History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YUANTA SECURITIES (HONG KONG) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.850 406,000 +0 0.11% 751,100
2025-10-13 2025-10-09 1.770 406,000 +0 0.11% 718,620
2025-10-10 2025-10-08 1.910 406,000 +406,000 0.11% 775,460
2025-10-09 2025-10-06 2.100 0 -10,000
2025-10-06 2025-10-02 1.050 10,000 -20,000 0.00% 10,500
2025-10-02 2025-09-29 1.170 30,000 +20,000 0.01% 35,100
2025-07-03 2025-06-30 0.910 10,000 -10,000 0.00% 9,100
2025-06-23 2025-06-19 1.480 20,000 +10,000 0.01% 29,600
2025-05-02 2025-04-29 1.810 10,000 -10,000 0.00% 18,100
2025-04-29 2025-04-25 1.770 20,000 +10,000 0.01% 35,400
2024-05-17 2024-05-14 4.300 10,000 -500 0.00% 43,000
2022-11-30 2022-11-28 7.860 10,500 -1,000 0.00% 82,530
2022-10-10 2022-10-06 7.480 11,500 +500 0.00% 86,020
2022-09-23 2022-09-21 12.380 11,000 +500 0.00% 136,180
2022-03-03 2022-03-01 16.300 10,500 +500 0.00% 171,150
2021-12-13 2021-12-09 16.200 10,000 -500 0.00% 162,000
2021-12-08 2021-12-06 16.300 10,500 +500 0.00% 171,150
2021-11-29 2021-11-25 32.900 10,000 -500 0.00% 329,000
2021-11-25 2021-11-23 28.600 10,500 +500 0.00% 300,300
2021-10-22 2021-10-20 13.000 10,000 -88,000 0.00% 130,000
2021-09-28 2021-09-24 11.000 98,000 -1,000 0.03% 1,078,000
2021-09-21 2021-09-17 11.000 99,000 -45,000 0.03% 1,089,000
2021-09-20 2021-09-16 11.100 144,000 -44,000 0.05% 1,598,400
2021-09-16 2021-09-14 11.720 188,000 -500 0.06% 2,203,360
2021-09-15 2021-09-13 11.760 188,500 -4,000 0.06% 2,216,760
2021-09-10 2021-09-08 12.480 192,500 -74,000 0.06% 2,402,400
2021-09-09 2021-09-07 11.920 266,500 -14,500 0.09% 3,176,680
2021-09-08 2021-09-06 12.180 281,000 -1,000 0.09% 3,422,580
2021-09-07 2021-09-03 12.300 282,000 -8,500 0.09% 3,468,600
2021-09-03 2021-09-01 13.020 290,500 -1,500 0.09% 3,782,310
2021-09-02 2021-08-31 13.260 292,000 -15,500 0.09% 3,871,920
2021-09-01 2021-08-30 13.260 307,500 -39,000 0.10% 4,077,450
2021-08-31 2021-08-27 12.500 346,500 -12,500 0.11% 4,331,250
2021-08-30 2021-08-26 12.300 359,000 -7,500 0.12% 4,415,700
2021-08-27 2021-08-25 12.420 366,500 -8,000 0.12% 4,551,930
2021-08-26 2021-08-24 12.360 374,500 -40,000 0.12% 4,628,820
2021-08-25 2021-08-23 12.460 414,500 -12,000 0.13% 5,164,670
2021-08-24 2021-08-20 12.460 426,500 -8,500 0.14% 5,314,190
2021-08-23 2021-08-19 12.500 435,000 -1,500 0.14% 5,437,500
2021-08-20 2021-08-18 13.000 436,500 -19,500 0.14% 5,674,500
2021-08-19 2021-08-17 13.000 456,000 -27,000 0.15% 5,928,000
2021-08-18 2021-08-16 12.800 483,000 -76,500 0.16% 6,182,400
2021-08-17 2021-08-13 12.560 559,500 -33,000 0.18% 7,027,320
2021-08-16 2021-08-12 13.420 592,500 -25,000 0.19% 7,951,350
2021-08-13 2021-08-11 14.060 617,500 -50,000 0.20% 8,682,050
