History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.850 0 +0
2025-10-13 2025-10-09 1.770 0 +0
2025-10-10 2025-10-08 1.910 0 -38,000
2025-10-09 2025-10-06 2.100 38,000 -89,500 0.01% 79,800
2025-10-08 2025-10-03 1.670 127,500 +127,500 0.03% 212,925
2024-12-09 2024-12-05 3.800 0 -7,000
2024-12-06 2024-12-04 3.180 7,000 -1,000 0.00% 22,260
2024-12-05 2024-12-03 3.210 8,000 -18,000 0.00% 25,680
2024-12-04 2024-12-02 3.730 26,000 -17,000 0.01% 96,980
2024-12-03 2024-11-29 3.260 43,000 -19,000 0.01% 140,180
2024-11-20 2024-11-18 5.250 62,000 -4,000 0.02% 325,500
2024-11-12 2024-11-08 7.460 66,000 +13,500 0.02% 492,360
2024-11-11 2024-11-07 7.000 52,500 +12,500 0.01% 367,500
2024-11-07 2024-11-05 7.630 40,000 +23,000 0.01% 305,200
2024-11-06 2024-11-04 6.800 17,000 +17,000 0.00% 115,600
2024-10-18 2024-10-16 3.670 0 -1,000
2024-10-17 2024-10-15 3.260 1,000 +1,000 0.00% 3,260
2023-10-16 2023-10-12 6.110 0 -500
2023-10-13 2023-10-11 6.060 500 +500 0.00% 3,030
2023-02-16 2023-02-14 4.950 0 -3,500
2023-02-15 2023-02-13 5.000 3,500 -500 0.00% 17,500
2023-02-14 2023-02-10 5.180 4,000 -6,500 0.00% 20,720
2023-02-13 2023-02-09 5.230 10,500 -2,500 0.00% 54,915
2023-02-09 2023-02-07 5.990 13,000 -500 0.00% 77,870
2023-02-07 2023-02-03 5.530 13,500 -500 0.00% 74,655
2023-02-02 2023-01-31 5.390 14,000 -500 0.00% 75,460
2023-01-26 2023-01-19 5.750 14,500 -500 0.00% 83,375
2023-01-17 2023-01-13 6.200 15,000 +500 0.00% 93,000
2023-01-13 2023-01-11 6.100 14,500 +1,500 0.00% 88,450
2023-01-12 2023-01-10 6.100 13,000 -500 0.00% 79,300
2022-12-22 2022-12-20 6.550 13,500 +1,000 0.00% 88,425
2022-12-20 2022-12-16 6.580 12,500 -5,000 0.00% 82,250
2022-12-12 2022-12-08 7.100 17,500 +500 0.01% 124,250
2022-12-07 2022-12-05 7.110 17,000 +500 0.01% 120,870
2022-11-30 2022-11-28 7.860 16,500 +4,500 0.01% 129,690
2022-11-29 2022-11-25 7.500 12,000 -500 0.00% 90,000
2022-11-24 2022-11-22 6.550 12,500 +500 0.00% 81,875
2022-11-22 2022-11-18 6.650 12,000 +500 0.00% 79,800
2022-11-18 2022-11-16 6.640 11,500 +2,000 0.00% 76,360
2022-11-17 2022-11-15 6.470 9,500 +5,500 0.00% 61,465
2022-11-16 2022-11-14 6.420 4,000 +1,000 0.00% 25,680
2022-11-03 2022-11-01 5.330 3,000 -7,000 0.00% 15,990
2022-11-01 2022-10-28 6.300 10,000 +500 0.00% 63,000
2022-10-31 2022-10-27 6.340 9,500 +3,000 0.00% 60,230
2022-10-26 2022-10-24 6.170 6,500 +1,000 0.00% 40,105
2022-10-25 2022-10-21 6.350 5,500 -500 0.00% 34,925
2022-10-21 2022-10-19 6.590 6,000 +4,000 0.00% 39,540
2022-10-18 2022-10-14 6.470 2,000 +1,500 0.00% 12,940
2022-10-17 2022-10-13 6.350 500 +500 0.00% 3,175
2022-10-13 2022-10-11 7.100 0 -500
2022-10-11 2022-10-07 7.370 500 -500 0.00% 3,685
2022-10-10 2022-10-06 7.480 1,000 +1,000 0.00% 7,480
2022-09-30 2022-09-28 12.580 0 -1,000
2022-09-29 2022-09-27 12.020 1,000 -3,500 0.00% 12,020
2022-09-28 2022-09-26 13.000 4,500 -1,000 0.00% 58,500
2022-09-27 2022-09-23 12.600 5,500 +500 0.00% 69,300
2022-09-22 2022-09-20 13.380 5,000 -1,000 0.00% 66,900
2022-09-21 2022-09-19 13.480 6,000 +5,000 0.00% 80,880
2022-09-20 2022-09-16 13.000 1,000 -1,500 0.00% 13,000
2022-09-19 2022-09-15 12.900 2,500 -1,500 0.00% 32,250
2022-09-16 2022-09-14 13.180 4,000 -1,500 0.00% 52,720
2022-09-15 2022-09-13 13.180 5,500 +4,000 0.00% 72,490
2022-08-23 2022-08-19 14.800 1,500 -1,000 0.00% 22,200
2022-08-22 2022-08-18 15.200 2,500 -1,500 0.00% 38,000
2022-08-19 2022-08-17 15.600 4,000 +4,000 0.00% 62,400
2022-08-18 2022-08-16 15.180 0 -500
2022-08-17 2022-08-15 15.500 500 -1,000 0.00% 7,750
2022-08-16 2022-08-12 14.980 1,500 -1,000 0.00% 22,470
2022-08-15 2022-08-11 15.020 2,500 +1,500 0.00% 37,550
2022-08-11 2022-08-09 14.560 1,000 -1,000 0.00% 14,560
2022-08-10 2022-08-08 14.380 2,000 -1,000 0.00% 28,760
2022-08-09 2022-08-05 14.400 3,000 +2,000 0.00% 43,200
2022-08-08 2022-08-04 14.700 1,000 -2,000 0.00% 14,700
2022-08-05 2022-08-03 15.700 3,000 -1,140 0.00% 47,100
2022-08-04 2022-08-02 15.700 4,140 -500 0.00% 64,998
2022-08-03 2022-08-01 15.120 4,640 -1,500 0.00% 70,157
2022-08-02 2022-07-29 16.140 6,140 -1,500 0.00% 99,100
2022-08-01 2022-07-28 16.080 7,640 -2,500 0.00% 122,851
2022-07-29 2022-07-27 15.020 10,140 -1,500 0.00% 152,303
2022-07-28 2022-07-26 15.620 11,640 -1,500 0.00% 181,817
2022-07-26 2022-07-22 15.940 13,140 -500 0.00% 209,452
2022-07-25 2022-07-21 14.740 13,640 -500 0.00% 201,054
2022-07-21 2022-07-19 14.860 14,140 +500 0.00% 210,120
2022-07-20 2022-07-18 14.680 13,640 +500 0.00% 200,235
2022-07-19 2022-07-15 14.880 13,140 +2,000 0.00% 195,523
2022-07-18 2022-07-14 15.000 11,140 +500 0.00% 167,100
2022-07-15 2022-07-13 15.400 10,640 +4,000 0.00% 163,856
2022-07-14 2022-07-12 14.980 6,640 +500 0.00% 99,467
2022-07-13 2022-07-11 15.120 6,140 +3,140 0.00% 92,837
2022-07-07 2022-07-05 15.300 3,000 +1,000 0.00% 45,900
2022-07-06 2022-07-04 15.700 2,000 -2,000 0.00% 31,400
2022-06-13 2022-06-09 15.220 4,000 +500 0.00% 60,880
2022-06-08 2022-06-06 15.020 3,500 +500 0.00% 52,570
2022-06-06 2022-06-01 16.140 3,000 +500 0.00% 48,420
2022-05-30 2022-05-26 15.500 2,500 -1,000 0.00% 38,750
2022-05-13 2022-05-11 15.480 3,500 -500 0.00% 54,180
2022-05-11 2022-05-06 14.940 4,000 -5,000 0.00% 59,760
2022-03-24 2022-03-22 15.800 9,000 -4,000 0.00% 142,200
2022-03-18 2022-03-16 15.420 13,000 +500 0.00% 200,460
2022-03-14 2022-03-10 15.380 12,500 +500 0.00% 192,250
2022-03-04 2022-03-02 15.440 12,000 -500 0.00% 185,280
2022-02-14 2022-02-10 16.760 12,500 -5,500 0.00% 209,500
2022-02-09 2022-02-07 15.880 18,000 -500 0.01% 285,840
2022-01-24 2022-01-20 17.120 18,500 +2,000 0.01% 316,720
2022-01-20 2022-01-18 17.020 16,500 +4,500 0.01% 280,830
2022-01-12 2022-01-10 17.200 12,000 -11,000 0.00% 206,400
2022-01-05 2022-01-03 16.380 23,000 +500 0.01% 376,740
2022-01-04 2021-12-31 17.240 22,500 -500 0.01% 387,900
2022-01-03 2021-12-29 19.200 23,000 -500 0.01% 441,600
2021-12-30 2021-12-28 19.300 23,500 -3,000 0.01% 453,550
2021-12-29 2021-12-24 18.800 26,500 -4,000 0.01% 498,200
2021-12-28 2021-12-22 15.600 30,500 -2,000 0.01% 475,800
2021-12-23 2021-12-21 14.980 32,500 -1,500 0.01% 486,850
2021-12-22 2021-12-20 14.820 34,000 -2,000 0.01% 503,880
2021-12-21 2021-12-17 14.300 36,000 -2,000 0.01% 514,800
2021-12-17 2021-12-15 14.020 38,000 -4,500 0.01% 532,760
2021-12-16 2021-12-14 14.940 42,500 -7,000 0.01% 634,950
2021-12-15 2021-12-13 15.820 49,500 -6,000 0.02% 783,090
2021-12-14 2021-12-10 16.000 55,500 -3,000 0.02% 888,000
2021-12-13 2021-12-09 16.200 58,500 -2,000 0.02% 947,700
2021-12-10 2021-12-08 16.420 60,500 -3,000 0.02% 993,410
2021-12-08 2021-12-06 16.300 63,500 -500 0.02% 1,035,050
2021-12-07 2021-12-03 18.300 64,000 -5,000 0.02% 1,171,200
2021-12-06 2021-12-02 15.240 69,000 -4,500 0.02% 1,051,560
2021-12-03 2021-12-01 17.220 73,500 +3,500 0.02% 1,265,670
2021-12-01 2021-11-29 21.000 70,000 +8,500 0.02% 1,470,000
2021-11-30 2021-11-26 28.600 61,500 -500 0.02% 1,758,900
2021-11-29 2021-11-25 32.900 62,000 -1,500 0.02% 2,039,800
2021-11-26 2021-11-24 31.450 63,500 -5,000 0.02% 1,997,075
2021-11-25 2021-11-23 28.600 68,500 +11,000 0.02% 1,959,100
2021-11-23 2021-11-19 20.400 57,500 -500 0.02% 1,173,000
2021-11-22 2021-11-18 19.240 58,000 +4,500 0.02% 1,115,920
2021-11-19 2021-11-17 18.120 53,500 +1,500 0.02% 969,420
2021-11-18 2021-11-16 17.980 52,000 +1,000 0.02% 934,960
2021-11-17 2021-11-15 17.300 51,000 +2,000 0.02% 882,300
2021-11-16 2021-11-12 16.980 49,000 +500 0.02% 832,020
2021-11-15 2021-11-11 16.960 48,500 +2,000 0.02% 822,560
2021-11-12 2021-11-10 16.700 46,500 +2,000 0.01% 776,550
2021-11-11 2021-11-09 16.620 44,500 +2,000 0.01% 739,590
2021-10-11 2021-10-07 12.500 42,500 +22,000 0.01% 531,250
2021-10-08 2021-10-06 11.820 20,500 -22,000 0.01% 242,310
2021-08-25 2021-08-23 12.460 42,500 +500 0.01% 529,550
2021-08-24 2021-08-20 12.460 42,000 +500 0.01% 523,320
2021-08-11 2021-08-09 13.000 41,500 +500 0.01% 539,500
2021-08-06 2021-08-04 11.580 41,000 +500 0.01% 474,780
2021-07-23 2021-07-21 12.520 40,500 +1,000 0.01% 507,060
2021-06-16 2021-06-11 12.880 39,500 +3,000 0.01% 508,760
2021-06-11 2021-06-09 12.960 36,500 +2,500 0.01% 473,040
2021-06-10 2021-06-08 12.900 34,000 +2,000 0.01% 438,600
2021-06-02 2021-05-31 13.660 32,000 +1,000 0.01% 437,120
2021-05-27 2021-05-25 13.800 31,000 +4,000 0.01% 427,800
2021-05-26 2021-05-24 13.620 27,000 +4,000 0.01% 367,740
2021-05-18 2021-05-14 13.480 23,000 +4,000 0.01% 310,040
2021-05-13 2021-05-11 13.700 19,000 +2,000 0.01% 260,300
2021-05-12 2021-05-10 11.980 17,000 +1,000 0.01% 203,660
2021-05-11 2021-05-07 12.100 16,000 +2,000 0.01% 193,600
2021-05-10 2021-05-06 11.600 14,000 +2,000 0.00% 162,400
2021-05-07 2021-05-05 11.000 12,000 +1,000 0.00% 132,000
2021-05-06 2021-05-04 10.300 11,000 +1,000 0.00% 113,300
2021-05-05 2021-05-03 9.030 10,000 +2,000 0.00% 90,300
2021-04-26 2021-04-22 5.820 8,000 +3,000 0.00% 46,560
2021-04-22 2021-04-20 5.800 5,000 +1,000 0.00% 29,000
2021-04-15 2021-04-13 5.600 4,000 +1,000 0.00% 22,400
2021-04-14 2021-04-12 5.850 3,000 +1,000 0.00% 17,550
2021-04-08 2021-04-01 5.940 2,000 +1,000 0.00% 11,880
2021-02-09 2021-02-05 5.550 1,000 +1,000 0.00% 5,550
2017-03-22 2017-03-20 3.220 0 -1,000
2017-03-13 2017-03-09 3.390 1,000 -2,000 0.00% 3,390
2017-03-09 2017-03-07 3.350 3,000 -4,000 0.00% 10,050
2017-03-08 2017-03-06 3.480 7,000 -1,000 0.00% 24,360
2017-02-17 2017-02-15 3.500 8,000 -2,000 0.00% 28,000
2017-02-14 2017-02-10 3.580 10,000 -3,000 0.00% 35,800
2017-02-03 2017-02-01 3.550 13,000 -2,000 0.00% 46,150
2017-01-13 2017-01-11 3.500 15,000 -3,000 0.01% 52,500
2017-01-11 2017-01-09 3.670 18,000 -1,000 0.01% 66,060
2017-01-05 2017-01-03 3.570 19,000 -1,000 0.01% 67,830
2016-12-30 2016-12-28 3.700 20,000 -1,000 0.01% 74,000
2016-12-19 2016-12-15 3.800 21,000 -2,000 0.01% 79,800
2016-12-15 2016-12-13 3.800 23,000 -3,000 0.01% 87,400
2016-12-12 2016-12-08 4.200 26,000 +5,000 0.01% 109,200
2016-12-09 2016-12-07 4.310 21,000 +17,000 0.01% 90,510
2016-12-08 2016-12-06 4.130 4,000 +4,000 0.00% 16,520
2016-09-28 2016-09-26 2.870 0 -4,000
2016-09-27 2016-09-23 2.930 4,000 +1,000 0.00% 11,720
2016-09-26 2016-09-22 2.880 3,000 +2,000 0.00% 8,640
2016-09-23 2016-09-21 2.850 1,000 +1,000 0.00% 2,850
2016-09-14 2016-09-12 2.790 0 -12,000
2016-09-13 2016-09-09 2.850 12,000 -2,000 0.00% 34,200
2016-09-12 2016-09-08 2.800 14,000 -2,000 0.00% 39,200
2016-09-09 2016-09-07 2.810 16,000 -2,000 0.01% 44,960
2016-09-08 2016-09-06 2.800 18,000 -2,000 0.01% 50,400
2016-09-05 2016-09-01 2.860 20,000 -2,000 0.01% 57,200
2016-09-02 2016-08-31 2.830 22,000 -2,000 0.01% 62,260
2016-09-01 2016-08-30 2.830 24,000 -1,000 0.01% 67,920
2016-08-31 2016-08-29 2.890 25,000 -2,000 0.01% 72,250
2016-08-30 2016-08-26 2.860 27,000 -2,000 0.01% 77,220
2016-08-29 2016-08-25 2.810 29,000 -2,000 0.01% 81,490
2016-08-26 2016-08-24 2.750 31,000 -2,000 0.01% 85,250
2016-08-25 2016-08-23 2.750 33,000 -2,000 0.01% 90,750
2016-08-24 2016-08-22 2.750 35,000 -2,000 0.01% 96,250
2016-08-23 2016-08-19 2.800 37,000 -2,000 0.01% 103,600
2016-08-22 2016-08-18 2.840 39,000 -2,000 0.01% 110,760
2016-08-19 2016-08-17 2.840 41,000 -2,000 0.01% 116,440
2016-08-18 2016-08-16 2.880 43,000 -11,000 0.01% 123,840
2016-08-17 2016-08-15 2.870 54,000 -7,000 0.02% 154,980
2016-08-16 2016-08-12 2.800 61,000 -5,000 0.02% 170,800
2016-08-15 2016-08-11 2.840 66,000 -6,000 0.02% 187,440
