2021-10-21 | 12.940 | 993,000 | +0 | 0.32% | 12,849,420 |
| 2021-10-22 | 2021-10-20 | 13.000 | 993,000 | +0 | 0.32% | 12,909,000 |
| 2021-10-21 | 2021-10-19 | 11.880 | 993,000 | +0 | 0.32% | 11,796,840 |
| 2021-10-20 | 2021-10-18 | 11.980 | 993,000 | +0 | 0.32% | 11,896,140 |
| 2021-10-19 | 2021-10-15 | 11.920 | 993,000 | +0 | 0.32% | 11,836,560 |
| 2021-10-18 | 2021-10-12 | 11.920 | 993,000 | +0 | 0.32% | 11,836,560 |
| 2021-10-15 | 2021-10-11 | 12.160 | 993,000 | +0 | 0.32% | 12,074,880 |
| 2021-10-12 | 2021-10-08 | 12.380 | 993,000 | +0 | 0.32% | 12,293,340 |
| 2021-10-11 | 2021-10-07 | 12.500 | 993,000 | +0 | 0.32% | 12,412,500 |
| 2021-10-08 | 2021-10-06 | 11.820 | 993,000 | +0 | 0.32% | 11,737,260 |
| 2021-10-07 | 2021-10-05 | 12.140 | 993,000 | +0 | 0.32% | 12,055,020 |
| 2021-10-06 | 2021-10-04 | 12.140 | 993,000 | +0 | 0.32% | 12,055,020 |
| 2021-10-05 | 2021-09-30 | 12.140 | 993,000 | +0 | 0.32% | 12,055,020 |
| 2021-10-04 | 2021-09-29 | 11.700 | 993,000 | +0 | 0.32% | 11,618,100 |
| 2021-09-30 | 2021-09-28 | 11.040 | 993,000 | +0 | 0.32% | 10,962,720 |
| 2021-09-29 | 2021-09-27 | 11.000 | 993,000 | +0 | 0.32% | 10,923,000 |
| 2021-09-28 | 2021-09-24 | 11.000 | 993,000 | +0 | 0.32% | 10,923,000 |
| 2021-09-27 | 2021-09-23 | 11.000 | 993,000 | +0 | 0.32% | 10,923,000 |
| 2021-09-24 | 2021-09-21 | 11.000 | 993,000 | +0 | 0.32% | 10,923,000 |
| 2021-09-23 | 2021-09-20 | 11.060 | 993,000 | +0 | 0.32% | 10,982,580 |
| 2021-09-21 | 2021-09-17 | 11.000 | 993,000 | +0 | 0.32% | 10,923,000 |
| 2021-09-20 | 2021-09-16 | 11.100 | 993,000 | +0 | 0.32% | 11,022,300 |
| 2021-09-17 | 2021-09-15 | 11.700 | 993,000 | +0 | 0.32% | 11,618,100 |
| 2021-09-16 | 2021-09-14 | 11.720 | 993,000 | +0 | 0.32% | 11,637,960 |
| 2021-09-15 | 2021-09-13 | 11.760 | 993,000 | +0 | 0.32% | 11,677,680 |
| 2021-09-14 | 2021-09-10 | 11.920 | 993,000 | +0 | 0.32% | 11,836,560 |
| 2021-09-13 | 2021-09-09 | 11.980 | 993,000 | +0 | 0.32% | 11,896,140 |
| 2021-09-10 | 2021-09-08 | 12.480 | 993,000 | +0 | 0.32% | 12,392,640 |
| 2021-09-09 | 2021-09-07 | 11.920 | 993,000 | +0 | 0.32% | 11,836,560 |
| 2021-09-08 | 2021-09-06 | 12.180 | 993,000 | +0 | 0.32% | 12,094,740 |
| 2021-09-07 | 2021-09-03 | 12.300 | 993,000 | +0 | 0.32% | 12,213,900 |
| 2021-09-06 | 2021-09-02 | 12.720 | 993,000 | +0 | 0.32% | 12,630,960 |
| 2021-09-03 | 2021-09-01 | 13.020 | 993,000 | +0 | 0.32% | 12,928,860 |
| 2021-09-02 | 2021-08-31 | 13.260 | 993,000 | +0 | 0.32% | 13,167,180 |
| 2021-09-01 | 2021-08-30 | 13.260 | 993,000 | +0 | 0.32% | 13,167,180 |
| 2021-08-31 | 2021-08-27 | 12.500 | 993,000 | +0 | 0.32% | 12,412,500 |
| 2021-08-30 | 2021-08-26 | 12.300 | 993,000 | +0 | 0.32% | 12,213,900 |
| 2021-08-27 | 2021-08-25 | 12.420 | 993,000 | +0 | 0.32% | 12,333,060 |
| 2021-08-26 | 2021-08-24 | 12.360 | 993,000 | +0 | 0.32% | 12,273,480 |