2021-08-12 2021-08-10 13.400 667,500 -75,000 0.21% 8,944,500
2021-08-11 2021-08-09 13.000 742,500 -97,500 0.24% 9,652,500
2021-08-10 2021-08-06 12.600 840,000 -80,000 0.27% 10,584,000
2021-07-16 2021-07-14 13.200 920,000 -38,500 0.30% 12,144,000
2021-07-15 2021-07-13 13.000 958,500 -20,000 0.31% 12,460,500
2021-06-29 2021-06-25 12.300 978,500 -500 0.31% 12,035,550
2021-06-28 2021-06-24 12.480 979,000 -3,000 0.31% 12,217,920
2021-06-25 2021-06-23 12.740 982,000 -1,000 0.32% 12,510,680
2021-06-24 2021-06-22 13.080 983,000 -38,000 0.32% 12,857,640
2021-06-23 2021-06-21 13.040 1,021,000 -37,500 0.33% 13,313,840
2021-06-22 2021-06-18 13.200 1,058,500 -38,000 0.34% 13,972,200
2021-06-21 2021-06-17 13.160 1,096,500 -39,500 0.35% 14,429,940
2021-06-18 2021-06-16 12.900 1,136,000 -79,000 0.37% 14,654,400
2021-06-17 2021-06-15 13.040 1,215,000 -64,000 0.39% 15,843,600
2021-06-16 2021-06-11 12.880 1,279,000 -66,500 0.41% 16,473,520
2021-06-15 2021-06-10 12.920 1,345,500 -78,000 0.43% 17,383,860
2021-06-11 2021-06-09 12.960 1,423,500 -13,000 0.46% 18,448,560
2021-06-09 2021-06-07 13.000 1,436,500 -1,000 0.46% 18,674,500
2021-06-08 2021-06-04 13.040 1,437,500 -34,500 0.46% 18,745,000
2021-06-04 2021-06-02 13.220 1,472,000 -26,000 0.47% 19,459,840
2021-05-14 2021-05-12 14.000 1,498,000 -74,000 0.48% 20,972,000
2021-05-13 2021-05-11 13.700 1,572,000 -17,000 0.51% 21,536,400
2021-05-11 2021-05-07 12.100 1,589,000 -18,000 0.51% 19,226,900
2021-05-10 2021-05-06 11.600 1,607,000 -2,000 0.52% 18,641,200
2020-04-09 2020-04-07 1.350 1,609,000 -215,000 0.56% 2,172,150
2019-06-12 2019-06-10 1.870 1,824,000 -90,000 0.64% 3,410,880
2019-05-10 2019-05-08 2.020 1,914,000 +23,000 0.67% 3,866,280
2019-03-12 2019-03-08 1.750 1,891,000 +1,000 0.66% 3,309,250
2019-02-19 2019-02-15 1.860 1,890,000 +2,000 0.66% 3,515,400
2019-01-24 2019-01-22 1.970 1,888,000 -3,000 0.66% 3,719,360
2019-01-22 2019-01-18 2.050 1,891,000 -3,000 0.66% 3,876,550
2019-01-15 2019-01-11 2.100 1,894,000 -5,000 0.66% 3,977,400
2018-12-12 2018-12-10 2.210 1,899,000 +4,000 0.66% 4,196,790
2018-11-08 2018-11-06 2.580 1,895,000 +3,000 0.66% 4,889,100
2018-11-02 2018-10-31 2.350 1,892,000 +3,000 0.66% 4,446,200
2018-09-12 2018-09-10 2.680 1,889,000 +10,000 0.66% 5,062,520
2018-09-11 2018-09-07 2.730 1,879,000 -7,000 0.65% 5,129,670
2018-09-07 2018-09-05 2.760 1,886,000 -6,000 0.66% 5,205,360
2018-09-03 2018-08-30 2.980 1,892,000 -10,000 0.66% 5,638,160
2018-08-29 2018-08-27 2.860 1,902,000 +6,000 0.66% 5,439,720
2018-08-22 2018-08-20 2.750 1,896,000 +1,000 0.66% 5,214,000
2018-08-15 2018-08-13 2.870 1,895,000 +5,000 0.66% 5,438,650
2018-08-13 2018-08-09 2.940 1,890,000 +5,000 0.66% 5,556,600
2018-08-10 2018-08-08 3.050 1,885,000 -6,000 0.66% 5,749,250
2018-08-08 2018-08-06 3.080 1,891,000 +2,000 0.66% 5,824,280
2018-07-25 2018-07-23 3.950 1,889,000 +2,000 0.66% 7,461,550
2018-07-19 2018-07-17 4.470 1,887,000 -11,000 0.66% 8,434,890
2018-07-18 2018-07-16 4.740 1,898,000 +7,000 0.66% 8,996,520
2018-06-11 2018-06-07 5.800 1,891,000 +3,000 0.66% 10,967,800
2018-06-05 2018-06-01 4.960 1,888,000 +12,000 0.66% 9,364,480
2018-06-04 2018-05-31 4.860 1,876,000 +10,000 0.65% 9,117,360
2018-06-01 2018-05-30 4.910 1,866,000 +11,000 0.65% 9,162,060
2018-05-28 2018-05-24 4.840 1,855,000 +8,000 0.65% 8,978,200
2018-05-25 2018-05-23 4.910 1,847,000 +11,000 0.64% 9,068,770
2018-05-24 2018-05-21 5.010 1,836,000 +5,000 0.64% 9,198,360
2018-05-23 2018-05-18 4.950 1,831,000 +1,000 0.64% 9,063,450
2018-05-18 2018-05-16 5.150 1,830,000 +2,000 0.64% 9,424,500
2018-05-16 2018-05-14 4.990 1,828,000 +2,000 0.64% 9,121,720
2018-05-09 2018-05-07 6.790 1,826,000 -6,000 0.64% 12,398,540
2018-05-08 2018-05-04 7.100 1,832,000 -21,000 0.64% 13,007,200
2018-05-07 2018-05-03 7.130 1,853,000 -17,000 0.65% 13,211,890
2018-05-04 2018-05-02 6.340 1,870,000 -4,000 0.65% 11,855,800
2018-05-03 2018-04-30 5.900 1,874,000 +22,000 0.65% 11,056,600
2018-05-02 2018-04-27 5.550 1,852,000 -3,000 0.64% 10,278,600
2018-04-30 2018-04-26 5.020 1,855,000 -9,000 0.65% 9,312,100
2018-04-27 2018-04-25 4.950 1,864,000 +5,000 0.65% 9,226,800
2018-04-18 2018-04-16 4.600 1,859,000 -3,000 0.65% 8,551,400
2018-04-13 2018-04-11 4.550 1,862,000 +12,000 0.65% 8,472,100
2018-04-10 2018-04-06 5.190 1,850,000 +1,000 0.64% 9,601,500
2018-04-04 2018-03-29 4.600 1,849,000 +10,000 0.64% 8,505,400
2018-03-27 2018-03-23 4.200 1,839,000 -29,000 0.64% 7,723,800
2018-03-26 2018-03-22 4.200 1,868,000 +10,000 0.65% 7,845,600
2018-03-22 2018-03-20 4.480 1,858,000 +11,000 0.65% 8,323,840
2018-03-21 2018-03-19 4.530 1,847,000 +12,000 0.64% 8,366,910
2018-03-20 2018-03-16 4.550 1,835,000 +10,000 0.64% 8,349,250
2018-03-19 2018-03-15 4.660 1,825,000 +1,000 0.64% 8,504,500
2018-03-08 2018-03-06 4.620 1,824,000 -12,000 0.64% 8,426,880
2018-03-05 2018-03-01 4.560 1,836,000 -7,000 0.64% 8,372,160
2018-03-01 2018-02-27 4.800 1,843,000 -10,000 0.64% 8,846,400
2018-02-26 2018-02-22 4.740 1,853,000 +13,000 0.65% 8,783,220
2018-02-14 2018-02-12 5.100 1,840,000 +1,000 0.64% 9,384,000
2018-02-12 2018-02-08 4.650 1,839,000 +15,000 0.64% 8,551,350
2018-02-06 2018-02-02 4.890 1,824,000 -17,000 0.64% 8,919,360
2018-02-05 2018-02-01 5.000 1,841,000 +10,000 0.64% 9,205,000
2018-01-31 2018-01-29 5.190 1,831,000 -8,000 0.64% 9,502,890
2018-01-30 2018-01-26 5.140 1,839,000 -16,000 0.64% 9,452,460
2018-01-29 2018-01-25 5.110 1,855,000 +31,000 0.65% 9,479,050
2018-01-26 2018-01-24 5.090 1,824,000 -10,000 0.64% 9,284,160
2018-01-25 2018-01-23 5.000 1,834,000 -12,000 0.64% 9,170,000
2018-01-24 2018-01-22 5.020 1,846,000 +13,000 0.64% 9,266,920
2018-01-23 2018-01-19 5.020 1,833,000 -23,000 0.64% 9,201,660
2018-01-22 2018-01-18 5.140 1,856,000 -3,000 0.65% 9,539,840
2018-01-19 2018-01-17 5.100 1,859,000 -40,000 0.65% 9,480,900
2018-01-17 2018-01-15 5.130 1,899,000 +10,000 0.66% 9,741,870
2018-01-16 2018-01-12 4.990 1,889,000 +8,000 0.66% 9,426,110
2018-01-15 2018-01-11 5.090 1,881,000 +14,000 0.65% 9,574,290
2018-01-12 2018-01-10 5.050 1,867,000 +4,000 0.65% 9,428,350
2018-01-11 2018-01-09 5.150 1,863,000 -10,000 0.65% 9,594,450
2018-01-09 2018-01-05 5.360 1,873,000 -16,000 0.65% 10,039,280
2018-01-05 2018-01-03 5.330 1,889,000 -2,000 0.66% 10,068,370
2017-12-13 2017-12-11 4.900 1,891,000 -1,000 0.66% 9,265,900
2017-11-14 2017-11-10 5.040 1,892,000 -3,000 0.66% 9,535,680
2017-11-13 2017-11-09 5.130 1,895,000 -23,000 0.66% 9,721,350
2017-11-09 2017-11-07 4.970 1,918,000 +57,000 0.67% 9,532,460
2017-11-08 2017-11-06 4.800 1,861,000 -15,000 0.65% 8,932,800
2017-11-07 2017-11-03 4.400 1,876,000 -6,000 0.65% 8,254,400
2017-11-06 2017-11-02 4.000 1,882,000 -7,000 0.66% 7,528,000
2017-10-26 2017-10-24 3.200 1,889,000 +5,000 0.66% 6,044,800
2017-10-23 2017-10-19 3.100 1,884,000 +20,000 0.66% 5,840,400
2017-10-11 2017-10-09 3.160 1,864,000 +20,000 0.65% 5,890,240
2017-10-09 2017-10-04 3.200 1,844,000 +20,000 0.64% 5,900,800
2017-09-15 2017-09-13 3.160 1,824,000 -1,000 0.64% 5,763,840
2017-05-29 2017-05-25 4.500 1,825,000 -129,000 0.64% 8,212,500
2017-05-19 2017-05-17 4.500 1,954,000 +30,000 0.68% 8,793,000
2017-05-18 2017-05-16 4.390 1,924,000 +22,000 0.67% 8,446,360
2017-05-17 2017-05-15 4.410 1,902,000 +56,000 0.66% 8,387,820
2017-05-16 2017-05-12 4.350 1,846,000 +20,000 0.64% 8,030,100
2017-05-15 2017-05-11 4.200 1,826,000 +1,000 0.64% 7,669,200
2017-05-12 2017-05-10 4.350 1,825,000 -2,000 0.64% 7,938,750
2017-05-04 2017-04-28 3.320 1,827,000 +1,000 0.64% 6,065,640
2017-04-27 2017-04-25 3.480 1,826,000 -2,000 0.64% 6,354,480
2017-03-24 2017-03-22 3.290 1,828,000 +2,000 0.64% 6,014,120
2017-03-16 2017-03-14 3.270 1,826,000 -1,000 0.64% 5,971,020
2016-12-06 2016-12-02 4.120 1,827,000 -2,000 0.64% 7,527,240
2016-12-02 2016-11-30 3.820 1,829,000 -1,000 0.64% 6,986,780
2016-11-29 2016-11-25 3.660 1,830,000 +1,000 0.64% 6,697,800
2016-11-23 2016-11-21 3.230 1,829,000 -96,000 0.64% 5,907,670
2016-11-22 2016-11-18 3.190 1,925,000 +73,000 0.67% 6,140,750
2016-11-21 2016-11-17 3.190 1,852,000 +20,000 0.64% 5,907,880
2016-11-18 2016-11-16 3.150 1,832,000 -79,000 0.64% 5,770,800
2016-11-17 2016-11-15 3.200 1,911,000 +36,000 0.67% 6,115,200
2016-11-16 2016-11-14 3.080 1,875,000 +7,000 0.65% 5,775,000
2016-11-11 2016-11-09 3.040 1,868,000 +29,000 0.65% 5,678,720
2016-11-10 2016-11-08 3.120 1,839,000 +10,000 0.64% 5,737,680
2016-11-03 2016-11-01 3.200 1,829,000 -66,000 0.64% 5,852,800
2016-11-01 2016-10-28 3.170 1,895,000 +11,000 0.66% 6,007,150
2016-10-31 2016-10-27 3.170 1,884,000 +13,000 0.66% 5,972,280
2016-10-28 2016-10-26 3.190 1,871,000 +6,000 0.65% 5,968,490
2016-10-27 2016-10-25 3.250 1,865,000 -22,000 0.65% 6,061,250
2016-10-26 2016-10-24 3.110 1,887,000 +55,000 0.66% 5,868,570
2016-10-25 2016-10-20 3.080 1,832,000 -97,000 0.64% 5,642,560
2016-10-24 2016-10-19 3.180 1,929,000 +1,000 0.67% 6,134,220
2016-10-20 2016-10-18 3.200 1,928,000 +28,000 0.67% 6,169,600
2016-10-19 2016-10-17 3.010 1,900,000 +76,000 0.66% 5,719,000
2016-10-18 2016-10-14 3.040 1,824,000 -162,000 0.64% 5,544,960
2016-10-13 2016-10-11 3.090 1,986,000 +56,000 0.69% 6,136,740
2016-10-07 2016-10-05 3.150 1,930,000 +35,000 0.67% 6,079,500
2016-10-06 2016-10-04 3.110 1,895,000 +61,000 0.66% 5,893,450
2016-10-05 2016-10-03 2.900 1,834,000 +9,000 0.64% 5,318,600
2016-10-04 2016-09-30 2.880 1,825,000 +1,000 0.64% 5,256,000
2016-09-28 2016-09-26 2.870 1,824,000 -227,000 0.64% 5,234,880
2016-08-31 2016-08-29 2.890 2,051,000 -7,000 0.71% 5,927,390
2016-08-18 2016-08-16 2.880 2,058,000 -92,000 0.72% 5,927,040
2016-08-17 2016-08-15 2.870 2,150,000 -100,000 0.75% 6,170,500
2016-08-03 2016-07-29 3.000 2,250,000 -13,000 0.78% 6,750,000
2016-07-29 2016-07-27 3.210 2,263,000 -2,000 0.79% 7,264,230
2016-07-28 2016-07-26 3.310 2,265,000 -40,000 0.79% 7,497,150
2016-07-25 2016-07-21 3.300 2,305,000 -1,000 0.80% 7,606,500
2016-07-19 2016-07-15 3.400 2,306,000 +15,000 0.80% 7,840,400
2016-07-18 2016-07-14 3.450 2,291,000 +14,000 0.80% 7,903,950
2016-07-15 2016-07-13 3.490 2,277,000 -40,000 0.79% 7,946,730
2016-07-14 2016-07-12 3.430 2,317,000 +58,000 0.81% 7,947,310
2016-07-13 2016-07-11 3.360 2,259,000 +60,000 0.79% 7,590,240
2016-07-11 2016-07-07 3.320 2,199,000 -50,000 0.77% 7,300,680
2016-07-08 2016-07-06 3.220 2,249,000 +40,000 0.78% 7,241,780
2016-07-07 2016-07-05 3.200 2,209,000 +28,000 0.77% 7,068,800
2016-07-06 2016-07-04 3.250 2,181,000 -47,000 0.76% 7,088,250
2016-07-05 2016-06-30 3.150 2,228,000 +23,000 0.78% 7,018,200
2016-07-04 2016-06-29 3.070 2,205,000 +36,000 0.77% 6,769,350
2016-06-30 2016-06-28 3.000 2,169,000 +24,000 0.76% 6,507,000
2016-06-28 2016-06-24 2.980 2,145,000 +42,000 0.75% 6,392,100
2016-06-24 2016-06-22 3.040 2,103,000 -10,000 0.73% 6,393,120
2016-06-23 2016-06-21 2.980 2,113,000 +5,000 0.74% 6,296,740
2016-06-22 2016-06-20 2.980 2,108,000 +45,000 0.73% 6,281,840
2016-06-21 2016-06-17 2.980 2,063,000 -5,000 0.72% 6,147,740
2016-06-20 2016-06-16 3.000 2,068,000 -20,000 0.72% 6,204,000