2016-08-12 2016-08-10 2.850 72,000 -12,000 0.03% 205,200
2016-08-11 2016-08-09 2.870 84,000 -2,000 0.03% 241,080
2016-08-10 2016-08-08 2.830 86,000 -15,000 0.03% 243,380
2016-08-09 2016-08-05 2.940 101,000 -7,000 0.04% 296,940
2016-08-08 2016-08-04 2.960 108,000 -6,000 0.04% 319,680
2016-08-05 2016-08-03 3.010 114,000 -4,000 0.04% 343,140
2016-08-04 2016-08-01 2.990 118,000 -3,000 0.04% 352,820
2016-08-03 2016-07-29 3.000 121,000 -4,000 0.04% 363,000
2016-08-01 2016-07-28 3.130 125,000 -3,000 0.04% 391,250
2016-07-29 2016-07-27 3.210 128,000 -8,000 0.04% 410,880
2016-07-28 2016-07-26 3.310 136,000 +2,000 0.05% 450,160
2016-07-26 2016-07-22 3.300 134,000 +2,000 0.05% 442,200
2016-07-25 2016-07-21 3.300 132,000 +1,000 0.05% 435,600
2016-07-22 2016-07-20 3.360 131,000 +3,000 0.05% 440,160
2016-07-21 2016-07-19 3.400 128,000 +5,000 0.04% 435,200
2016-07-20 2016-07-18 3.390 123,000 +7,000 0.04% 416,970
2016-07-19 2016-07-15 3.400 116,000 +5,000 0.04% 394,400
2016-07-18 2016-07-14 3.450 111,000 +3,000 0.04% 382,950
2016-07-15 2016-07-13 3.490 108,000 +42,000 0.04% 376,920
2016-07-14 2016-07-12 3.430 66,000 +45,000 0.02% 226,380
2016-07-13 2016-07-11 3.360 21,000 +17,000 0.01% 70,560
2016-07-12 2016-07-08 3.350 4,000 -2,000 0.00% 13,400
2016-07-08 2016-07-06 3.220 6,000 -23,000 0.00% 19,320
2016-07-07 2016-07-05 3.200 29,000 +6,000 0.01% 92,800
2016-07-06 2016-07-04 3.250 23,000 +15,000 0.01% 74,750
2016-07-05 2016-06-30 3.150 8,000 +8,000 0.00% 25,200
2016-06-28 2016-06-24 2.980 0 -11,000
2016-06-27 2016-06-23 3.130 11,000 +6,000 0.00% 34,430
2016-06-24 2016-06-22 3.040 5,000 +4,000 0.00% 15,200
2016-06-23 2016-06-21 2.980 1,000 +1,000 0.00% 2,980
2016-06-16 2016-06-14 3.000 0 -7,000
2016-06-15 2016-06-13 3.090 7,000 -2,000 0.00% 21,630
2016-06-14 2016-06-10 3.110 9,000 -2,000 0.00% 27,990
2016-06-02 2016-05-31 3.280 11,000 +3,000 0.00% 36,080
2016-06-01 2016-05-30 3.110 8,000 +3,000 0.00% 24,880
2016-05-31 2016-05-27 3.160 5,000 +2,000 0.00% 15,800
2016-05-30 2016-05-26 3.130 3,000 +3,000 0.00% 9,390
2016-05-23 2016-05-19 3.170 0 -1,000
2016-05-20 2016-05-18 3.100 1,000 -2,000 0.00% 3,100
2016-05-19 2016-05-17 3.040 3,000 -2,000 0.00% 9,120
2016-05-18 2016-05-16 3.120 5,000 -2,000 0.00% 15,600
2016-05-17 2016-05-13 3.060 7,000 -2,000 0.00% 21,420
2016-05-16 2016-05-12 3.100 9,000 -2,000 0.00% 27,900
2016-05-13 2016-05-11 3.100 11,000 -2,000 0.00% 34,100
2016-05-12 2016-05-10 2.940 13,000 -6,000 0.00% 38,220
2016-05-11 2016-05-09 2.980 19,000 -2,000 0.01% 56,620
2016-05-10 2016-05-06 2.950 21,000 -4,000 0.01% 61,950
2016-05-09 2016-05-05 2.980 25,000 -2,000 0.01% 74,500
2016-05-06 2016-05-04 2.950 27,000 -4,000 0.01% 79,650
2016-05-05 2016-05-03 2.980 31,000 -6,000 0.01% 92,380
2016-05-04 2016-04-29 3.100 37,000 -8,000 0.01% 114,700
2016-04-29 2016-04-27 3.040 45,000 -2,000 0.02% 136,800
2016-04-28 2016-04-26 3.100 47,000 -5,000 0.02% 145,700
2016-04-27 2016-04-25 3.130 52,000 -5,000 0.02% 162,760
2016-04-25 2016-04-21 3.100 57,000 +8,000 0.02% 176,700
2016-04-22 2016-04-20 3.160 49,000 +6,000 0.02% 154,840
2016-04-21 2016-04-19 3.190 43,000 +13,000 0.01% 137,170
2016-04-20 2016-04-18 3.330 30,000 +2,000 0.01% 99,900
2016-04-19 2016-04-15 3.360 28,000 +8,000 0.01% 94,080
2016-04-18 2016-04-14 3.400 20,000 +8,000 0.01% 68,000
2016-04-15 2016-04-13 3.260 12,000 +3,000 0.00% 39,120
2016-04-14 2016-04-12 3.380 9,000 +8,000 0.00% 30,420
2016-04-13 2016-04-11 3.250 1,000 +1,000 0.00% 3,250
2016-04-11 2016-04-07 3.540 0 -3,000
2016-04-08 2016-04-06 3.800 3,000 -5,000 0.00% 11,400
2016-04-07 2016-04-05 3.410 8,000 -10,000 0.00% 27,280
2016-04-06 2016-04-01 3.530 18,000 -9,000 0.01% 63,540
2016-04-05 2016-03-31 3.760 27,000 -24,000 0.01% 101,520
2016-04-01 2016-03-30 3.800 51,000 +3,000 0.02% 193,800
2016-03-31 2016-03-29 3.680 48,000 -4,000 0.02% 176,640
2016-03-30 2016-03-24 3.730 52,000 -2,000 0.02% 193,960
2016-03-21 2016-03-17 3.850 54,000 +4,000 0.02% 207,900
2016-03-16 2016-03-14 3.860 50,000 +1,000 0.02% 193,000
2016-03-15 2016-03-11 3.900 49,000 +2,000 0.02% 191,100
2016-03-14 2016-03-10 3.950 47,000 +1,000 0.02% 185,650
2016-03-10 2016-03-08 4.000 46,000 +1,000 0.02% 184,000
2016-03-09 2016-03-07 4.100 45,000 +4,000 0.02% 184,500
2016-03-08 2016-03-04 4.050 41,000 +17,000 0.01% 166,050
2016-03-04 2016-03-02 3.810 24,000 +5,000 0.01% 91,440
2016-03-03 2016-03-01 4.050 19,000 -2,000 0.01% 76,950
2016-03-02 2016-02-29 4.030 21,000 -5,000 0.01% 84,630
2016-03-01 2016-02-26 4.000 26,000 +1,000 0.01% 104,000
2016-02-29 2016-02-25 3.930 25,000 -6,000 0.01% 98,250
2016-02-26 2016-02-24 4.020 31,000 -2,000 0.01% 124,620
2016-02-24 2016-02-22 3.830 33,000 +6,000 0.01% 126,390
2016-02-23 2016-02-19 4.540 27,000 +9,000 0.01% 122,580
2016-02-22 2016-02-18 4.530 18,000 +11,000 0.01% 81,540
2016-02-19 2016-02-17 4.640 7,000 +2,000 0.00% 32,480
2016-02-18 2016-02-16 4.680 5,000 +5,000 0.00% 23,400
2016-01-27 2016-01-25 4.620 0 -5,000
2016-01-22 2016-01-20 4.980 5,000 +5,000 0.00% 24,900
2015-12-30 2015-12-28 4.140 0 -8,000
2015-12-29 2015-12-24 3.930 8,000 +8,000 0.00% 31,440
2015-12-16 2015-12-14 3.600 0 -9,000
2015-12-15 2015-12-11 3.700 9,000 -3,000 0.00% 33,300
2015-12-14 2015-12-10 3.520 12,000 -6,000 0.00% 42,240
2015-12-09 2015-12-07 3.660 18,000 -8,000 0.01% 65,880
2015-12-08 2015-12-04 3.580 26,000 -6,000 0.01% 93,080
2015-12-04 2015-12-02 3.280 32,000 +16,000 0.01% 104,960
2015-12-02 2015-11-30 3.220 16,000 +4,000 0.01% 51,520
2015-12-01 2015-11-27 3.380 12,000 +9,000 0.00% 40,560
2015-11-30 2015-11-26 3.620 3,000 -2,000 0.00% 10,860
2015-11-27 2015-11-25 3.640 5,000 +4,000 0.00% 18,200
2015-11-26 2015-11-24 3.770 1,000 +1,000 0.00% 3,770
2015-11-23 2015-11-19 3.610 0 -7,000
2015-11-19 2015-11-17 3.600 7,000 +7,000 0.00% 25,200
2015-11-18 2015-11-16 3.610 0 -2,000
2015-11-17 2015-11-13 3.740 2,000 +2,000 0.00% 7,480
2015-11-12 2015-11-10 3.780 0 -2,000
2015-11-09 2015-11-05 3.800 2,000 +2,000 0.00% 7,600
2015-10-30 2015-10-28 4.050 0 -19,000
2015-10-28 2015-10-26 4.170 19,000 +10,000 0.01% 79,230
2015-10-27 2015-10-23 4.480 9,000 -24,000 0.00% 40,320
2015-10-26 2015-10-22 4.430 33,000 -3,000 0.01% 146,190
2015-10-23 2015-10-20 5.800 36,000 +5,000 0.01% 208,800
2015-10-22 2015-10-19 6.380 31,000 -4,000 0.01% 197,780
2015-10-20 2015-10-16 7.100 35,000 +1,000 0.01% 248,500
2015-10-19 2015-10-15 7.680 34,000 -3,000 0.01% 261,120
2015-10-16 2015-10-14 8.190 37,000 +5,000 0.01% 303,030
2015-10-14 2015-10-12 9.280 32,000 +3,000 0.01% 296,960
2015-10-12 2015-10-08 9.680 29,000 +3,000 0.01% 280,720
2015-10-09 2015-10-07 9.580 26,000 -1,000 0.01% 249,080
2015-10-08 2015-10-06 9.650 27,000 -4,000 0.01% 260,550
2015-10-05 2015-09-30 8.510 31,000 -10,000 0.01% 263,810
2015-09-22 2015-09-18 10.980 41,000 +2,000 0.01% 450,180
2015-09-21 2015-09-17 11.000 39,000 +13,000 0.01% 429,000
2015-09-18 2015-09-16 12.100 26,000 +22,000 0.01% 314,600
2015-09-17 2015-09-15 11.240 4,000 +4,000 0.00% 44,960
2014-09-25 2014-09-23 11.220 0 -9,000
2014-09-19 2014-09-17 12.020 9,000 +5,000 0.00% 108,180
2014-09-12 2014-09-10 11.800 4,000 +4,000 0.00% 47,200
2014-09-10 2014-09-05 11.000 0 -4,000
2014-09-08 2014-09-04 11.520 4,000 -2,000 0.00% 46,080
2014-09-05 2014-09-03 11.720 6,000 -1,000 0.00% 70,320
2014-09-04 2014-09-02 11.900 7,000 -1,000 0.00% 83,300
2014-09-03 2014-09-01 12.020 8,000 -1,000 0.00% 96,160
2014-09-02 2014-08-29 12.000 9,000 -9,000 0.00% 108,000
2014-09-01 2014-08-28 12.680 18,000 -12,000 0.01% 228,240
2014-08-29 2014-08-27 12.640 30,000 +2,000 0.01% 379,200
2014-08-27 2014-08-25 13.000 28,000 -1,000 0.01% 364,000
2014-08-25 2014-08-21 13.280 29,000 -2,000 0.01% 385,120
2014-08-18 2014-08-14 13.100 31,000 +1,000 0.01% 406,100
2014-08-15 2014-08-13 13.220 30,000 +10,000 0.01% 396,600
2014-08-11 2014-08-07 14.200 20,000 +4,000 0.01% 284,000
2014-08-07 2014-08-05 14.160 16,000 +5,000 0.01% 226,560
2014-08-05 2014-08-01 14.080 11,000 +2,000 0.00% 154,880
2014-08-04 2014-07-31 13.860 9,000 -4,000 0.00% 124,740
2014-07-29 2014-07-25 15.100 13,000 -1,000 0.00% 196,300
2014-07-24 2014-07-22 17.480 14,000 +5,000 0.00% 244,720
2014-07-18 2014-07-16 14.000 9,000 +1,000 0.00% 126,000
2014-07-17 2014-07-15 14.000 8,000 +2,000 0.00% 112,000
2014-06-26 2014-06-24 14.200 6,000 +1,000 0.00% 85,200
2014-06-25 2014-06-23 14.100 5,000 +1,000 0.00% 70,500
2014-06-13 2014-06-11 14.300 4,000 +2,000 0.00% 57,200
2014-06-12 2014-06-10 14.020 2,000 +1,000 0.00% 28,040
2014-06-11 2014-06-09 14.000 1,000 +1,000 0.00% 14,000
2014-05-21 2014-05-19 13.800 0 -1,000
2014-05-14 2014-05-12 14.880 1,000 +1,000 0.00% 14,880
2014-05-12 2014-05-08 14.500 0 -1,000
2014-05-09 2014-05-07 14.500 1,000 +1,000 0.00% 14,500
2014-05-02 2014-04-29 14.600 0 -5,000
2014-04-30 2014-04-28 15.100 5,000 -7,000 0.00% 75,500
2014-04-25 2014-04-23 15.160 12,000 +9,000 0.00% 181,920
2014-04-23 2014-04-17 15.200 3,000 +3,000 0.00% 45,600
2014-04-07 2014-04-03 14.800 0 -16,000
2014-04-04 2014-04-02 14.120 16,000 -7,000 0.01% 225,920
2014-04-02 2014-03-31 12.780 23,000 -30,000 0.01% 293,940
2014-03-31 2014-03-27 10.260 53,000 +44,000 0.02% 543,780
2014-03-28 2014-03-26 11.380 9,000 +4,000 0.00% 102,420
2014-03-27 2014-03-25 13.480 5,000 -6,000 0.00% 67,400
2014-03-26 2014-03-24 14.620 11,000 +11,000 0.00% 160,820
2012-11-13 2012-11-09 1.540 0 -5,000
2012-11-01 2012-10-30 1.530 5,000 -95,000 0.00% 7,650
2012-10-30 2012-10-26 1.540 100,000 -400,000 0.04% 154,000
2012-10-26 2012-10-24 1.460 500,000 -50,000 0.21% 730,000
2012-10-25 2012-10-22 1.470 550,000 -100,000 0.23% 808,500
2012-10-22 2012-10-18 1.470 650,000 -25,000 0.27% 955,500
2012-10-12 2012-10-10 1.520 675,000 -15,000 0.28% 1,026,000
2012-10-05 2012-10-03 1.540 690,000 -15,000 0.29% 1,062,600
2012-10-03 2012-09-27 1.550 705,000 -25,000 0.29% 1,092,750
2012-09-26 2012-09-24 1.590 730,000 -55,000 0.31% 1,160,700
2012-09-24 2012-09-20 1.540 785,000 -10,000 0.33% 1,208,900
2012-09-21 2012-09-19 1.470 795,000 -1,815,000 0.33% 1,168,650
2012-09-20 2012-09-18 1.540 2,610,000 -360,000 1.09% 4,019,400
2012-09-18 2012-09-14 1.500 2,970,000 -5,000 1.24% 4,455,000
2012-08-13 2012-08-09 1.490 2,975,000 +5,000 1.24% 4,432,750
2012-08-08 2012-08-06 1.480 2,970,000 +5,000 1.24% 4,395,600
2012-08-01 2012-07-30 1.500 2,965,000 +5,000 1.24% 4,447,500
2012-07-31 2012-07-27 1.500 2,960,000 -185,000 1.24% 4,440,000
2012-07-24 2012-07-20 1.500 3,145,000 -300,000 1.31% 4,717,500
2012-07-18 2012-07-16 1.470 3,445,000 +1,000,000 1.44% 5,064,150
2012-07-17 2012-07-13 1.470 2,445,000 +100,000 1.02% 3,594,150
2012-07-11 2012-07-09 1.480 2,345,000 +5,000 0.98% 3,470,600
2012-07-10 2012-07-06 1.480 2,340,000 +100,000 0.98% 3,463,200
2012-07-09 2012-07-05 1.480 2,240,000 +835,000 0.94% 3,315,200
2012-07-06 2012-07-04 1.500 1,405,000 +80,000 0.59% 2,107,500
2012-07-05 2012-07-03 1.480 1,325,000 +575,000 0.55% 1,961,000
2012-07-04 2012-06-29 1.480 750,000 +40,000 0.31% 1,110,000
2012-07-03 2012-06-28 1.480 710,000 +465,000 0.30% 1,050,800
2012-06-29 2012-06-27 1.470 245,000 +145,000 0.10% 360,150
2012-06-27 2012-06-25 1.490 100,000 +50,000 0.04% 149,000
2012-06-26 2012-06-22 1.490 50,000 +50,000 0.02% 74,500
2008-08-18 2008-08-14 1.631 0 -14,468
2008-04-21 2008-04-17 1.411 14,468 +723 0.01% 20,421
2008-01-23 2008-01-21 1.310 13,745 +13,745 0.01% 18,001
2007-06-26 2007-06-22 1.673 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top