| 2021-08-25 | 2021-08-23 | 12.460 | 993,000 | +0 | 0.32% | 12,372,780 |
| 2021-08-24 | 2021-08-20 | 12.460 | 993,000 | +0 | 0.32% | 12,372,780 |
| 2021-08-23 | 2021-08-19 | 12.500 | 993,000 | +0 | 0.32% | 12,412,500 |
| 2021-08-20 | 2021-08-18 | 13.000 | 993,000 | +0 | 0.32% | 12,909,000 |
| 2021-08-19 | 2021-08-17 | 13.000 | 993,000 | +0 | 0.32% | 12,909,000 |
| 2021-08-18 | 2021-08-16 | 12.800 | 993,000 | +0 | 0.32% | 12,710,400 |
| 2021-08-17 | 2021-08-13 | 12.560 | 993,000 | +0 | 0.32% | 12,472,080 |
| 2021-08-16 | 2021-08-12 | 13.420 | 993,000 | +0 | 0.32% | 13,326,060 |
| 2021-08-13 | 2021-08-11 | 14.060 | 993,000 | +0 | 0.32% | 13,961,580 |
| 2021-08-12 | 2021-08-10 | 13.400 | 993,000 | +0 | 0.32% | 13,306,200 |
| 2021-08-11 | 2021-08-09 | 13.000 | 993,000 | +0 | 0.32% | 12,909,000 |
| 2021-08-10 | 2021-08-06 | 12.600 | 993,000 | +0 | 0.32% | 12,511,800 |
| 2021-08-09 | 2021-08-05 | 11.380 | 993,000 | +0 | 0.32% | 11,300,340 |
| 2021-08-06 | 2021-08-04 | 11.580 | 993,000 | +0 | 0.32% | 11,498,940 |
| 2021-08-05 | 2021-08-03 | 10.980 | 993,000 | +0 | 0.32% | 10,903,140 |
| 2021-08-04 | 2021-08-02 | 11.440 | 993,000 | +0 | 0.32% | 11,359,920 |
| 2021-08-03 | 2021-07-30 | 11.900 | 993,000 | +0 | 0.32% | 11,816,700 |
| 2021-08-02 | 2021-07-29 | 11.740 | 993,000 | +0 | 0.32% | 11,657,820 |
| 2021-07-30 | 2021-07-28 | 12.000 | 993,000 | +0 | 0.32% | 11,916,000 |
| 2021-07-29 | 2021-07-27 | 11.860 | 993,000 | +0 | 0.32% | 11,776,980 |
| 2021-07-28 | 2021-07-26 | 11.480 | 993,000 | +0 | 0.32% | 11,399,640 |
| 2021-07-27 | 2021-07-23 | 11.800 | 993,000 | +0 | 0.32% | 11,717,400 |
| 2021-07-26 | 2021-07-22 | 12.200 | 993,000 | +0 | 0.32% | 12,114,600 |
| 2021-07-23 | 2021-07-21 | 12.520 | 993,000 | +0 | 0.32% | 12,432,360 |
| 2021-07-22 | 2021-07-20 | 12.320 | 993,000 | +0 | 0.32% | 12,233,760 |
| 2021-07-21 | 2021-07-19 | 12.120 | 993,000 | +0 | 0.32% | 12,035,160 |
| 2021-07-20 | 2021-07-16 | 12.760 | 993,000 | +0 | 0.32% | 12,670,680 |
| 2021-07-19 | 2021-07-15 | 13.000 | 993,000 | +0 | 0.32% | 12,909,000 |
| 2021-07-16 | 2021-07-14 | 13.200 | 993,000 | +0 | 0.32% | 13,107,600 |
| 2021-07-15 | 2021-07-13 | 13.000 | 993,000 | +0 | 0.32% | 12,909,000 |
| 2021-07-14 | 2021-07-12 | 13.100 | 993,000 | +0 | 0.32% | 13,008,300 |
| 2021-07-13 | 2021-07-09 | 12.060 | 993,000 | +0 | 0.32% | 11,975,580 |
| 2021-07-12 | 2021-07-08 | 12.200 | 993,000 | +0 | 0.32% | 12,114,600 |
| 2021-07-09 | 2021-07-07 | 12.000 | 993,000 | +0 | 0.32% | 11,916,000 |
| 2021-07-08 | 2021-07-06 | 10.920 | 993,000 | +0 | 0.32% | 10,843,560 |
| 2021-07-07 | 2021-07-05 | 11.040 | 993,000 | +0 | 0.32% | 10,962,720 |
| 2021-07-06 | 2021-07-02 | 11.040 | 993,000 | +0 | 0.32% | 10,962,720 |
| 2021-07-05 | 2021-06-30 | 10.980 | 993,000 | +0 | 0.32% | 10,903,140 |
| 2021-07-02 | 2021-06-29 | 11.280 | 993,000 | +0 | 0.32% | 11,201,040 |