2016-06-17 2016-06-15 3.010 2,088,000 +5,000 0.73% 6,284,880
2016-06-15 2016-06-13 3.090 2,083,000 +16,000 0.73% 6,436,470
2016-06-10 2016-06-07 3.210 2,067,000 -7,000 0.72% 6,635,070
2016-06-08 2016-06-06 3.200 2,074,000 -6,000 0.72% 6,636,800
2016-06-02 2016-05-31 3.280 2,080,000 -30,000 0.72% 6,822,400
2016-06-01 2016-05-30 3.110 2,110,000 -48,000 0.73% 6,562,100
2016-05-23 2016-05-19 3.170 2,158,000 -20,000 0.75% 6,840,860
2016-05-19 2016-05-17 3.040 2,178,000 -10,000 0.76% 6,621,120
2016-05-04 2016-04-29 3.100 2,188,000 -28,000 0.76% 6,782,800
2016-05-03 2016-04-28 3.030 2,216,000 -7,000 0.77% 6,714,480
2016-04-29 2016-04-27 3.040 2,223,000 +7,000 0.77% 6,757,920
2016-04-28 2016-04-26 3.100 2,216,000 +116,000 0.77% 6,869,600
2016-04-27 2016-04-25 3.130 2,100,000 +58,000 0.73% 6,573,000
2016-04-25 2016-04-21 3.100 2,042,000 +10,000 0.71% 6,330,200
2016-04-22 2016-04-20 3.160 2,032,000 +10,000 0.71% 6,421,120
2016-04-21 2016-04-19 3.190 2,022,000 +6,000 0.70% 6,450,180
2016-04-14 2016-04-12 3.380 2,016,000 +12,000 0.70% 6,814,080
2016-04-13 2016-04-11 3.250 2,004,000 -13,000 0.70% 6,513,000
2016-04-12 2016-04-08 3.520 2,017,000 +23,000 0.70% 7,099,840
2016-04-11 2016-04-07 3.540 1,994,000 +23,000 0.69% 7,058,760
2016-04-08 2016-04-06 3.800 1,971,000 -6,000 0.69% 7,489,800
2016-04-07 2016-04-05 3.410 1,977,000 +6,000 0.69% 6,741,570
2016-04-06 2016-04-01 3.530 1,971,000 +68,000 0.69% 6,957,630
2016-04-01 2016-03-30 3.800 1,903,000 -6,000 0.66% 7,231,400
2016-03-31 2016-03-29 3.680 1,909,000 +174,000 0.66% 7,025,120
2016-03-29 2016-03-23 3.770 1,735,000 +7,000 0.60% 6,540,950
2016-03-18 2016-03-16 3.960 1,728,000 +5,000 0.60% 6,842,880
2016-03-16 2016-03-14 3.860 1,723,000 +19,000 0.60% 6,650,780
2016-03-15 2016-03-11 3.900 1,704,000 +29,000 0.59% 6,645,600
2016-03-10 2016-03-08 4.000 1,675,000 -29,000 0.58% 6,700,000
2016-03-08 2016-03-04 4.050 1,704,000 -1,000 0.59% 6,901,200
2016-03-07 2016-03-03 3.950 1,705,000 +36,000 0.59% 6,734,750
2016-03-04 2016-03-02 3.810 1,669,000 -8,000 0.58% 6,358,890
2016-03-01 2016-02-26 4.000 1,677,000 -2,000 0.58% 6,708,000
2016-02-29 2016-02-25 3.930 1,679,000 +6,000 0.58% 6,598,470
2016-02-26 2016-02-24 4.020 1,673,000 +5,000 0.58% 6,725,460
2016-02-24 2016-02-22 3.830 1,668,000 +9,000 0.58% 6,388,440
2016-02-23 2016-02-19 4.540 1,659,000 -4,000 0.58% 7,531,860
2016-02-22 2016-02-18 4.530 1,663,000 +4,000 0.58% 7,533,390
2016-02-12 2016-02-05 4.220 1,659,000 -1,000 0.58% 7,000,980
2016-02-11 2016-02-04 4.190 1,660,000 +1,000 0.58% 6,955,400
2016-02-02 2016-01-29 4.330 1,659,000 +3,000 0.58% 7,183,470
2016-01-29 2016-01-27 4.470 1,656,000 +1,000 0.58% 7,402,320
2016-01-27 2016-01-25 4.620 1,655,000 +46,000 0.58% 7,646,100
2016-01-25 2016-01-21 4.120 1,609,000 -38,000 0.56% 6,629,080
2016-01-18 2016-01-14 5.470 1,647,000 -6,000 0.57% 9,009,090
2016-01-15 2016-01-13 5.410 1,653,000 +2,000 0.58% 8,942,730
2016-01-13 2016-01-11 6.090 1,651,000 -28,000 0.57% 10,054,590
2016-01-12 2016-01-08 5.840 1,679,000 -8,000 0.58% 9,805,360
2016-01-07 2016-01-05 4.520 1,687,000 -50,000 0.59% 7,625,240
2016-01-06 2016-01-04 4.440 1,737,000 +3,000 0.60% 7,712,280
2016-01-05 2015-12-31 4.500 1,734,000 -162,000 0.60% 7,803,000
2016-01-04 2015-12-29 4.180 1,896,000 +16,000 0.66% 7,925,280
2015-12-30 2015-12-28 4.140 1,880,000 +57,000 0.65% 7,783,200
2015-12-29 2015-12-24 3.930 1,823,000 +184,000 0.63% 7,164,390
2015-12-22 2015-12-18 3.510 1,639,000 +10,000 0.57% 5,752,890
2015-12-16 2015-12-14 3.600 1,629,000 +20,000 0.57% 5,864,400
2015-12-03 2015-12-01 3.170 1,609,000 -16,000 0.56% 5,100,530
2015-12-01 2015-11-27 3.380 1,625,000 +16,000 0.57% 5,492,500
2015-11-19 2015-11-17 3.600 1,609,000 -21,000 0.56% 5,792,400
2015-11-05 2015-11-03 3.920 1,630,000 +21,000 0.57% 6,389,600
2015-10-30 2015-10-28 4.050 1,609,000 -101,000 0.56% 6,516,450
2015-10-29 2015-10-27 3.990 1,710,000 +50,000 0.60% 6,822,900
2015-10-27 2015-10-23 4.480 1,660,000 -35,000 0.58% 7,436,800
2015-10-26 2015-10-22 4.430 1,695,000 +138,000 0.59% 7,508,850
2015-10-23 2015-10-20 5.800 1,557,000 -53,000 0.54% 9,030,600
2015-10-22 2015-10-19 6.380 1,610,000 -27,000 0.56% 10,271,800
2015-09-25 2015-09-23 10.400 1,637,000 +25,000 0.57% 17,024,800
2015-09-24 2015-09-22 10.840 1,612,000 +5,000 0.56% 17,474,080
2015-09-15 2015-09-11 11.840 1,607,000 +15,000 0.56% 19,026,880
2015-09-14 2015-09-10 11.940 1,592,000 +56,000 0.55% 19,008,480
2015-08-26 2015-08-24 10.320 1,536,000 -19,000 0.53% 15,851,520
2015-08-25 2015-08-21 10.440 1,555,000 -34,000 0.54% 16,234,200
2015-07-22 2015-07-20 11.120 1,589,000 +10,000 0.55% 17,669,680
2015-05-28 2015-05-26 7.430 1,579,000 +744,000 0.55% 11,731,970
2014-08-12 2014-08-08 14.500 835,000 -29,000 0.29% 12,107,500
2014-08-11 2014-08-07 14.200 864,000 +29,000 0.30% 12,268,800
2014-08-07 2014-08-05 14.160 835,000 -10,000 0.29% 11,823,600
2014-08-05 2014-08-01 14.080 845,000 +10,000 0.29% 11,897,600
2014-07-30 2014-07-28 14.580 835,000 -1,000 0.29% 12,174,300
2014-06-13 2014-06-11 14.300 836,000 +53,000 0.29% 11,954,800
2014-06-12 2014-06-10 14.020 783,000 +72,000 0.27% 10,977,660
2014-03-26 2014-03-24 14.620 711,000 -10,000 0.25% 10,394,820
2014-03-25 2014-03-21 13.660 721,000 +28,000 0.25% 9,848,860
2014-03-24 2014-03-20 17.960 693,000 +184,000 0.24% 12,446,280
2014-03-21 2014-03-19 20.700 509,000 +288,000 0.18% 10,536,300
2014-03-20 2014-03-18 14.400 221,000 +55,000 0.08% 3,182,400
2014-03-19 2014-03-17 12.700 166,000 +6,000 0.06% 2,108,200
2014-02-12 2014-02-10 4.790 160,000 -3,000 0.07% 766,400
2014-02-04 2014-01-28 4.200 163,000 +3,000 0.07% 684,600
2013-05-23 2013-05-21 1.770 160,000 -25,000 0.07% 283,200
2013-01-03 2012-12-31 2.700 185,000 +110,000 0.08% 499,500
2013-01-02 2012-12-27 2.620 75,000 +35,000 0.03% 196,500
2012-12-11 2012-12-07 2.150 40,000 -125,000 0.02% 86,000
2012-12-10 2012-12-06 2.230 165,000 -10,000 0.07% 367,950
2012-12-07 2012-12-05 2.250 175,000 -80,000 0.07% 393,750
2012-12-06 2012-12-04 2.230 255,000 -125,000 0.11% 568,650
2012-12-05 2012-12-03 2.110 380,000 +25,000 0.16% 801,800
2012-12-04 2012-11-30 2.140 355,000 -10,000 0.15% 759,700
2012-12-03 2012-11-29 2.240 365,000 +15,000 0.15% 817,600
2012-11-30 2012-11-28 2.170 350,000 +15,000 0.15% 759,500
2012-11-29 2012-11-27 2.000 335,000 +70,000 0.14% 670,000
2012-11-28 2012-11-26 1.950 265,000 -10,000 0.11% 516,750
2012-11-27 2012-11-23 1.910 275,000 +60,000 0.11% 525,250
2012-11-26 2012-11-22 1.760 215,000 -40,000 0.09% 378,400
2012-11-23 2012-11-21 1.860 255,000 -35,000 0.11% 474,300
2012-11-22 2012-11-20 1.860 290,000 -20,000 0.12% 539,400
2012-11-21 2012-11-19 1.750 310,000 +30,000 0.13% 542,500
2012-11-16 2012-11-14 1.670 280,000 +40,000 0.12% 467,600
2012-11-14 2012-11-12 1.500 240,000 +10,000 0.10% 360,000
2012-11-13 2012-11-09 1.540 230,000 +110,000 0.10% 354,200
2012-11-06 2012-11-02 1.490 120,000 -30,000 0.05% 178,800
2012-11-05 2012-11-01 1.480 150,000 +30,000 0.06% 222,000
2012-10-30 2012-10-26 1.540 120,000 -75,000 0.05% 184,800
2012-10-26 2012-10-24 1.460 195,000 -10,000 0.08% 284,700
2012-10-22 2012-10-18 1.470 205,000 +5,000 0.09% 301,350
2012-10-19 2012-10-17 1.470 200,000 -15,000 0.08% 294,000
2012-10-18 2012-10-16 1.460 215,000 +110,000 0.09% 313,900
2012-10-17 2012-10-15 1.450 105,000 +15,000 0.04% 152,250
2012-10-16 2012-10-12 1.480 90,000 -30,000 0.04% 133,200
2012-10-15 2012-10-11 1.460 120,000 +30,000 0.05% 175,200
2012-10-12 2012-10-10 1.520 90,000 +20,000 0.04% 136,800
2012-10-11 2012-10-09 1.530 70,000 -20,000 0.03% 107,100
2012-10-08 2012-10-04 1.530 90,000 +10,000 0.04% 137,700
2012-10-03 2012-09-27 1.550 80,000 -15,000 0.03% 124,000
2012-09-28 2012-09-26 1.540 95,000 -45,000 0.04% 146,300
2012-09-26 2012-09-24 1.590 140,000 +35,000 0.06% 222,600
2012-09-25 2012-09-21 1.520 105,000 -25,000 0.04% 159,600
2012-09-24 2012-09-20 1.540 130,000 +15,000 0.05% 200,200
2012-09-21 2012-09-19 1.470 115,000 +15,000 0.05% 169,050
2012-09-20 2012-09-18 1.540 100,000 -125,000 0.04% 154,000
2012-09-19 2012-09-17 1.730 225,000 +205,000 0.09% 389,250
2012-09-18 2012-09-14 1.500 20,000 +20,000 0.01% 30,000
2007-06-26 2007-06-22 1.673 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top