| 2021-06-30 | 2021-06-28 | 12.080 | 993,000 | +0 | 0.32% | 11,995,440 |
| 2021-06-29 | 2021-06-25 | 12.300 | 993,000 | +0 | 0.32% | 12,213,900 |
| 2021-06-28 | 2021-06-24 | 12.480 | 993,000 | +0 | 0.32% | 12,392,640 |
| 2021-06-25 | 2021-06-23 | 12.740 | 993,000 | +0 | 0.32% | 12,650,820 |
| 2021-06-24 | 2021-06-22 | 13.080 | 993,000 | +0 | 0.32% | 12,988,440 |
| 2021-06-23 | 2021-06-21 | 13.040 | 993,000 | +0 | 0.32% | 12,948,720 |
| 2021-06-22 | 2021-06-18 | 13.200 | 993,000 | +0 | 0.32% | 13,107,600 |
| 2021-06-21 | 2021-06-17 | 13.160 | 993,000 | +0 | 0.32% | 13,067,880 |
| 2021-06-18 | 2021-06-16 | 12.900 | 993,000 | +0 | 0.32% | 12,809,700 |
| 2021-06-17 | 2021-06-15 | 13.040 | 993,000 | +0 | 0.32% | 12,948,720 |
| 2021-06-16 | 2021-06-11 | 12.880 | 993,000 | +0 | 0.32% | 12,789,840 |
| 2021-06-15 | 2021-06-10 | 12.920 | 993,000 | +0 | 0.32% | 12,829,560 |
| 2021-06-11 | 2021-06-09 | 12.960 | 993,000 | +0 | 0.32% | 12,869,280 |
| 2021-06-10 | 2021-06-08 | 12.900 | 993,000 | +0 | 0.32% | 12,809,700 |
| 2021-06-09 | 2021-06-07 | 13.000 | 993,000 | +0 | 0.32% | 12,909,000 |
| 2021-06-08 | 2021-06-04 | 13.040 | 993,000 | +0 | 0.32% | 12,948,720 |
| 2021-06-07 | 2021-06-03 | 12.900 | 993,000 | +0 | 0.32% | 12,809,700 |
| 2021-06-04 | 2021-06-02 | 13.220 | 993,000 | +0 | 0.32% | 13,127,460 |
| 2021-06-03 | 2021-06-01 | 13.580 | 993,000 | +0 | 0.32% | 13,484,940 |
| 2021-06-02 | 2021-05-31 | 13.660 | 993,000 | +0 | 0.32% | 13,564,380 |
| 2021-06-01 | 2021-05-28 | 13.680 | 993,000 | +0 | 0.32% | 13,584,240 |
| 2021-05-31 | 2021-05-27 | 13.140 | 993,000 | +0 | 0.32% | 13,048,020 |
| 2021-05-28 | 2021-05-26 | 13.440 | 993,000 | +0 | 0.32% | 13,345,920 |
| 2021-05-27 | 2021-05-25 | 13.800 | 993,000 | +0 | 0.32% | 13,703,400 |
| 2021-05-26 | 2021-05-24 | 13.620 | 993,000 | +0 | 0.32% | 13,524,660 |
| 2021-05-25 | 2021-05-21 | 13.600 | 993,000 | +0 | 0.32% | 13,504,800 |
| 2021-05-24 | 2021-05-20 | 13.620 | 993,000 | +0 | 0.32% | 13,524,660 |
| 2021-05-21 | 2021-05-18 | 13.000 | 993,000 | +0 | 0.32% | 12,909,000 |
| 2021-05-20 | 2021-05-17 | 13.340 | 993,000 | +0 | 0.32% | 13,246,620 |
| 2021-05-18 | 2021-05-14 | 13.480 | 993,000 | +0 | 0.32% | 13,385,640 |
| 2021-05-17 | 2021-05-13 | 13.060 | 993,000 | +0 | 0.32% | 12,968,580 |
| 2021-05-14 | 2021-05-12 | 14.000 | 993,000 | +0 | 0.32% | 13,902,000 |
| 2021-05-13 | 2021-05-11 | 13.700 | 993,000 | +0 | 0.32% | 13,604,100 |
| 2021-05-12 | 2021-05-10 | 11.980 | 993,000 | +0 | 0.32% | 11,896,140 |
| 2021-05-11 | 2021-05-07 | 12.100 | 993,000 | +0 | 0.32% | 12,015,300 |
| 2021-05-10 | 2021-05-06 | 11.600 | 993,000 | +0 | 0.32% | 11,518,800 |
| 2021-05-07 | 2021-05-05 | 11.000 | 993,000 | +0 | 0.32% | 10,923,000 |
| 2021-05-06 | 2021-05-04 | 10.300 | 993,000 | +993,000 | 0.32% | 10,227,900 |
| 2007-06-26 | 2007-06-22 | 1.673 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy