History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.850 357,996 +0 0.10% 662,293
2025-10-13 2025-10-09 1.770 357,996 +0 0.10% 633,653
2025-10-10 2025-10-08 1.910 357,996 -62,431 0.10% 683,772
2025-10-09 2025-10-06 2.100 420,427 +57,700 0.11% 882,897
2025-10-08 2025-10-03 1.670 362,727 +8,374 0.10% 605,754
2025-10-06 2025-10-02 1.050 354,353 +20,275 0.09% 372,071
2025-10-03 2025-09-30 1.070 334,078 -38,694 0.09% 357,463
2025-10-02 2025-09-29 1.170 372,772 -17,674 0.10% 436,143
2025-09-30 2025-09-26 0.920 390,446 +46,559 0.10% 359,210
2025-09-29 2025-09-25 0.920 343,887 +9,901 0.09% 316,376
2025-09-26 2025-09-24 0.930 333,986 +19,491 0.09% 310,607
2025-09-25 2025-09-23 0.970 314,495 -29,400 0.08% 305,060
2025-09-24 2025-09-22 0.980 343,895 -2,872 0.09% 337,017
2025-09-23 2025-09-19 1.000 346,767 +2,000 0.09% 346,767
2025-09-22 2025-09-18 1.000 344,767 +4,299 0.09% 344,767
2025-09-19 2025-09-17 1.020 340,468 +28,300 0.09% 347,277
2025-09-18 2025-09-16 1.030 312,168 -298 0.08% 321,533
2025-09-17 2025-09-15 0.990 312,466 +100 0.08% 309,341
2025-09-16 2025-09-12 0.950 312,366 +20 0.08% 296,748
2025-09-15 2025-09-11 0.890 312,346 -36,190 0.08% 277,988
2025-09-12 2025-09-10 0.910 348,536 +2,905 0.09% 317,168
2025-09-11 2025-09-09 0.920 345,631 +14,250 0.09% 317,981
2025-09-10 2025-09-08 0.920 331,381 -29,020 0.09% 304,871
2025-09-09 2025-09-05 0.920 360,401 -1,230 0.10% 331,569
2025-09-08 2025-09-04 0.930 361,631 +14,895 0.10% 336,317
2025-09-05 2025-09-03 0.910 346,736 +8,524 0.09% 315,530
2025-09-04 2025-09-02 0.940 338,212 +1,332 0.09% 317,919
2025-09-03 2025-09-01 0.990 336,880 -34,250 0.09% 333,511
2025-09-02 2025-08-29 0.990 371,130 +6,543 0.10% 367,419
2025-09-01 2025-08-28 0.950 364,587 +2,500 0.10% 346,358
2025-08-29 2025-08-27 1.010 362,087 -5,000 0.10% 365,708
2025-08-28 2025-08-26 1.030 367,087 -2,991 0.10% 378,100
2025-08-27 2025-08-25 1.060 370,078 +16,238 0.10% 392,283
2025-08-26 2025-08-22 1.050 353,840 -7,300 0.09% 371,532
2025-08-22 2025-08-20 1.090 361,140 +21,403 0.10% 393,643
2025-08-21 2025-08-19 1.040 339,737 +3,500 0.09% 353,326
2025-08-20 2025-08-18 1.090 336,237 +19,000 0.09% 366,498
2025-08-19 2025-08-15 1.060 317,237 -5,000 0.08% 336,271
2025-08-18 2025-08-14 1.060 322,237 +16,200 0.09% 341,571
2025-08-15 2025-08-13 1.090 306,037 -20,500 0.08% 333,580
2025-08-14 2025-08-12 1.100 326,537 +13,367 0.09% 359,191
2025-08-13 2025-08-11 1.140 313,170 -12,385 0.08% 357,014
2025-08-12 2025-08-08 1.100 325,555 -1,615 0.09% 358,110
2025-08-11 2025-08-07 1.020 327,170 +32,330 0.09% 333,713
2025-08-08 2025-08-06 1.090 294,840 -29,117 0.08% 321,376
2025-08-07 2025-08-05 1.020 323,957 +29,581 0.09% 330,436
2025-08-06 2025-08-04 1.200 294,376 +1,318 0.08% 353,251
2025-08-05 2025-08-01 0.900 293,058 -9,500 0.08% 263,752
2025-08-04 2025-07-31 0.970 302,558 -21,545 0.08% 293,481
2025-08-01 2025-07-30 0.960 324,103 -15,255 0.09% 311,139
2025-07-31 2025-07-29 0.970 339,358 +4,760 0.09% 329,177
2025-07-29 2025-07-25 0.950 334,598 -3,944 0.09% 317,868
2025-07-25 2025-07-23 0.950 338,542 +5,003 0.09% 321,615
2025-07-24 2025-07-22 0.950 333,539 -600 0.09% 316,862
2025-07-23 2025-07-21 0.970 334,139 -90 0.09% 324,115
2025-07-22 2025-07-18 0.950 334,229 -452 0.09% 317,518
2025-07-21 2025-07-17 0.960 334,681 +2,045 0.09% 321,294
2025-07-18 2025-07-16 0.930 332,636 +150 0.09% 309,351
2025-07-17 2025-07-15 0.960 332,486 -21,520 0.09% 319,187
2025-07-16 2025-07-14 0.920 354,006 +28,385 0.09% 325,686
2025-07-15 2025-07-11 0.930 325,621 -35,500 0.09% 302,828
2025-07-14 2025-07-10 0.860 361,121 +2,020 0.10% 310,564
2025-07-11 2025-07-09 0.920 359,101 +46,092 0.10% 330,373
2025-07-10 2025-07-08 0.950 313,009 +598 0.08% 297,359
2025-07-09 2025-07-07 0.960 312,411 +8,525 0.08% 299,915
2025-07-08 2025-07-04 0.920 303,886 +500 0.08% 279,575
2025-07-07 2025-07-03 0.950 303,386 -5,801 0.08% 288,217
2025-07-04 2025-07-02 0.890 309,187 +650 0.08% 275,176
2025-07-03 2025-06-30 0.910 308,537 -1,459 0.08% 280,769
2025-07-02 2025-06-27 1.050 309,996 +755 0.08% 325,496
2025-06-30 2025-06-26 1.190 309,241 -1,299 0.08% 367,997
2025-06-27 2025-06-25 1.030 310,540 -11,790 0.08% 319,856
2025-06-26 2025-06-24 1.160 322,330 +10,615 0.09% 373,903
2025-06-24 2025-06-20 1.260 311,715 +5,035 0.08% 392,761
2025-06-23 2025-06-19 1.480 306,680 +14,065 0.08% 453,886
2025-06-19 2025-06-17 1.870 292,615 +2,000 0.08% 547,190
2025-06-18 2025-06-16 1.870 290,615 +2,473 0.08% 543,450
2025-06-17 2025-06-13 1.870 288,142 +162,618 0.08% 538,826
2025-06-16 2025-06-12 1.870 125,524 -8,400 0.03% 234,730
2025-06-13 2025-06-11 1.850 133,924 +58 0.04% 247,759
2025-06-12 2025-06-10 1.740 133,866 +4,827 0.04% 232,927
2025-06-11 2025-06-09 1.800 129,039 -6,112 0.03% 232,270
2025-06-10 2025-06-06 1.800 135,151 +13,240 0.04% 243,272
2025-06-09 2025-06-05 1.960 121,911 +3,088 0.03% 238,946
2025-06-05 2025-06-03 1.900 118,823 +88 0.03% 225,764
2025-06-04 2025-06-02 1.900 118,735 -2,825 0.03% 225,596
2025-06-03 2025-05-30 1.780 121,560 -2,392 0.03% 216,377
2025-06-02 2025-05-29 1.970 123,952 -11,804 0.03% 244,185
2025-05-30 2025-05-28 1.880 135,756 +2,650 0.04% 255,221
2025-05-29 2025-05-27 1.770 133,106 +15,441 0.04% 235,598
2025-05-28 2025-05-26 1.790 117,665 +128 0.03% 210,620
2025-05-27 2025-05-23 1.790 117,537 +600 0.03% 210,391
2025-05-23 2025-05-21 1.790 116,937 -15,000 0.03% 209,317
2025-05-22 2025-05-20 1.670 131,937 -127 0.04% 220,335
2025-05-21 2025-05-19 1.750 132,064 -1,893 0.04% 231,112
2025-05-20 2025-05-16 1.810 133,957 -96,000 0.04% 242,462
2025-05-19 2025-05-15 2.010 229,957 +167 0.06% 462,214
2025-05-16 2025-05-14 1.890 229,790 +1,272 0.06% 434,303
2025-05-15 2025-05-13 1.900 228,518 +890 0.06% 434,184
2025-05-14 2025-05-12 1.900 227,628 +1,455 0.06% 432,493
2025-05-13 2025-05-09 1.800 226,173 +396 0.06% 407,111
2025-05-12 2025-05-08 1.730 225,777 +3,185 0.06% 390,594
2025-05-09 2025-05-07 1.960 222,592 -13,420 0.06% 436,280
2025-05-08 2025-05-06 1.720 236,012 +996 0.06% 405,941
2025-05-07 2025-05-02 1.790 235,016 +1,500 0.06% 420,679
2025-05-06 2025-04-30 1.790 233,516 +3,578 0.06% 417,994
2025-05-02 2025-04-29 1.810 229,938 -4,380 0.06% 416,188
2025-04-30 2025-04-28 1.770 234,318 +5,220 0.06% 414,743
2025-04-29 2025-04-25 1.770 229,098 +38,316 0.06% 405,503
2025-04-28 2025-04-24 1.760 190,782 -1,023 0.05% 335,776
2025-04-25 2025-04-23 1.730 191,805 +2,189 0.05% 331,823
2025-04-24 2025-04-22 1.900 189,616 +461 0.05% 360,270
2025-04-23 2025-04-17 1.800 189,155 +5,383 0.05% 340,479
2025-04-22 2025-04-16 1.670 183,772 +5,935 0.05% 306,899
2025-04-17 2025-04-15 1.700 177,837 +5,700 0.05% 302,323
2025-04-16 2025-04-14 1.990 172,137 +458 0.05% 342,553
2025-04-15 2025-04-11 1.980 171,679 -8,190 0.05% 339,924
2025-04-14 2025-04-10 1.540 179,869 +700 0.05% 276,998
2025-04-11 2025-04-09 1.580 179,169 +7,965 0.05% 283,087
2025-04-10 2025-04-08 1.640 171,204 -6,326 0.05% 280,775
2025-04-09 2025-04-07 1.680 177,530 -12,480 0.05% 298,250
2025-04-08 2025-04-03 1.730 190,010 +597 0.05% 328,717
2025-04-07 2025-04-02 1.730 189,413 +5,776 0.05% 327,684
2025-04-03 2025-04-01 1.800 183,637 -3,770 0.05% 330,547
2025-04-02 2025-03-31 1.800 187,407 -184 0.05% 337,333
2025-04-01 2025-03-28 1.780 187,591 +3,654 0.05% 333,912
2025-03-31 2025-03-27 1.800 183,937 +423 0.05% 331,087
2025-03-28 2025-03-26 1.860 183,514 -802 0.05% 341,336
2025-03-27 2025-03-25 1.870 184,316 +2,542 0.05% 344,671
2025-03-26 2025-03-24 1.870 181,774 +2,022 0.05% 339,917
2025-03-25 2025-03-21 1.870 179,752 +3,499 0.05% 336,136
2025-03-24 2025-03-20 2.000 176,253 +16,001 0.05% 352,506
2025-03-21 2025-03-19 2.150 160,252 -650 0.04% 344,542
2025-03-20 2025-03-18 2.140 160,902 -5,197 0.04% 344,330
2025-03-19 2025-03-17 1.980 166,099 +89 0.04% 328,876
2025-03-18 2025-03-14 1.980 166,010 +530 0.04% 328,700
2025-03-17 2025-03-13 2.260 165,480 -10,500 0.04% 373,985
2025-03-13 2025-03-11 2.150 175,980 +5,240 0.05% 378,357
2025-03-12 2025-03-10 2.240 170,740 +7,565 0.05% 382,458
2025-03-11 2025-03-07 2.400 163,175 +75 0.04% 391,620
2025-03-10 2025-03-06 2.370 163,100 +1,531 0.04% 386,547
2025-03-07 2025-03-05 2.380 161,569 +10,419 0.04% 384,534
2025-03-06 2025-03-04 2.300 151,150 +3,700 0.04% 347,645
2025-03-05 2025-03-03 2.520 147,450 -4,301 0.04% 371,574
2025-03-04 2025-02-28 2.500 151,751 -2,990 0.04% 379,378
2025-03-03 2025-02-27 2.810 154,741 +360 0.04% 434,822
2025-02-28 2025-02-26 2.660 154,381 +3,307 0.04% 410,653
2025-02-27 2025-02-25 2.790 151,074 -26,697 0.04% 421,496
2025-02-26 2025-02-24 2.800 177,771 +678 0.05% 497,759
2025-02-25 2025-02-21 2.670 177,093 +3,701 0.05% 472,838
2025-02-24 2025-02-20 2.730 173,392 -47,744 0.05% 473,360
2025-02-21 2025-02-19 2.730 221,136 -1,880 0.06% 603,701
2025-02-20 2025-02-18 2.750 223,016 +5,800 0.06% 613,294
2025-02-19 2025-02-17 2.820 217,216 +3,290 0.06% 612,549
2025-02-18 2025-02-14 2.800 213,926 -4,570 0.06% 598,993
2025-02-17 2025-02-13 2.890 218,496 -3,500 0.06% 631,453
2025-02-14 2025-02-12 2.900 221,996 +2,266 0.06% 643,788
2025-02-13 2025-02-11 2.950 219,730 +900 0.06% 648,204
2025-02-12 2025-02-10 2.990 218,830 +23,760 0.06% 654,302
2025-02-11 2025-02-07 2.940 195,070 +5,727 0.05% 573,506
2025-02-10 2025-02-06 2.940 189,343 +1,605 0.05% 556,668
2025-02-07 2025-02-05 2.920 187,738 +2,224 0.05% 548,195
2025-02-06 2025-02-04 2.870 185,514 -1,888 0.05% 532,425
2025-02-05 2025-02-03 2.750 187,402 +9,334 0.05% 515,356
2025-02-04 2025-01-28 2.880 178,068 -4,912 0.05% 512,836
2025-02-03 2025-01-24 2.850 182,980 +891 0.05% 521,493
2025-01-27 2025-01-23 2.850 182,089 -10,921 0.05% 518,954
2025-01-24 2025-01-22 2.720 193,010 +13,839 0.05% 524,987
2025-01-23 2025-01-21 3.390 179,171 -521 0.05% 607,390
2025-01-22 2025-01-20 3.520 179,692 -1,245 0.05% 632,516
2025-01-21 2025-01-17 3.520 180,937 -11,400 0.05% 636,898
2025-01-20 2025-01-16 3.520 192,337 -700 0.05% 677,026
2025-01-17 2025-01-15 3.600 193,037 +11,900 0.05% 694,933
2025-01-16 2025-01-14 3.690 181,137 +4,701 0.05% 668,396
2025-01-15 2025-01-13 3.680 176,436 +1,654 0.05% 649,284
2025-01-13 2025-01-09 3.480 174,782 -23,750 0.05% 608,241
2025-01-09 2025-01-07 3.870 198,532 +6,000 0.05% 768,319
2025-01-08 2025-01-06 4.000 192,532 -9,972 0.05% 770,128
2025-01-07 2025-01-03 4.090 202,504 +1,200 0.05% 828,241
2025-01-06 2025-01-02 4.100 201,304 +4,023 0.05% 825,346
2025-01-03 2024-12-31 4.240 197,281 +4,834 0.05% 836,471
2025-01-02 2024-12-27 4.100 192,447 +3,683 0.05% 789,033
2024-12-30 2024-12-24 4.200 188,764 -1,321 0.05% 792,809
2024-12-27 2024-12-20 4.360 190,085 +16,292 0.05% 828,771
2024-12-23 2024-12-19 4.400 173,793 -3,866 0.05% 764,689
2024-12-20 2024-12-18 4.280 177,659 -240,083 0.05% 760,381
2024-12-19 2024-12-17 3.920 417,742 +100 0.11% 1,637,549
2024-12-18 2024-12-16 3.990 417,642 -1,080 0.11% 1,666,392
2024-12-17 2024-12-13 4.310 418,722 +1,025 0.11% 1,804,692
2024-12-16 2024-12-12 4.310 417,697 -839 0.11% 1,800,274
2024-12-13 2024-12-11 4.630 418,536 +5,909 0.11% 1,937,822
2024-12-12 2024-12-10 4.610 412,627 +3,311 0.11% 1,902,210
2024-12-11 2024-12-09 4.440 409,316 +3,300 0.11% 1,817,363
2024-12-10 2024-12-06 3.800 406,016 +23,002 0.11% 1,542,861
2024-12-09 2024-12-05 3.800 383,014 +1,030 0.10% 1,455,453
2024-12-06 2024-12-04 3.180 381,984 +329 0.10% 1,214,709
2024-12-05 2024-12-03 3.210 381,655 -8,903 0.10% 1,225,113
2024-12-04 2024-12-02 3.730 390,558 -20,542 0.10% 1,456,781
2024-12-03 2024-11-29 3.260 411,100 -21,900 0.11% 1,340,186
2024-12-02 2024-11-28 3.770 433,000 -750 0.12% 1,632,410
2024-11-29 2024-11-27 3.850 433,750 +3,503 0.12% 1,669,938
2024-11-28 2024-11-26 4.200 430,247 -1,000 0.12% 1,807,037
2024-11-27 2024-11-25 4.040 431,247 +3,633 0.12% 1,742,238
2024-11-26 2024-11-22 4.590 427,614 +460 0.11% 1,962,748
2024-11-25 2024-11-21 5.320 427,154 +4,915 0.11% 2,272,459
2024-11-22 2024-11-20 5.000 422,239 -17,300 0.11% 2,111,195
2024-11-21 2024-11-19 5.440 439,539 -9,680 0.12% 2,391,092
2024-11-20 2024-11-18 5.250 449,219 -3,833 0.12% 2,358,400
2024-11-19 2024-11-15 6.870 453,052 +3,223 0.12% 3,112,467
2024-11-18 2024-11-14 6.550 449,829 -17,543 0.12% 2,946,380
2024-11-15 2024-11-13 6.400 467,372 -34,080 0.13% 2,991,181
2024-11-14 2024-11-12 6.900 501,452 +10,561 0.13% 3,460,019
2024-11-13 2024-11-11 6.900 490,891 +6,014 0.13% 3,387,148
2024-11-11 2024-11-07 7.000 484,877 +1,655 0.13% 3,394,139
2024-11-08 2024-11-06 7.000 483,222 +5,230 0.13% 3,382,554
2024-11-07 2024-11-05 7.630 477,992 +24,644 0.13% 3,647,079
2024-11-06 2024-11-04 6.800 453,348 +24,949 0.12% 3,082,766
2024-11-05 2024-11-01 6.680 428,399 +30,136 0.11% 2,861,705
2024-11-04 2024-10-31 7.730 398,263 -27,495 0.11% 3,078,573
2024-11-01 2024-10-30 8.750 425,758 +3,108 0.11% 3,725,382
2024-10-31 2024-10-29 6.850 422,650 +73,767 0.11% 2,895,152
2024-10-30 2024-10-28 5.650 348,883 +5,560 0.09% 1,971,189
2024-10-29 2024-10-25 5.260 343,323 -6,363 0.09% 1,805,879
2024-10-28 2024-10-24 5.030 349,686 -29,228 0.09% 1,758,921
2024-10-25 2024-10-23 4.980 378,914 +6,198 0.10% 1,886,992
2024-10-24 2024-10-22 4.800 372,716 +3,466 0.10% 1,789,037
2024-10-23 2024-10-21 4.830 369,250 -8,200 0.12% 1,783,478
2024-10-22 2024-10-18 4.510 377,450 -43,226 0.12% 1,702,300
2024-10-21 2024-10-17 4.210 420,676 +4,821 0.14% 1,771,046
2024-10-18 2024-10-16 3.670 415,855 +29,475 0.13% 1,526,188
2024-10-17 2024-10-15 3.260 386,380 -33,800 0.12% 1,259,599
2024-10-16 2024-10-14 2.940 420,180 +25,097 0.14% 1,235,329
2024-10-15 2024-10-10 2.850 395,083 +6,996 0.13% 1,125,987
2024-10-14 2024-10-09 2.340 388,087 +15,500 0.12% 908,124
2024-10-10 2024-10-08 2.270 372,587 -1,646 0.12% 845,772
2024-10-09 2024-10-07 2.430 374,233 +1,140 0.12% 909,386
2024-10-08 2024-10-04 2.350 373,093 +729 0.12% 876,769
2024-10-07 2024-10-03 2.160 372,364 +1,963 0.12% 804,306
2024-10-04 2024-10-02 2.160 370,401 -3,305 0.12% 800,066
2024-10-03 2024-09-30 2.440 373,706 +7,600 0.12% 911,843
2024-10-02 2024-09-27 2.280 366,106 +8,187 0.12% 834,722
2024-09-30 2024-09-26 2.200 357,919 -11,233 0.12% 787,422
2024-09-27 2024-09-25 2.120 369,152 +1,625 0.12% 782,602
2024-09-26 2024-09-24 2.120 367,527 +1,044 0.12% 779,157
2024-09-25 2024-09-23 2.290 366,483 +25,500 0.12% 839,246
2024-09-24 2024-09-20 2.200 340,983 +1,378 0.11% 750,163
2024-09-23 2024-09-19 2.140 339,605 +1,551 0.11% 726,755
2024-09-20 2024-09-17 2.040 338,054 -2,484 0.11% 689,630
2024-09-19 2024-09-16 2.000 340,538 -9,693 0.11% 681,076
2024-09-17 2024-09-13 1.980 350,231 +5,056 0.11% 693,457
2024-09-16 2024-09-12 2.020 345,175 +6,800 0.11% 697,254
2024-09-13 2024-09-11 2.110 338,375 -2,219 0.11% 713,971
2024-09-12 2024-09-10 2.150 340,594 +2,525 0.11% 732,277
2024-09-11 2024-09-09 2.150 338,069 +1,150 0.11% 726,848
2024-09-10 2024-09-05 2.110 336,919 -1,098 0.11% 710,899
2024-09-09 2024-09-04 2.000 338,017 +2,258 0.11% 676,034
2024-09-05 2024-09-03 1.950 335,759 -40 0.11% 654,730
2024-09-04 2024-09-02 1.950 335,799 +2,427 0.11% 654,808
2024-09-03 2024-08-30 2.000 333,372 +150 0.11% 666,744
2024-08-30 2024-08-28 1.880 333,222 +1,945 0.11% 626,457
2024-08-29 2024-08-27 2.010 331,277 -900 0.11% 665,867
2024-08-28 2024-08-26 2.010 332,177 +4,616 0.11% 667,676
2024-08-27 2024-08-23 2.300 327,561 +34,282 0.11% 753,390
2024-08-26 2024-08-22 2.060 293,279 +4,810 0.09% 604,155
2024-08-23 2024-08-21 1.920 288,469 -33,660 0.09% 553,860
2024-08-22 2024-08-20 1.820 322,129 +6,996 0.10% 586,275
2024-08-21 2024-08-19 1.810 315,133 +4,900 0.10% 570,391
2024-08-20 2024-08-16 1.820 310,233 -6,562 0.10% 564,624
2024-08-19 2024-08-15 1.880 316,795 -13,350 0.10% 595,575
2024-08-16 2024-08-14 1.800 330,145 +871 0.11% 594,261
2024-08-15 2024-08-13 1.720 329,274 +5,278 0.11% 566,351
2024-08-14 2024-08-12 1.720 323,996 +3,673 0.10% 557,273
2024-08-13 2024-08-09 1.780 320,323 -9,941 0.10% 570,175
2024-08-12 2024-08-08 1.770 330,264 -38,266 0.11% 584,567
2024-08-09 2024-08-07 1.810 368,530 -29,200 0.12% 667,039
2024-08-08 2024-08-06 1.720 397,730 +3,458 0.13% 684,096
2024-08-07 2024-08-05 1.850 394,272 +9,346 0.13% 729,403
2024-08-06 2024-08-02 2.090 384,926 -6,210 0.12% 804,495
2024-08-05 2024-08-01 2.070 391,136 +5,831 0.13% 809,652
2024-08-02 2024-07-31 1.910 385,305 +18,500 0.12% 735,933
2024-08-01 2024-07-30 1.760 366,805 +4,455 0.12% 645,577
2024-07-31 2024-07-29 1.800 362,350 +4,172 0.12% 652,230
2024-07-30 2024-07-26 1.820 358,178 +309 0.12% 651,884
2024-07-26 2024-07-24 1.900 357,869 +40 0.12% 679,951
2024-07-25 2024-07-23 1.790 357,829 -15,587 0.12% 640,514
2024-07-24 2024-07-22 1.580 373,416 +22,700 0.12% 589,997
2024-07-22 2024-07-18 1.550 350,716 +150 0.11% 543,610
2024-07-19 2024-07-17 1.680 350,566 -2,940 0.11% 588,951
2024-07-18 2024-07-16 1.910 353,506 +2,161 0.11% 675,196
2024-07-17 2024-07-15 1.910 351,345 +3,724 0.11% 671,069
2024-07-16 2024-07-12 2.100 347,621 -44,810 0.11% 730,004
2024-07-15 2024-07-11 2.060 392,431 +3,016 0.13% 808,408
2024-07-12 2024-07-10 2.040 389,415 +12,757 0.13% 794,407
2024-07-11 2024-07-09 2.220 376,658 +6,568 0.12% 836,181
2024-07-10 2024-07-08 2.050 370,090 -600 0.12% 758,684
2024-07-09 2024-07-05 2.200 370,690 -20,261 0.12% 815,518
2024-07-08 2024-07-04 1.710 390,951 -2,106 0.13% 668,526
2024-07-05 2024-07-03 1.810 393,057 +19,485 0.13% 711,433
2024-07-04 2024-07-02 1.900 373,572 +11,671 0.12% 709,787
2024-07-03 2024-06-28 1.850 361,901 -10,247 0.12% 669,517
2024-07-02 2024-06-27 1.950 372,148 +13,230 0.12% 725,689
2024-06-28 2024-06-26 2.100 358,918 +7,558 0.12% 753,728
2024-06-27 2024-06-25 2.000 351,360 +2,155 0.11% 702,720
2024-06-26 2024-06-24 1.980 349,205 -10,079 0.11% 691,426
2024-06-25 2024-06-21 2.170 359,284 +2,184 0.12% 779,646
2024-06-24 2024-06-20 2.440 357,100 -39,231 0.11% 871,324
2024-06-21 2024-06-19 2.680 396,331 -1,683 0.13% 1,062,167
2024-06-20 2024-06-18 2.800 398,014 +8,118 0.13% 1,114,439
2024-06-19 2024-06-17 2.940 389,896 -14,894 0.13% 1,146,294
2024-06-18 2024-06-14 3.050 404,790 +13,362 0.13% 1,234,610
2024-06-17 2024-06-13 3.050 391,428 +17,108 0.13% 1,193,855
2024-06-14 2024-06-12 2.960 374,320 +17,307 0.12% 1,107,987
2024-06-13 2024-06-11 3.220 357,013 +3,597 0.11% 1,149,582
2024-06-12 2024-06-07 3.390 353,416 +3,591 0.11% 1,198,080
2024-06-11 2024-06-06 3.620 349,825 +2,181 0.11% 1,266,366
2024-06-07 2024-06-05 3.700 347,644 +500 0.11% 1,286,283
2024-06-06 2024-06-04 4.000 347,144 +858 0.11% 1,388,576
2024-06-05 2024-06-03 4.010 346,286 -3,112 0.11% 1,388,607
2024-06-04 2024-05-31 4.100 349,398 +2,827 0.11% 1,432,532
2024-06-03 2024-05-30 3.950 346,571 -8,798 0.11% 1,368,955
2024-05-31 2024-05-29 4.000 355,369 +844 0.11% 1,421,476
2024-05-30 2024-05-28 4.090 354,525 +166 0.11% 1,450,007
2024-05-29 2024-05-27 4.030 354,359 +4,500 0.11% 1,428,067
2024-05-28 2024-05-24 4.000 349,859 -3,061 0.11% 1,399,436
2024-05-27 2024-05-23 3.970 352,920 +5,500 0.11% 1,401,092
2024-05-24 2024-05-22 4.070 347,420 -3,164 0.11% 1,413,999
2024-05-23 2024-05-21 4.140 350,584 +2,264 0.11% 1,451,418
2024-05-22 2024-05-20 4.110 348,320 -2,135 0.11% 1,431,595
2024-05-21 2024-05-17 4.240 350,455 -9,675 0.11% 1,485,929
2024-05-20 2024-05-16 4.100 360,130 +2,948 0.12% 1,476,533
2024-05-17 2024-05-14 4.300 357,182 +4,036 0.11% 1,535,883
2024-05-16 2024-05-13 4.050 353,146 -2,641 0.11% 1,430,241
2024-05-14 2024-05-10 4.010 355,787 -2,056 0.11% 1,426,706
2024-05-13 2024-05-09 4.400 357,843 +5,969 0.12% 1,574,509
2024-05-10 2024-05-08 4.220 351,874 -1,058 0.11% 1,484,908
2024-05-09 2024-05-07 4.030 352,932 -4,461 0.11% 1,422,316
2024-05-08 2024-05-06 4.120 357,393 +514 0.11% 1,472,459
2024-05-07 2024-05-03 4.110 356,879 +3,981 0.11% 1,466,773
2024-05-06 2024-05-02 3.510 352,898 -1,544 0.11% 1,238,672
2024-05-03 2024-04-30 4.280 354,442 -2,640 0.11% 1,517,012
2024-05-02 2024-04-29 4.280 357,082 -30,736 0.11% 1,528,311
2024-04-30 2024-04-26 4.280 387,818 -1,959 0.12% 1,659,861
2024-04-29 2024-04-25 4.280 389,777 +1,465 0.13% 1,668,246
2024-04-26 2024-04-24 4.280 388,312 -14,725 0.12% 1,661,975
2024-04-25 2024-04-23 4.280 403,037 +2,225 0.13% 1,724,998
2024-04-24 2024-04-22 4.280 400,812 +4,050 0.13% 1,715,475
2024-04-23 2024-04-19 4.280 396,762 +12,452 0.13% 1,698,141
2024-04-22 2024-04-18 4.280 384,310 -6,486 0.12% 1,644,847
2024-04-19 2024-04-17 4.280 390,796 +773 0.13% 1,672,607
2024-04-18 2024-04-16 4.280 390,023 -10,297 0.13% 1,669,298
2024-04-17 2024-04-15 4.280 400,320 -1,465 0.13% 1,713,370
2024-04-16 2024-04-12 4.280 401,785 -2,164 0.13% 1,719,640
2024-04-15 2024-04-11 4.280 403,949 +10,822 0.13% 1,728,902
2024-04-12 2024-04-10 4.280 393,127 -1,461 0.13% 1,682,584
2024-04-11 2024-04-09 4.280 394,588 +24,096 0.13% 1,688,837
2024-04-10 2024-04-08 4.280 370,492 -841 0.12% 1,585,706
2024-04-09 2024-04-05 4.280 371,333 -6,325 0.12% 1,589,305
2024-04-08 2024-04-03 4.280 377,658 +35,235 0.12% 1,616,376
2024-04-05 2024-04-02 4.280 342,423 +12,377 0.11% 1,465,570
2024-04-03 2024-03-28 4.280 330,046 -4,998 0.11% 1,412,597
2024-04-02 2024-03-27 4.330 335,044 -1,625 0.11% 1,450,741
2024-03-28 2024-03-26 4.490 336,669 +24,315 0.11% 1,511,644
2024-03-27 2024-03-25 4.490 312,354 -41,256 0.10% 1,402,469
2024-03-26 2024-03-22 4.490 353,610 -27,753 0.11% 1,587,709
2024-03-25 2024-03-21 4.350 381,363 -4,936 0.12% 1,658,929
2024-03-22 2024-03-20 4.390 386,299 -26,811 0.12% 1,695,853
2024-03-21 2024-03-19 4.550 413,110 -90 0.13% 1,879,650
2024-03-20 2024-03-18 4.490 413,200 +9,845 0.13% 1,855,268
2024-03-19 2024-03-15 4.490 403,355 -1,409 0.13% 1,811,064
2024-03-18 2024-03-14 4.500 404,764 +16,484 0.13% 1,821,438
2024-03-15 2024-03-13 4.500 388,280 +1,300 0.12% 1,747,260
2024-03-14 2024-03-12 4.500 386,980 -95 0.12% 1,741,410
2024-03-13 2024-03-11 4.500 387,075 -7,558 0.12% 1,741,838
2024-03-12 2024-03-08 4.500 394,633 +51 0.13% 1,775,848
2024-03-11 2024-03-07 4.500 394,582 +5,098 0.13% 1,775,619
2024-03-08 2024-03-06 4.700 389,484 -366 0.13% 1,830,575
2024-03-07 2024-03-05 4.700 389,850 +7,366 0.13% 1,832,295
2024-03-06 2024-03-04 4.700 382,484 -4,145 0.12% 1,797,675
2024-03-05 2024-03-01 4.750 386,629 +1,335 0.12% 1,836,488
2024-03-04 2024-02-29 4.790 385,294 -940 0.12% 1,845,558
2024-03-01 2024-02-28 4.890 386,234 -3,294 0.12% 1,888,684
2024-02-29 2024-02-27 4.890 389,528 +790 0.13% 1,904,792
2024-02-28 2024-02-26 4.900 388,738 +632 0.12% 1,904,816
2024-02-27 2024-02-23 4.800 388,106 +1,858 0.12% 1,862,909
2024-02-26 2024-02-22 4.800 386,248 +2,525 0.12% 1,853,990
2024-02-23 2024-02-21 4.990 383,723 +7,358 0.12% 1,914,778
2024-02-22 2024-02-20 4.990 376,365 -11,735 0.12% 1,878,061
2024-02-21 2024-02-19 4.990 388,100 -11,740 0.12% 1,936,619
2024-02-20 2024-02-16 4.980 399,840 -40 0.13% 1,991,203
2024-02-16 2024-02-14 5.050 399,880 +3,575 0.13% 2,019,394
2024-02-15 2024-02-09 4.850 396,305 +467 0.13% 1,922,079
2024-02-14 2024-02-07 5.000 395,838 +12,352 0.13% 1,979,190
2024-02-08 2024-02-06 5.350 383,486 -3,659 0.12% 2,051,650
2024-02-07 2024-02-05 5.370 387,145 +10 0.12% 2,078,969
2024-02-06 2024-02-02 5.380 387,135 +20 0.12% 2,082,786
2024-02-05 2024-02-01 5.390 387,115 +864 0.12% 2,086,550
2024-02-02 2024-01-31 5.380 386,251 -32 0.12% 2,078,030
2024-02-01 2024-01-30 5.720 386,283 +3,392 0.12% 2,209,539
2024-01-31 2024-01-29 5.390 382,891 +5,023 0.12% 2,063,782
2024-01-30 2024-01-26 5.850 377,868 +510 0.12% 2,210,528
2024-01-29 2024-01-25 5.850 377,358 -355 0.12% 2,207,544
2024-01-26 2024-01-24 5.500 377,713 +1,071 0.12% 2,077,422
2024-01-25 2024-01-23 5.850 376,642 +1,689 0.12% 2,203,356
2024-01-24 2024-01-22 6.300 374,953 +2,029 0.12% 2,362,204
2024-01-23 2024-01-19 4.800 372,924 +10,185 0.12% 1,790,035
2024-01-22 2024-01-18 4.800 362,739 +4,091 0.12% 1,741,147
2024-01-19 2024-01-17 4.800 358,648 -439 0.12% 1,721,510
2024-01-18 2024-01-16 4.920 359,087 -1,500 0.12% 1,766,708
2024-01-17 2024-01-15 5.170 360,587 +2,272 0.12% 1,864,235
2024-01-16 2024-01-12 5.170 358,315 +2,599 0.12% 1,852,489
2024-01-12 2024-01-10 5.200 355,716 +4,883 0.11% 1,849,723
2024-01-11 2024-01-09 5.380 350,833 +325 0.11% 1,887,482
2024-01-10 2024-01-08 5.000 350,508 -15,552 0.11% 1,752,540
2024-01-09 2024-01-05 5.200 366,060 +600 0.12% 1,903,512
2024-01-08 2024-01-04 5.280 365,460 -2,399 0.12% 1,929,629
2024-01-05 2024-01-03 5.740 367,859 +5,352 0.12% 2,111,511
2024-01-04 2024-01-02 5.790 362,507 +810 0.12% 2,098,916
2024-01-03 2023-12-29 5.790 361,697 -390 0.12% 2,094,226
2024-01-02 2023-12-28 5.790 362,087 -2,657 0.12% 2,096,484
2023-12-29 2023-12-27 5.790 364,744 +4,743 0.12% 2,111,868
2023-12-28 2023-12-22 5.790 360,001 +2,150 0.12% 2,084,406
2023-12-27 2023-12-21 5.950 357,851 +2,000 0.12% 2,129,213
2023-12-22 2023-12-20 5.500 355,851 -3,230 0.11% 1,957,180
2023-12-21 2023-12-19 5.500 359,081 -2,880 0.12% 1,974,946
2023-12-20 2023-12-18 5.510 361,961 +2,900 0.12% 1,994,405
2023-12-19 2023-12-15 5.800 359,061 +2,293 0.12% 2,082,554
2023-12-18 2023-12-14 6.000 356,768 +961 0.11% 2,140,608
2023-12-15 2023-12-13 5.700 355,807 +225 0.11% 2,028,100
2023-12-14 2023-12-12 5.700 355,582 +1,510 0.11% 2,026,817
2023-12-13 2023-12-11 5.700 354,072 +2,254 0.11% 2,018,210
2023-12-12 2023-12-08 5.700 351,818 +1,110 0.11% 2,005,363
2023-12-11 2023-12-07 5.000 350,708 +13,309 0.11% 1,753,540
2023-12-08 2023-12-06 5.360 337,399 +1,999 0.11% 1,808,459
2023-12-07 2023-12-05 5.040 335,400 +5,970 0.11% 1,690,416
2023-12-06 2023-12-04 5.500 329,430 -30 0.11% 1,811,865
2023-12-05 2023-12-01 5.500 329,460 +1,790 0.11% 1,812,030
2023-12-04 2023-11-30 5.600 327,670 +2,068 0.11% 1,834,952
2023-12-01 2023-11-29 5.600 325,602 +4,112 0.10% 1,823,371
2023-11-30 2023-11-28 5.880 321,490 -200 0.10% 1,890,361
2023-11-29 2023-11-27 5.200 321,690 +101 0.10% 1,672,788
2023-11-28 2023-11-24 5.200 321,589 +30 0.10% 1,672,263
2023-11-27 2023-11-23 5.200 321,559 +600 0.10% 1,672,107
2023-11-24 2023-11-22 5.200 320,959 +2,345 0.10% 1,668,987
2023-11-22 2023-11-20 5.200 318,614 +29,700 0.10% 1,656,793
2023-11-21 2023-11-17 5.200 288,914 +3,523 0.09% 1,502,353
2023-11-20 2023-11-16 5.200 285,391 -39,900 0.09% 1,484,033
2023-11-17 2023-11-15 5.400 325,291 +1,327 0.10% 1,756,571
2023-11-16 2023-11-14 5.200 323,964 +3,611 0.10% 1,684,613
2023-11-15 2023-11-13 5.200 320,353 +7,905 0.10% 1,665,836
2023-11-14 2023-11-10 5.200 312,448 +707 0.10% 1,624,730
2023-11-13 2023-11-09 5.200 311,741 +106 0.10% 1,621,053
2023-11-10 2023-11-08 5.320 311,635 +7,349 0.10% 1,657,898
2023-11-09 2023-11-07 5.240 304,286 +2,130 0.10% 1,594,459
2023-11-08 2023-11-06 5.530 302,156 +1,916 0.10% 1,670,923
2023-11-07 2023-11-03 5.530 300,240 +351 0.10% 1,660,327
2023-11-06 2023-11-02 6.000 299,889 +962 0.10% 1,799,334
2023-11-03 2023-11-01 6.000 298,927 +702 0.10% 1,793,562
2023-11-02 2023-10-31 6.000 298,225 +5,200 0.10% 1,789,350
2023-11-01 2023-10-30 6.000 293,025 +913 0.09% 1,758,150
2023-10-31 2023-10-27 6.000 292,112 -2,283 0.09% 1,752,672
2023-10-30 2023-10-26 5.990 294,395 -8,868 0.09% 1,763,426
2023-10-27 2023-10-25 5.980 303,263 +814 0.10% 1,813,513
2023-10-26 2023-10-24 5.910 302,449 -1,148 0.10% 1,787,474
2023-10-25 2023-10-20 5.930 303,597 +101 0.10% 1,800,330
2023-10-24 2023-10-19 6.150 303,496 +7,672 0.10% 1,866,500
2023-10-20 2023-10-18 6.150 295,824 +1,605 0.10% 1,819,318
2023-10-19 2023-10-17 6.150 294,219 +2,510 0.09% 1,809,447
2023-10-18 2023-10-16 6.190 291,709 +11,143 0.09% 1,805,679
2023-10-17 2023-10-13 6.100 280,566 -3,290 0.09% 1,711,453
2023-10-16 2023-10-12 6.110 283,856 -1,294 0.09% 1,734,360
2023-10-13 2023-10-11 6.060 285,150 +7,670 0.09% 1,728,009
2023-10-12 2023-10-10 6.170 277,480 +4,900 0.09% 1,712,052
2023-10-11 2023-10-09 6.220 272,580 -2,877 0.09% 1,695,448
2023-10-10 2023-10-06 6.290 275,457 -4,111 0.09% 1,732,625
2023-10-06 2023-10-04 6.200 279,568 -1,300 0.09% 1,733,322
2023-10-05 2023-10-03 6.190 280,868 +500 0.09% 1,738,573
2023-10-04 2023-09-29 6.390 280,368 -605 0.09% 1,791,552
2023-10-03 2023-09-28 6.390 280,973 +9,820 0.09% 1,795,417
2023-09-29 2023-09-27 6.200 271,153 -5,126 0.09% 1,681,149
2023-09-28 2023-09-26 6.270 276,279 +3,915 0.09% 1,732,269
2023-09-27 2023-09-25 6.340 272,364 +4,954 0.09% 1,726,788
2023-09-26 2023-09-22 6.180 267,410 -905 0.09% 1,652,594
2023-09-25 2023-09-21 6.190 268,315 +560 0.09% 1,660,870
2023-09-22 2023-09-20 6.200 267,755 +1,078 0.09% 1,660,081
2023-09-21 2023-09-19 6.210 266,677 +15 0.09% 1,656,064
2023-09-20 2023-09-18 6.360 266,662 -600 0.09% 1,695,970
2023-09-19 2023-09-15 6.380 267,262 +3,530 0.09% 1,705,132
2023-09-18 2023-09-14 5.970 263,732 -300 0.08% 1,574,480
2023-09-15 2023-09-13 5.960 264,032 +1,961 0.08% 1,573,631
2023-09-14 2023-09-12 5.990 262,071 +13,758 0.08% 1,569,805
2023-09-13 2023-09-11 5.990 248,313 -4,052 0.08% 1,487,395
2023-09-12 2023-09-07 6.220 252,365 -5,700 0.08% 1,569,710
2023-09-11 2023-09-06 5.600 258,065 -19,560 0.08% 1,445,164
2023-09-07 2023-09-05 5.800 277,625 +178 0.09% 1,610,225
2023-09-06 2023-09-04 5.840 277,447 +1,624 0.09% 1,620,290
2023-09-05 2023-08-31 5.850 275,823 +2,220 0.09% 1,613,565
2023-09-04 2023-08-30 5.850 273,603 +432 0.09% 1,600,578
2023-08-31 2023-08-29 5.970 273,171 -1,082 0.09% 1,630,831
2023-08-30 2023-08-28 6.090 274,253 -12,360 0.09% 1,670,201
2023-08-29 2023-08-25 5.600 286,613 -1,888 0.09% 1,605,033
2023-08-28 2023-08-24 5.950 288,501 -4,159 0.09% 1,716,581
2023-08-25 2023-08-23 6.060 292,660 -10,539 0.09% 1,773,520
2023-08-24 2023-08-22 5.540 303,199 +1,753 0.10% 1,679,722
2023-08-23 2023-08-21 5.310 301,446 +4,468 0.10% 1,600,678
2023-08-22 2023-08-18 5.010 296,978 +1,765 0.10% 1,487,860
2023-08-21 2023-08-17 5.160 295,213 -10,220 0.09% 1,523,299
2023-08-18 2023-08-16 5.320 305,433 +1,715 0.10% 1,624,904
2023-08-17 2023-08-15 5.740 303,718 -646 0.10% 1,743,341
2023-08-16 2023-08-14 5.760 304,364 +3,250 0.10% 1,753,137
2023-08-15 2023-08-11 5.770 301,114 +8,482 0.10% 1,737,428
2023-08-14 2023-08-10 5.780 292,632 +7,650 0.09% 1,691,413
2023-08-11 2023-08-09 5.830 284,982 +5,078 0.09% 1,661,445
2023-08-10 2023-08-08 5.900 279,904 -4,275 0.09% 1,651,434
2023-08-09 2023-08-07 6.500 284,179 +5,586 0.09% 1,847,164
2023-08-08 2023-08-04 5.600 278,593 +3,023 0.09% 1,560,121
2023-08-07 2023-08-03 5.480 275,570 +2,500 0.09% 1,510,124
2023-08-04 2023-08-02 5.660 273,070 -52 0.09% 1,545,576
2023-08-03 2023-08-01 5.690 273,122 -6,200 0.09% 1,554,064
2023-08-02 2023-07-31 5.990 279,322 +1,900 0.09% 1,673,139
2023-08-01 2023-07-28 5.580 277,422 +227 0.09% 1,548,015
2023-07-31 2023-07-27 5.960 277,195 +3,429 0.09% 1,652,082
2023-07-28 2023-07-26 6.120 273,766 -8,614 0.09% 1,675,448
2023-07-27 2023-07-25 6.000 282,380 -11,049 0.09% 1,694,280
2023-07-26 2023-07-24 5.500 293,429 -52,583 0.09% 1,613,860
2023-07-25 2023-07-21 5.970 346,012 +5,037 0.11% 2,065,692
2023-07-24 2023-07-20 5.780 340,975 +28,930 0.11% 1,970,836
2023-07-21 2023-07-19 5.590 312,045 +3,904 0.10% 1,744,332
2023-07-20 2023-07-18 5.280 308,141 -610 0.10% 1,626,984
2023-07-19 2023-07-14 5.290 308,751 +16,657 0.10% 1,633,293
2023-07-18 2023-07-13 5.290 292,094 +5,579 0.09% 1,545,177
2023-07-14 2023-07-12 5.390 286,515 +6,607 0.09% 1,544,316
2023-07-13 2023-07-11 5.300 279,908 +956 0.09% 1,483,512
2023-07-12 2023-07-10 5.250 278,952 -882 0.09% 1,464,498
2023-07-11 2023-07-07 4.900 279,834 +1,000 0.09% 1,371,187
2023-07-10 2023-07-06 5.090 278,834 -4,453 0.09% 1,419,265
2023-07-07 2023-07-05 5.000 283,287 -33,014 0.09% 1,416,435
2023-07-06 2023-07-04 4.800 316,301 -2,035 0.10% 1,518,245
2023-07-05 2023-07-03 4.500 318,336 +105 0.10% 1,432,512
2023-07-04 2023-06-30 4.550 318,231 +1,500 0.10% 1,447,951
2023-07-03 2023-06-29 4.580 316,731 -12,180 0.10% 1,450,628
2023-06-30 2023-06-28 4.780 328,911 -2,766 0.11% 1,572,195
2023-06-29 2023-06-27 4.800 331,677 +15 0.11% 1,592,050
2023-06-28 2023-06-26 4.870 331,662 +2,245 0.11% 1,615,194
2023-06-27 2023-06-23 4.590 329,417 +2,180 0.11% 1,512,024
2023-06-26 2023-06-21 4.290 327,237 -1,912 0.11% 1,403,847
2023-06-23 2023-06-20 4.150 329,149 +51,887 0.11% 1,365,968
2023-06-21 2023-06-19 4.090 277,262 +4,758 0.09% 1,134,002
2023-06-20 2023-06-16 4.150 272,504 -12,642 0.09% 1,130,892
2023-06-19 2023-06-15 4.240 285,146 +4,007 0.09% 1,209,019
2023-06-16 2023-06-14 4.280 281,139 +15,814 0.09% 1,203,275
2023-06-15 2023-06-13 4.150 265,325 -43,783 0.09% 1,101,099
2023-06-13 2023-06-09 4.160 309,108 +5,205 0.10% 1,285,889
2023-06-12 2023-06-08 4.090 303,903 +2,402 0.10% 1,242,963
2023-06-09 2023-06-07 4.010 301,501 -98,997 0.10% 1,209,019
2023-06-08 2023-06-06 4.150 400,498 +7,376 0.13% 1,662,067
2023-06-07 2023-06-05 4.080 393,122 +2,075 0.13% 1,603,938
2023-06-06 2023-06-02 4.100 391,047 -77 0.13% 1,603,293
2023-06-05 2023-06-01 4.100 391,124 +215 0.13% 1,603,608
2023-06-02 2023-05-31 4.140 390,909 +4,720 0.13% 1,618,363
2023-06-01 2023-05-30 4.280 386,189 +1,687 0.12% 1,652,889
2023-05-31 2023-05-29 4.000 384,502 +1,757 0.12% 1,538,008
2023-05-30 2023-05-25 4.070 382,745 -10,351 0.12% 1,557,772
2023-05-29 2023-05-24 4.000 393,096 -11,533 0.13% 1,572,384
2023-05-25 2023-05-23 4.240 404,629 -5,693 0.13% 1,715,627
2023-05-24 2023-05-22 4.390 410,322 +4,963 0.13% 1,801,314
2023-05-23 2023-05-19 4.220 405,359 +100 0.13% 1,710,615
2023-05-22 2023-05-18 4.340 405,259 +256 0.13% 1,758,824
2023-05-19 2023-05-17 4.340 405,003 -426 0.13% 1,757,713
2023-05-18 2023-05-16 4.200 405,429 +1,032 0.13% 1,702,802
2023-05-17 2023-05-15 4.230 404,397 -10,014 0.13% 1,710,599
2023-05-16 2023-05-12 4.390 414,411 +7,129 0.13% 1,819,264
2023-05-15 2023-05-11 4.300 407,282 -3,265 0.13% 1,751,313
2023-05-12 2023-05-10 4.180 410,547 -11,060 0.13% 1,716,086
2023-05-11 2023-05-09 4.270 421,607 -546 0.14% 1,800,262
2023-05-10 2023-05-08 4.300 422,153 +1,385 0.14% 1,815,258
2023-05-09 2023-05-05 4.360 420,768 +7,999 0.14% 1,834,548
2023-05-08 2023-05-04 4.290 412,769 +2,550 0.13% 1,770,779
2023-05-05 2023-05-03 4.100 410,219 -49,128 0.13% 1,681,898
2023-05-04 2023-05-02 3.990 459,347 +1,515 0.15% 1,832,795
2023-05-03 2023-04-28 4.340 457,832 +5,203 0.15% 1,986,991
2023-05-02 2023-04-27 4.500 452,629 -932 0.15% 2,036,830
2023-04-28 2023-04-26 4.000 453,561 +1,113 0.15% 1,814,244
2023-04-27 2023-04-25 4.180 452,448 +2,480 0.15% 1,891,233
2023-04-26 2023-04-24 4.180 449,968 +3,709 0.14% 1,880,866
2023-04-25 2023-04-21 4.180 446,259 +2,110 0.14% 1,865,363
2023-04-24 2023-04-20 4.180 444,149 -18,106 0.14% 1,856,543
2023-04-21 2023-04-19 4.020 462,255 -4,085 0.15% 1,858,265
2023-04-20 2023-04-18 4.150 466,340 +1,177 0.15% 1,935,311
2023-04-19 2023-04-17 4.500 465,163 +12,127 0.15% 2,093,234
2023-04-18 2023-04-14 4.250 453,036 -43,815 0.15% 1,925,403
2023-04-17 2023-04-13 4.080 496,851 -5,355 0.16% 2,027,152
2023-04-14 2023-04-12 4.280 502,206 +13,811 0.16% 2,149,442
2023-04-13 2023-04-11 4.300 488,395 -58,359 0.16% 2,100,098
2023-04-12 2023-04-06 4.890 546,754 +307 0.18% 2,673,627
2023-04-11 2023-04-04 4.980 546,447 +24,780 0.18% 2,721,306
2023-04-06 2023-04-03 5.200 521,667 +36,604 0.17% 2,712,668
2023-04-04 2023-03-31 4.450 485,063 -5,480 0.16% 2,158,530
2023-04-03 2023-03-30 4.840 490,543 +5,236 0.16% 2,374,228
2023-03-31 2023-03-29 4.840 485,307 +5,463 0.16% 2,348,886
2023-03-30 2023-03-28 4.400 479,844 +5,325 0.15% 2,111,314
2023-03-29 2023-03-27 4.500 474,519 -999 0.15% 2,135,336
2023-03-28 2023-03-24 4.490 475,518 -4,855 0.15% 2,135,076
2023-03-27 2023-03-23 4.690 480,373 +4,397 0.15% 2,252,949
2023-03-24 2023-03-22 4.690 475,976 +795 0.15% 2,232,327
2023-03-23 2023-03-21 4.750 475,181 -3,489 0.15% 2,257,110
2023-03-22 2023-03-20 4.750 478,670 -1,862 0.15% 2,273,682
2023-03-21 2023-03-17 5.000 480,532 -2,770 0.15% 2,402,660
2023-03-20 2023-03-16 5.080 483,302 -951 0.16% 2,455,174
2023-03-17 2023-03-15 5.000 484,253 -711 0.16% 2,421,265
2023-03-16 2023-03-14 5.000 484,964 +1,387 0.16% 2,424,820
2023-03-15 2023-03-13 5.040 483,577 +9,295 0.16% 2,437,228
2023-03-14 2023-03-10 5.070 474,282 -13,411 0.15% 2,404,610
2023-03-13 2023-03-09 5.120 487,693 -16,160 0.16% 2,496,988
2023-03-10 2023-03-08 5.090 503,853 +14,176 0.16% 2,564,612
2023-03-09 2023-03-07 5.100 489,677 -3,485 0.16% 2,497,353
2023-03-08 2023-03-06 5.290 493,162 +6,996 0.16% 2,608,827
2023-03-07 2023-03-03 5.300 486,166 -1,211 0.16% 2,576,680
2023-03-06 2023-03-02 5.190 487,377 +2,052 0.16% 2,529,487
2023-03-03 2023-03-01 5.190 485,325 +1,781 0.16% 2,518,837
2023-03-02 2023-02-28 5.190 483,544 -15,640 0.16% 2,509,593
2023-03-01 2023-02-27 5.200 499,184 +1,971 0.16% 2,595,757
2023-02-28 2023-02-24 5.200 497,213 -17,921 0.16% 2,585,508
2023-02-27 2023-02-23 5.200 515,134 -491 0.17% 2,678,697
2023-02-24 2023-02-22 5.250 515,625 -4,800 0.17% 2,707,031
2023-02-23 2023-02-21 5.040 520,425 -129 0.17% 2,622,942
2023-02-22 2023-02-20 5.050 520,554 +4,540 0.17% 2,628,798
2023-02-21 2023-02-17 5.260 516,014 +7,241 0.17% 2,714,234
2023-02-20 2023-02-16 5.090 508,773 +25 0.16% 2,589,655
2023-02-17 2023-02-15 5.200 508,748 -539 0.16% 2,645,490
2023-02-16 2023-02-14 4.950 509,287 +3,575 0.16% 2,520,971
2023-02-15 2023-02-13 5.000 505,712 -6,203 0.16% 2,528,560
2023-02-14 2023-02-10 5.180 511,915 -9,122 0.16% 2,651,720
2023-02-13 2023-02-09 5.230 521,037 -8,218 0.17% 2,725,024
2023-02-10 2023-02-08 5.490 529,255 -10,422 0.17% 2,905,610
2023-02-09 2023-02-07 5.990 539,677 -2,776 0.17% 3,232,665
2023-02-08 2023-02-06 5.470 542,453 -436 0.17% 2,967,218
2023-02-07 2023-02-03 5.530 542,889 +8,435 0.17% 3,002,176
2023-02-06 2023-02-02 5.410 534,454 -13,229 0.17% 2,891,396
2023-02-03 2023-02-01 5.350 547,683 +5,801 0.18% 2,930,104
2023-02-02 2023-01-31 5.390 541,882 -8,047 0.17% 2,920,744
2023-02-01 2023-01-30 5.490 549,929 -601 0.18% 3,019,110
2023-01-31 2023-01-27 5.500 550,530 +12,701 0.18% 3,027,915
2023-01-30 2023-01-26 5.600 537,829 +3,457 0.17% 3,011,842
2023-01-27 2023-01-20 5.900 534,372 +22,070 0.17% 3,152,795
2023-01-26 2023-01-19 5.750 512,302 +19,580 0.16% 2,945,736
2023-01-20 2023-01-18 5.750 492,722 +5,842 0.16% 2,833,152
2023-01-19 2023-01-17 6.000 486,880 -2,068 0.16% 2,921,280
2023-01-18 2023-01-16 5.900 488,948 +11,802 0.16% 2,884,793
2023-01-17 2023-01-13 6.200 477,146 +5,595 0.15% 2,958,305
2023-01-13 2023-01-11 6.100 471,551 -9,468 0.15% 2,876,461
2023-01-12 2023-01-10 6.100 481,019 +14,010 0.15% 2,934,216
2023-01-11 2023-01-09 6.200 467,009 -220,322 0.15% 2,895,456
2023-01-10 2023-01-06 6.250 687,331 +24,682 0.22% 4,295,819
2023-01-09 2023-01-05 6.250 662,649 -13,310 0.21% 4,141,556
2023-01-06 2023-01-04 6.100 675,959 +15,927 0.22% 4,123,350
2023-01-05 2023-01-03 6.150 660,032 +3,141 0.21% 4,059,197
2023-01-04 2022-12-30 6.350 656,891 +2,587 0.21% 4,171,258
2023-01-03 2022-12-29 6.500 654,304 +38,480 0.21% 4,252,976
2022-12-30 2022-12-28 6.300 615,824 +7,780 0.20% 3,879,691
2022-12-29 2022-12-23 6.300 608,044 -14,374 0.20% 3,830,677
2022-12-28 2022-12-22 6.400 622,418 -10,797 0.20% 3,983,475
2022-12-23 2022-12-21 6.500 633,215 +15,375 0.20% 4,115,898
2022-12-22 2022-12-20 6.550 617,840 +6,169 0.20% 4,046,852
2022-12-21 2022-12-19 6.570 611,671 +4,588 0.20% 4,018,678
2022-12-20 2022-12-16 6.580 607,083 +2,184 0.20% 3,994,606
2022-12-19 2022-12-15 6.870 604,899 +35,594 0.19% 4,155,656
2022-12-16 2022-12-14 6.950 569,305 -3,275 0.18% 3,956,670
2022-12-15 2022-12-13 7.200 572,580 +4,068 0.18% 4,122,576
2022-12-14 2022-12-12 7.230 568,512 +7,598 0.18% 4,110,342
2022-12-13 2022-12-09 7.040 560,914 -7,489 0.18% 3,948,835
2022-12-12 2022-12-08 7.100 568,403 +6,307 0.18% 4,035,661
2022-12-09 2022-12-07 6.870 562,096 -2,467 0.18% 3,861,600
2022-12-08 2022-12-06 6.900 564,563 -4,000 0.18% 3,895,485
2022-12-07 2022-12-05 7.110 568,563 -10,405 0.18% 4,042,483
2022-12-06 2022-12-02 7.620 578,968 +16,027 0.19% 4,411,736
2022-12-05 2022-12-01 7.930 562,941 +5,546 0.18% 4,464,122
2022-12-02 2022-11-30 7.950 557,395 +5,769 0.18% 4,431,290
2022-12-01 2022-11-29 7.790 551,626 -8,131 0.18% 4,297,167
2022-11-30 2022-11-28 7.860 559,757 +19,141 0.18% 4,399,690
2022-11-29 2022-11-25 7.500 540,616 -203 0.17% 4,054,620
2022-11-28 2022-11-24 7.340 540,819 -812 0.17% 3,969,611
2022-11-25 2022-11-23 6.550 541,631 +4,326 0.17% 3,547,683
2022-11-24 2022-11-22 6.550 537,305 +1,098 0.17% 3,519,348
2022-11-23 2022-11-21 6.650 536,207 +12,641 0.17% 3,565,777
2022-11-22 2022-11-18 6.650 523,566 +12,626 0.17% 3,481,714
2022-11-21 2022-11-17 6.640 510,940 -2,539 0.16% 3,392,642
2022-11-18 2022-11-16 6.640 513,479 -4,607 0.17% 3,409,501
2022-11-17 2022-11-15 6.470 518,086 +80 0.17% 3,352,016
2022-11-16 2022-11-14 6.420 518,006 +6,744 0.17% 3,325,599
2022-11-15 2022-11-11 6.410 511,262 +9,918 0.16% 3,277,189
2022-11-14 2022-11-10 6.450 501,344 +689 0.16% 3,233,669
2022-11-11 2022-11-09 6.400 500,655 +1,500 0.16% 3,204,192
2022-11-10 2022-11-08 6.370 499,155 -37,659 0.16% 3,179,617
2022-11-09 2022-11-07 6.500 536,814 -2,233 0.17% 3,489,291
2022-11-08 2022-11-04 6.000 539,047 -18,970 0.17% 3,234,282
2022-11-07 2022-11-03 6.290 558,017 -17,046 0.18% 3,509,927
2022-11-04 2022-11-02 6.500 575,063 -25,058 0.18% 3,737,910
2022-11-03 2022-11-01 5.330 600,121 -18,880 0.19% 3,198,645
2022-11-02 2022-10-31 6.390 619,001 -1,301 0.20% 3,955,416
2022-11-01 2022-10-28 6.300 620,302 -1,465,890 0.20% 3,907,903
2022-10-31 2022-10-27 6.340 2,086,192 +2,715 0.67% 13,226,457
2022-10-28 2022-10-26 6.320 2,083,477 -6,600 0.67% 13,167,575
2022-10-27 2022-10-25 6.140 2,090,077 +904 0.67% 12,833,073
2022-10-26 2022-10-24 6.170 2,089,173 +1,979 0.67% 12,890,197
2022-10-25 2022-10-21 6.350 2,087,194 +5,788 0.67% 13,253,682
2022-10-24 2022-10-20 6.580 2,081,406 +6,868 0.67% 13,695,651
2022-10-21 2022-10-19 6.590 2,074,538 -7,595 0.67% 13,671,205
2022-10-20 2022-10-18 6.800 2,082,133 +7,288 0.67% 14,158,504
2022-10-19 2022-10-17 7.080 2,074,845 -15,820 0.67% 14,689,903
2022-10-18 2022-10-14 6.470 2,090,665 -2,530 0.67% 13,526,603
2022-10-17 2022-10-13 6.350 2,093,195 -4,127 0.67% 13,291,788
2022-10-14 2022-10-12 6.900 2,097,322 +2,897 0.67% 14,471,522
2022-10-13 2022-10-11 7.100 2,094,425 +80 0.67% 14,870,418
2022-10-12 2022-10-10 7.200 2,094,345 +1,502 0.67% 15,079,284
2022-10-11 2022-10-07 7.370 2,092,843 -4,168 0.67% 15,424,253
2022-10-10 2022-10-06 7.480 2,097,011 -500 0.67% 15,685,642
2022-10-07 2022-10-05 7.500 2,097,511 -3,094 0.67% 15,731,332
2022-10-06 2022-10-03 9.970 2,100,605 +34,930 0.68% 20,943,032
2022-10-05 2022-09-30 12.900 2,065,675 +7,602 0.66% 26,647,208
2022-10-03 2022-09-29 14.520 2,058,073 -648 0.66% 29,883,220
2022-09-30 2022-09-28 12.580 2,058,721 +1,538 0.66% 25,898,710
2022-09-29 2022-09-27 12.020 2,057,183 +3,535 0.66% 24,727,340
2022-09-28 2022-09-26 13.000 2,053,648 +10,263 0.66% 26,697,424
2022-09-27 2022-09-23 12.600 2,043,385 -11,211 0.66% 25,746,651
2022-09-26 2022-09-22 12.700 2,054,596 -909 0.66% 26,093,369
2022-09-23 2022-09-21 12.380 2,055,505 -9,664 0.66% 25,447,152
2022-09-22 2022-09-20 13.380 2,065,169 +90,699 0.66% 27,631,961
2022-09-21 2022-09-19 13.480 1,974,470 -12,144 0.63% 26,615,856
2022-09-20 2022-09-16 13.000 1,986,614 +10,691 0.64% 25,825,982
2022-09-19 2022-09-15 12.900 1,975,923 -6,343 0.64% 25,489,407
2022-09-16 2022-09-14 13.180 1,982,266 -452 0.64% 26,126,266
2022-09-15 2022-09-13 13.180 1,982,718 +1,911 0.64% 26,132,223
2022-09-14 2022-09-09 13.160 1,980,807 +8,917 0.64% 26,067,420
2022-09-13 2022-09-08 13.000 1,971,890 -1,469 0.63% 25,634,570
2022-09-09 2022-09-07 13.360 1,973,359 +7,276 0.63% 26,364,076
2022-09-08 2022-09-06 13.600 1,966,083 +16,246 0.63% 26,738,729
2022-09-07 2022-09-05 15.060 1,949,837 -12,451 0.63% 29,364,545
2022-09-06 2022-09-02 14.980 1,962,288 -10,432 0.63% 29,395,074
2022-09-02 2022-08-31 16.080 1,972,720 -17,144 0.63% 31,721,338
2022-09-01 2022-08-30 16.100 1,989,864 -4,533 0.64% 32,036,810
2022-08-31 2022-08-29 15.100 1,994,397 -6,778 0.64% 30,115,395
2022-08-30 2022-08-26 15.360 2,001,175 +4,898 0.64% 30,738,048
2022-08-29 2022-08-25 15.280 1,996,277 +10,406 0.64% 30,503,113
2022-08-26 2022-08-24 15.180 1,985,871 +9,858 0.64% 30,145,522
2022-08-25 2022-08-23 15.100 1,976,013 -4,773 0.64% 29,837,796
2022-08-24 2022-08-22 15.140 1,980,786 +2,525 0.64% 29,989,100
2022-08-23 2022-08-19 14.800 1,978,261 -2,621 0.64% 29,278,263
2022-08-22 2022-08-18 15.200 1,980,882 +14,186 0.64% 30,109,406
2022-08-19 2022-08-17 15.600 1,966,696 +2,657 0.63% 30,680,458
2022-08-18 2022-08-16 15.180 1,964,039 -12,451 0.63% 29,814,112
2022-08-17 2022-08-15 15.500 1,976,490 -1,656 0.64% 30,635,595
2022-08-16 2022-08-12 14.980 1,978,146 +2,773 0.64% 29,632,627
2022-08-15 2022-08-11 15.020 1,975,373 +2,402 0.64% 29,670,102
2022-08-12 2022-08-10 14.900 1,972,971 +2,333 0.63% 29,397,268
2022-08-11 2022-08-09 14.560 1,970,638 -13,075 0.63% 28,692,489
2022-08-10 2022-08-08 14.380 1,983,713 -6,266 0.64% 28,525,793
2022-08-09 2022-08-05 14.400 1,989,979 +9,943 0.64% 28,655,698
2022-08-08 2022-08-04 14.700 1,980,036 +5,229 0.64% 29,106,529
2022-08-05 2022-08-03 15.700 1,974,807 -430 0.63% 31,004,470
2022-08-04 2022-08-02 15.700 1,975,237 +6,054 0.64% 31,011,221
2022-08-03 2022-08-01 15.120 1,969,183 +5,733 0.63% 29,774,047
2022-08-02 2022-07-29 16.140 1,963,450 -26,747 0.63% 31,690,083
2022-08-01 2022-07-28 16.080 1,990,197 +1,123 0.64% 32,002,368
2022-07-29 2022-07-27 15.020 1,989,074 +4,748 0.64% 29,875,891
2022-07-28 2022-07-26 15.620 1,984,326 -11,121 0.64% 30,995,172
2022-07-27 2022-07-25 15.600 1,995,447 -428 0.64% 31,128,973
2022-07-26 2022-07-22 15.940 1,995,875 +9,687 0.64% 31,814,248
2022-07-25 2022-07-21 14.740 1,986,188 -33,333 0.64% 29,276,411
2022-07-22 2022-07-20 14.740 2,019,521 +2,114 0.65% 29,767,740
2022-07-21 2022-07-19 14.860 2,017,407 +6,333 0.65% 29,978,668
2022-07-20 2022-07-18 14.680 2,011,074 -3,157 0.65% 29,522,566
2022-07-19 2022-07-15 14.880 2,014,231 +5,050 0.65% 29,971,757
2022-07-18 2022-07-14 15.000 2,009,181 -2,621 0.65% 30,137,715
2022-07-15 2022-07-13 15.400 2,011,802 -37,906 0.65% 30,981,751
2022-07-14 2022-07-12 14.980 2,049,708 -2,642 0.66% 30,704,626
2022-07-13 2022-07-11 15.120 2,052,350 -3,570 0.66% 31,031,532
2022-07-12 2022-07-08 15.300 2,055,920 +5,479 0.66% 31,455,576
2022-07-11 2022-07-07 15.280 2,050,441 -8,984 0.66% 31,330,738
2022-07-08 2022-07-06 15.280 2,059,425 +2,792 0.66% 31,468,014
2022-07-07 2022-07-05 15.300 2,056,633 +11,773 0.66% 31,466,485
2022-07-06 2022-07-04 15.700 2,044,860 +1,488 0.66% 32,104,302
2022-07-05 2022-06-30 16.200 2,043,372 -5,512 0.66% 33,102,626
2022-07-04 2022-06-29 16.080 2,048,884 +7,697 0.66% 32,946,055
2022-06-30 2022-06-28 15.000 2,041,187 +6,977 0.66% 30,617,805
2022-06-29 2022-06-27 14.020 2,034,210 -2,381 0.65% 28,519,624
2022-06-28 2022-06-24 13.960 2,036,591 -6,016 0.65% 28,430,810
2022-06-27 2022-06-23 14.020 2,042,607 +4,263 0.66% 28,637,350
2022-06-24 2022-06-22 14.020 2,038,344 -2,411 0.66% 28,577,583
2022-06-23 2022-06-21 14.040 2,040,755 -3,847 0.66% 28,652,200
2022-06-22 2022-06-20 12.820 2,044,602 +1,997 0.66% 26,211,798
2022-06-21 2022-06-17 13.660 2,042,605 -15,064 0.66% 27,901,984
2022-06-20 2022-06-16 14.280 2,057,669 +2,000 0.66% 29,383,513
2022-06-17 2022-06-15 14.860 2,055,669 -5,236 0.66% 30,547,241
2022-06-16 2022-06-14 14.820 2,060,905 -2,365 0.66% 30,542,612
2022-06-15 2022-06-13 15.080 2,063,270 +8,788 0.66% 31,114,112
2022-06-14 2022-06-10 15.220 2,054,482 -1,206 0.66% 31,269,216
2022-06-13 2022-06-09 15.220 2,055,688 +15,253 0.66% 31,287,571
2022-06-10 2022-06-08 15.480 2,040,435 -2,105 0.66% 31,585,934
2022-06-09 2022-06-07 15.400 2,042,540 +8,041 0.66% 31,455,116
2022-06-08 2022-06-06 15.020 2,034,499 +5,605 0.65% 30,558,175
2022-06-07 2022-06-02 15.000 2,028,894 -6,606 0.65% 30,433,410
2022-06-06 2022-06-01 16.140 2,035,500 -16,077 0.65% 32,852,970
2022-06-02 2022-05-31 16.120 2,051,577 +7,682 0.66% 33,071,421
2022-06-01 2022-05-30 16.120 2,043,895 +8,775 0.66% 32,947,587
2022-05-31 2022-05-27 15.880 2,035,120 -161 0.65% 32,317,706
2022-05-30 2022-05-26 15.500 2,035,281 +2,871 0.65% 31,546,856
2022-05-27 2022-05-25 15.000 2,032,410 +96 0.65% 30,486,150
2022-05-26 2022-05-24 14.600 2,032,314 +6,252 0.65% 29,671,784
2022-05-25 2022-05-23 14.600 2,026,062 -2,723 0.65% 29,580,505
2022-05-24 2022-05-20 14.720 2,028,785 +5,667 0.65% 29,863,715
2022-05-23 2022-05-19 15.000 2,023,118 +7,157 0.65% 30,346,770
2022-05-20 2022-05-18 14.700 2,015,961 -1,867 0.65% 29,634,627
2022-05-19 2022-05-17 14.860 2,017,828 -701 0.65% 29,984,924
2022-05-18 2022-05-16 14.880 2,018,529 -1,433 0.65% 30,035,712
2022-05-17 2022-05-13 15.240 2,019,962 +3,543 0.65% 30,784,221
2022-05-16 2022-05-12 15.380 2,016,419 -1,539 0.65% 31,012,524
2022-05-13 2022-05-11 15.480 2,017,958 -5,123 0.65% 31,237,990
2022-05-12 2022-05-10 15.480 2,023,081 +3,334 0.65% 31,317,294
2022-05-11 2022-05-06 14.940 2,019,747 +4,700 0.65% 30,175,020
2022-05-10 2022-05-05 15.800 2,015,047 +7,943 0.65% 31,837,743
2022-05-06 2022-05-04 15.600 2,007,104 +9,052 0.65% 31,310,822
2022-05-05 2022-05-03 14.720 1,998,052 -8,360 0.64% 29,411,325
2022-05-04 2022-04-29 16.220 2,006,412 -22,957 0.65% 32,544,003
2022-05-03 2022-04-28 16.300 2,029,369 -7,167 0.65% 33,078,715
2022-04-29 2022-04-27 14.940 2,036,536 +5,146 0.65% 30,425,848
2022-04-28 2022-04-26 14.800 2,031,390 -305 0.65% 30,064,572
2022-04-27 2022-04-25 14.660 2,031,695 +8,941 0.65% 29,784,649
2022-04-26 2022-04-22 15.140 2,022,754 +5,554 0.65% 30,624,496
2022-04-25 2022-04-21 15.800 2,017,200 +22,866 0.65% 31,871,760
2022-04-22 2022-04-20 15.100 1,994,334 -1,051 0.64% 30,114,443
2022-04-21 2022-04-19 15.780 1,995,385 -17,604 0.64% 31,487,175
2022-04-20 2022-04-14 16.000 2,012,989 +23,568 0.65% 32,207,824
2022-04-19 2022-04-13 15.160 1,989,421 +2,124 0.64% 30,159,622
2022-04-14 2022-04-12 15.020 1,987,297 +685 0.64% 29,849,201
2022-04-13 2022-04-11 14.440 1,986,612 +12,813 0.64% 28,686,677
2022-04-12 2022-04-08 14.440 1,973,799 -16,281 0.63% 28,501,658
2022-04-11 2022-04-07 15.000 1,990,080 +9,812 0.64% 29,851,200
2022-04-08 2022-04-06 15.300 1,980,268 +2,565 0.64% 30,298,100
2022-04-07 2022-04-04 15.520 1,977,703 +7,920 0.64% 30,693,951
2022-04-06 2022-04-01 15.340 1,969,783 -15,907 0.63% 30,216,471
2022-04-04 2022-03-31 16.160 1,985,690 +7,879 0.64% 32,088,750
2022-04-01 2022-03-30 16.140 1,977,811 -12,859 0.64% 31,921,870
2022-03-31 2022-03-29 16.200 1,990,670 +28,346 0.64% 32,248,854
2022-03-30 2022-03-28 16.080 1,962,324 +1,112 0.63% 31,554,170
2022-03-29 2022-03-25 15.860 1,961,212 +3,135 0.63% 31,104,822
2022-03-28 2022-03-24 15.820 1,958,077 -4,376 0.63% 30,976,778
2022-03-25 2022-03-23 15.860 1,962,453 -14,126 0.63% 31,124,505
2022-03-24 2022-03-22 15.800 1,976,579 +4,841 0.64% 31,229,948
2022-03-23 2022-03-21 15.720 1,971,738 -12,336 0.63% 30,995,721
2022-03-22 2022-03-18 15.700 1,984,074 -16,954 0.64% 31,149,962
2022-03-21 2022-03-17 15.820 2,001,028 +22,597 0.64% 31,656,263
2022-03-18 2022-03-16 15.420 1,978,431 -56,274 0.64% 30,507,406
2022-03-17 2022-03-15 13.800 2,034,705 +35,500 0.65% 28,078,929
2022-03-16 2022-03-14 14.520 1,999,205 +6,064 0.64% 29,028,457
2022-03-15 2022-03-11 15.240 1,993,141 -3,525 0.64% 30,375,469
2022-03-14 2022-03-10 15.380 1,996,666 -14,304 0.64% 30,708,723
2022-03-11 2022-03-09 15.860 2,010,970 -7,360 0.65% 31,893,984
2022-03-10 2022-03-08 15.860 2,018,330 +11,754 0.65% 32,010,714
2022-03-09 2022-03-07 15.860 2,006,576 -504 0.65% 31,824,295
2022-03-08 2022-03-04 15.880 2,007,080 +10,256 0.65% 31,872,430
2022-03-07 2022-03-03 15.940 1,996,824 +4,850 0.64% 31,829,375
2022-03-04 2022-03-02 15.440 1,991,974 -34,318 0.64% 30,756,079
2022-03-03 2022-03-01 16.300 2,026,292 -19,668 0.65% 33,028,560
2022-03-02 2022-02-28 16.200 2,045,960 -19,152 0.66% 33,144,552
2022-03-01 2022-02-25 16.140 2,065,112 -18,929 0.66% 33,330,908
2022-02-28 2022-02-24 15.340 2,084,041 -13,618 0.67% 31,969,189
2022-02-25 2022-02-23 15.940 2,097,659 +14,793 0.67% 33,436,684
2022-02-24 2022-02-22 15.800 2,082,866 +8,726 0.67% 32,909,283
2022-02-23 2022-02-21 16.140 2,074,140 -7,198 0.67% 33,476,620
2022-02-22 2022-02-18 16.820 2,081,338 -9,067 0.67% 35,008,105
2022-02-21 2022-02-17 16.240 2,090,405 +3,661 0.67% 33,948,177
2022-02-18 2022-02-16 16.700 2,086,744 +11,099 0.67% 34,848,625
2022-02-17 2022-02-15 16.040 2,075,645 +4,474 0.67% 33,293,346
2022-02-16 2022-02-14 16.340 2,071,171 +12,296 0.67% 33,842,934
2022-02-15 2022-02-11 16.460 2,058,875 -3,578 0.66% 33,889,082
2022-02-14 2022-02-10 16.760 2,062,453 +8,433 0.66% 34,566,712
2022-02-11 2022-02-09 16.380 2,054,020 -61,802 0.66% 33,644,848
2022-02-10 2022-02-08 16.400 2,115,822 +38,797 0.68% 34,699,481
2022-02-09 2022-02-07 15.880 2,077,025 +19,898 0.67% 32,983,157
2022-02-08 2022-02-04 16.700 2,057,127 +36,426 0.66% 34,354,021
2022-02-07 2022-01-31 17.160 2,020,701 -7,579 0.65% 34,675,229
2022-02-04 2022-01-27 17.420 2,028,280 +72,618 0.65% 35,332,638
2022-01-28 2022-01-26 17.140 1,955,662 -3,502 0.63% 33,520,047
2022-01-27 2022-01-25 16.660 1,959,164 +19,809 0.63% 32,639,672
2022-01-26 2022-01-24 16.140 1,939,355 +4,630 0.62% 31,301,190
2022-01-25 2022-01-21 16.900 1,934,725 +18,191 0.62% 32,696,852
2022-01-24 2022-01-20 17.120 1,916,534 -15,583 0.62% 32,811,062
2022-01-21 2022-01-19 17.700 1,932,117 +31,025 0.62% 34,198,471
2022-01-20 2022-01-18 17.020 1,901,092 -1,975 0.61% 32,356,586
2022-01-19 2022-01-17 17.280 1,903,067 -1,884 0.61% 32,884,998
2022-01-18 2022-01-14 17.280 1,904,951 +30,800 0.61% 32,917,553
2022-01-17 2022-01-13 17.000 1,874,151 +3,483 0.60% 31,860,567
2022-01-14 2022-01-12 17.280 1,870,668 +4,383 0.60% 32,325,143
2022-01-13 2022-01-11 16.880 1,866,285 -4,090 0.60% 31,502,891
2022-01-12 2022-01-10 17.200 1,870,375 +19,755 0.60% 32,170,450
2022-01-11 2022-01-07 15.520 1,850,620 -46 0.59% 28,721,622
2022-01-10 2022-01-06 15.460 1,850,666 -8,576 0.60% 28,611,296
2022-01-07 2022-01-05 16.700 1,859,242 +3,123 0.60% 31,049,341
2022-01-06 2022-01-04 16.480 1,856,119 +36,018 0.60% 30,588,841
2022-01-05 2022-01-03 16.380 1,820,101 -116,337 0.59% 29,813,254
2022-01-04 2021-12-31 17.240 1,936,438 +5,724 0.62% 33,384,191
2022-01-03 2021-12-29 19.200 1,930,714 +38,688 0.62% 37,069,709
2021-12-30 2021-12-28 19.300 1,892,026 +77,812 0.61% 36,516,102
2021-12-29 2021-12-24 18.800 1,814,214 +79,973 0.58% 34,107,223
2021-12-28 2021-12-22 15.600 1,734,241 +3,095 0.56% 27,054,160
2021-12-23 2021-12-21 14.980 1,731,146 -34,544 0.56% 25,932,567
2021-12-22 2021-12-20 14.820 1,765,690 +11,975 0.57% 26,167,526
2021-12-21 2021-12-17 14.300 1,753,715 +14,557 0.56% 25,078,124
2021-12-20 2021-12-16 14.500 1,739,158 -16,394 0.56% 25,217,791
2021-12-17 2021-12-15 14.020 1,755,552 +7,368 0.56% 24,612,839
2021-12-16 2021-12-14 14.940 1,748,184 -12,388 0.56% 26,117,869
2021-12-15 2021-12-13 15.820 1,760,572 +3,182 0.57% 27,852,249
2021-12-14 2021-12-10 16.000 1,757,390 -31,868 0.57% 28,118,240
2021-12-13 2021-12-09 16.200 1,789,258 -15,600 0.58% 28,985,980
2021-12-10 2021-12-08 16.420 1,804,858 +40,087 0.58% 29,635,768
2021-12-09 2021-12-07 16.200 1,764,771 -50,163 0.57% 28,589,290
2021-12-08 2021-12-06 16.300 1,814,934 +8,079 0.58% 29,583,424
2021-12-07 2021-12-03 18.300 1,806,855 -15,628 0.58% 33,065,446
2021-12-06 2021-12-02 15.240 1,822,483 -62,920 0.59% 27,774,641
2021-12-03 2021-12-01 17.220 1,885,403 -24,295 0.61% 32,466,640
2021-12-02 2021-11-30 19.600 1,909,698 +29,720 0.61% 37,430,081
2021-12-01 2021-11-29 21.000 1,879,978 +30,500 0.60% 39,479,538
2021-11-30 2021-11-26 28.600 1,849,478 +12,421 0.59% 52,895,071
2021-11-29 2021-11-25 32.900 1,837,057 -99,033 0.59% 60,439,175
2021-11-26 2021-11-24 31.450 1,936,090 -551 0.62% 60,890,030
2021-11-25 2021-11-23 28.600 1,936,641 +40,041 0.62% 55,387,933
2021-11-24 2021-11-22 23.900 1,896,600 +108,487 0.61% 45,328,740
2021-11-23 2021-11-19 20.400 1,788,113 +66,883 0.57% 36,477,505
2021-11-22 2021-11-18 19.240 1,721,230 +48,666 0.55% 33,116,465
2021-11-19 2021-11-17 18.120 1,672,564 +11,577 0.54% 30,306,860
2021-11-18 2021-11-16 17.980 1,660,987 +46,215 0.53% 29,864,546
2021-11-17 2021-11-15 17.300 1,614,772 -30,910 0.52% 27,935,556
2021-11-16 2021-11-12 16.980 1,645,682 +310 0.53% 27,943,680
2021-11-15 2021-11-11 16.960 1,645,372 -24,702 0.53% 27,905,509
2021-11-12 2021-11-10 16.700 1,670,074 -12,098 0.54% 27,890,236
2021-11-11 2021-11-09 16.620 1,682,172 +55,977 0.54% 27,957,699
2021-11-10 2021-11-08 15.680 1,626,195 -23,043 0.52% 25,498,738
2021-11-09 2021-11-05 14.940 1,649,238 -21,064 0.53% 24,639,616
2021-11-08 2021-11-04 14.300 1,670,302 +3,455 0.54% 23,885,319
2021-11-05 2021-11-03 13.980 1,666,847 -10,900 0.54% 23,302,521
2021-11-04 2021-11-02 13.980 1,677,747 +43,789 0.54% 23,454,903
2021-11-03 2021-11-01 13.400 1,633,958 -23,272 0.53% 21,895,037
2021-11-02 2021-10-29 13.200 1,657,230 -26,290 0.53% 21,875,436
2021-11-01 2021-10-28 13.480 1,683,520 +786 0.54% 22,693,850
2021-10-29 2021-10-27 13.480 1,682,734 +29,154 0.54% 22,683,254
2021-10-28 2021-10-26 13.120 1,653,580 -8,355 0.53% 21,694,970
2021-10-27 2021-10-25 13.120 1,661,935 -377 0.53% 21,804,587
2021-10-26 2021-10-22 12.960 1,662,312 -2,627 0.53% 21,543,564
2021-10-25 2021-10-21 12.940 1,664,939 -17,043 0.54% 21,544,311
2021-10-22 2021-10-20 13.000 1,681,982 -3,020 0.54% 21,865,766
2021-10-21 2021-10-19 11.880 1,685,002 +6,686 0.54% 20,017,824
2021-10-20 2021-10-18 11.980 1,678,316 -1,550 0.54% 20,106,226
2021-10-19 2021-10-15 11.920 1,679,866 -20,626 0.54% 20,024,003
2021-10-18 2021-10-12 11.920 1,700,492 +17,451 0.55% 20,269,865
2021-10-15 2021-10-11 12.160 1,683,041 +5,367 0.54% 20,465,779
2021-10-12 2021-10-08 12.380 1,677,674 +2,880 0.54% 20,769,604
2021-10-11 2021-10-07 12.500 1,674,794 +3,855 0.54% 20,934,925
2021-10-08 2021-10-06 11.820 1,670,939 +5,205 0.54% 19,750,499
2021-10-07 2021-10-05 12.140 1,665,734 -9,512 0.54% 20,222,011
2021-10-06 2021-10-04 12.140 1,675,246 +15,644 0.54% 20,337,486
2021-10-05 2021-09-30 12.140 1,659,602 +14,081 0.53% 20,147,568
2021-10-04 2021-09-29 11.700 1,645,521 -27,078 0.53% 19,252,596
2021-09-30 2021-09-28 11.040 1,672,599 +12,275 0.54% 18,465,493
2021-09-29 2021-09-27 11.000 1,660,324 -12,634 0.53% 18,263,564
2021-09-28 2021-09-24 11.000 1,672,958 +4,215 0.54% 18,402,538
2021-09-27 2021-09-23 11.000 1,668,743 -6,517 0.54% 18,356,173
2021-09-24 2021-09-21 11.000 1,675,260 -7,768 0.54% 18,427,860
2021-09-23 2021-09-20 11.060 1,683,028 +30,157 0.54% 18,614,290
2021-09-21 2021-09-17 11.000 1,652,871 -2,781 0.53% 18,181,581
2021-09-20 2021-09-16 11.100 1,655,652 +4,897 0.53% 18,377,737
2021-09-17 2021-09-15 11.700 1,650,755 -14,301 0.53% 19,313,834
2021-09-16 2021-09-14 11.720 1,665,056 -2,306 0.54% 19,514,456
2021-09-15 2021-09-13 11.760 1,667,362 -3,287 0.54% 19,608,177
2021-09-14 2021-09-10 11.920 1,670,649 +3,554 0.54% 19,914,136
2021-09-13 2021-09-09 11.980 1,667,095 +21,054 0.54% 19,971,798
2021-09-10 2021-09-08 12.480 1,646,041 +86,350 0.53% 20,542,592
2021-09-09 2021-09-07 11.920 1,559,691 -20,195 0.50% 18,591,517
2021-09-08 2021-09-06 12.180 1,579,886 -878 0.51% 19,243,011
2021-09-07 2021-09-03 12.300 1,580,764 -7,002 0.51% 19,443,397
2021-09-06 2021-09-02 12.720 1,587,766 -99 0.51% 20,196,384
2021-09-03 2021-09-01 13.020 1,587,865 +5,338 0.51% 20,674,002
2021-09-02 2021-08-31 13.260 1,582,527 +12,037 0.51% 20,984,308
2021-09-01 2021-08-30 13.260 1,570,490 +34,344 0.50% 20,824,697
2021-08-31 2021-08-27 12.500 1,536,146 +9,485 0.49% 19,201,825
2021-08-30 2021-08-26 12.300 1,526,661 +11,314 0.49% 18,777,930
2021-08-27 2021-08-25 12.420 1,515,347 +2,167 0.49% 18,820,610
2021-08-26 2021-08-24 12.360 1,513,180 +20,310 0.49% 18,702,905
2021-08-25 2021-08-23 12.460 1,492,870 +15,447 0.48% 18,601,160
2021-08-24 2021-08-20 12.460 1,477,423 -5,107 0.48% 18,408,691
2021-08-23 2021-08-19 12.500 1,482,530 -8,940 0.48% 18,531,625
2021-08-20 2021-08-18 13.000 1,491,470 +35,466 0.48% 19,389,110
2021-08-19 2021-08-17 13.000 1,456,004 +21,046 0.47% 18,928,052
2021-08-18 2021-08-16 12.800 1,434,958 +26,293 0.46% 18,367,462
2021-08-17 2021-08-13 12.560 1,408,665 +2,298 0.45% 17,692,832
2021-08-16 2021-08-12 13.420 1,406,367 -75,706 0.45% 18,873,445
2021-08-13 2021-08-11 14.060 1,482,073 +111,406 0.48% 20,837,946
2021-08-12 2021-08-10 13.400 1,370,667 +104,967 0.44% 18,366,938
2021-08-11 2021-08-09 13.000 1,265,700 +26,230 0.41% 16,454,100
2021-08-10 2021-08-06 12.600 1,239,470 +128,193 0.40% 15,617,322
2021-08-09 2021-08-05 11.380 1,111,277 +18,382 0.36% 12,646,332
2021-08-06 2021-08-04 11.580 1,092,895 +13,148 0.35% 12,655,724
2021-08-05 2021-08-03 10.980 1,079,747 +7,500 0.35% 11,855,622
2021-08-04 2021-08-02 11.440 1,072,247 +7,784 0.34% 12,266,506
2021-08-03 2021-07-30 11.900 1,064,463 -1,405 0.34% 12,667,110
2021-08-02 2021-07-29 11.740 1,065,868 +16,072 0.34% 12,513,290
2021-07-30 2021-07-28 12.000 1,049,796 +16,368 0.34% 12,597,552
2021-07-29 2021-07-27 11.860 1,033,428 +11,781 0.33% 12,256,456
2021-07-28 2021-07-26 11.480 1,021,647 -15,550 0.33% 11,728,508
2021-07-27 2021-07-23 11.800 1,037,197 +5,241 0.33% 12,238,925
2021-07-26 2021-07-22 12.200 1,031,956 +1,855 0.33% 12,589,863
2021-07-23 2021-07-21 12.520 1,030,101 +23,890 0.33% 12,896,865
2021-07-22 2021-07-20 12.320 1,006,211 +27,997 0.32% 12,396,520
2021-07-21 2021-07-19 12.120 978,214 -10,883 0.31% 11,855,954
2021-07-20 2021-07-16 12.760 989,097 -13,634 0.32% 12,620,878
2021-07-19 2021-07-15 13.000 1,002,731 -4,442 0.32% 13,035,503
2021-07-16 2021-07-14 13.200 1,007,173 +15,946 0.32% 13,294,684
2021-07-15 2021-07-13 13.000 991,227 +34,783 0.32% 12,885,951
2021-07-14 2021-07-12 13.100 956,444 +63,216 0.31% 12,529,416
2021-07-13 2021-07-09 12.060 893,228 -43,877 0.29% 10,772,330
2021-07-12 2021-07-08 12.200 937,105 +120,910 0.30% 11,432,681
2021-07-09 2021-07-07 12.000 816,195 -3,339 0.26% 9,794,340
2021-07-08 2021-07-06 10.920 819,534 -40,190 0.26% 8,949,311
2021-07-07 2021-07-05 11.040 859,724 +29,171 0.28% 9,491,353
2021-07-06 2021-07-02 11.040 830,553 -19,783 0.27% 9,169,305
2021-07-05 2021-06-30 10.980 850,336 +36,546 0.27% 9,336,689
2021-07-02 2021-06-29 11.280 813,790 +76,809 0.26% 9,179,551
2021-06-30 2021-06-28 12.080 736,981 +18,226 0.24% 8,902,730
2021-06-29 2021-06-25 12.300 718,755 +10,037 0.23% 8,840,686
2021-06-28 2021-06-24 12.480 708,718 -8,361 0.23% 8,844,801
2021-06-25 2021-06-23 12.740 717,079 -26,734 0.23% 9,135,586
2021-06-24 2021-06-22 13.080 743,813 +21,255 0.24% 9,729,074
2021-06-23 2021-06-21 13.040 722,558 -27,402 0.23% 9,422,156
2021-06-22 2021-06-18 13.200 749,960 +30,784 0.24% 9,899,472
2021-06-21 2021-06-17 13.160 719,176 +10,265 0.23% 9,464,356
2021-06-18 2021-06-16 12.900 708,911 -5,140 0.23% 9,144,952
2021-06-17 2021-06-15 13.040 714,051 +79,663 0.23% 9,311,225
2021-06-16 2021-06-11 12.880 634,388 +12,494 0.20% 8,170,917
2021-06-15 2021-06-10 12.920 621,894 +7,498 0.20% 8,034,870
2021-06-11 2021-06-09 12.960 614,396 +14,235 0.20% 7,962,572
2021-06-10 2021-06-08 12.900 600,161 -15,490 0.19% 7,742,077
2021-06-09 2021-06-07 13.000 615,651 +2,000 0.20% 8,003,463
2021-06-08 2021-06-04 13.040 613,651 +34,408 0.20% 8,002,009
2021-06-07 2021-06-03 12.900 579,243 +92,553 0.19% 7,472,235
2021-06-04 2021-06-02 13.220 486,690 +1,283 0.16% 6,434,042
2021-06-03 2021-06-01 13.580 485,407 +42,211 0.16% 6,591,827
2021-06-02 2021-05-31 13.660 443,196 -114,374 0.14% 6,054,057
2021-06-01 2021-05-28 13.680 557,570 +104,714 0.18% 7,627,558
2021-05-28 2021-05-26 13.440 452,856 +2,556 0.15% 6,086,385
2021-05-27 2021-05-25 13.800 450,300 +35,775 0.14% 6,214,140
2021-05-26 2021-05-24 13.620 414,525 -111,743 0.13% 5,645,830
2021-05-25 2021-05-21 13.600 526,268 -5,281 0.17% 7,157,245
2021-05-24 2021-05-20 13.620 531,549 +178,494 0.17% 7,239,697
2021-05-21 2021-05-18 13.000 353,055 +22,445 0.11% 4,589,715
2021-05-20 2021-05-17 13.340 330,610 -101,869 0.11% 4,410,337
2021-05-18 2021-05-14 13.480 432,479 +127,283 0.14% 5,829,817
2021-05-17 2021-05-13 13.060 305,196 +8,400 0.10% 3,985,860
2021-05-14 2021-05-12 14.000 296,796 +51,672 0.10% 4,155,144
2021-05-13 2021-05-11 13.700 245,124 +64,083 0.08% 3,358,199
2021-05-12 2021-05-10 11.980 181,041 +34,381 0.06% 2,168,871
2021-05-11 2021-05-07 12.100 146,660 -23,820 0.05% 1,774,586
2021-05-10 2021-05-06 11.600 170,480 +40,859 0.05% 1,977,568
2021-05-07 2021-05-05 11.000 129,621 +49,087 0.04% 1,425,831
2021-05-06 2021-05-04 10.300 80,534 +14,534 0.03% 829,500
2021-05-05 2021-05-03 9.030 66,000 +3,000 0.02% 595,980
2021-05-04 2021-04-30 7.120 63,000 +11,000 0.02% 448,560
2021-05-03 2021-04-29 6.200 52,000 +2,000 0.02% 322,400
2021-04-30 2021-04-28 5.810 50,000 +3,000 0.02% 290,500
2021-04-29 2021-04-27 5.770 47,000 +15,000 0.02% 271,190
2021-04-26 2021-04-22 5.820 32,000 +2,000 0.01% 186,240
2021-04-21 2021-04-19 5.800 30,000 -1,000 0.01% 174,000
2021-04-20 2021-04-16 5.780 31,000 +7,000 0.01% 179,180
2021-04-19 2021-04-15 5.680 24,000 +10,000 0.01% 136,320
2021-04-16 2021-04-14 5.620 14,000 +3,000 0.00% 78,680
2021-04-15 2021-04-13 5.600 11,000 -1,000 0.00% 61,600
2021-04-14 2021-04-12 5.850 12,000 +1,000 0.00% 70,200
2021-04-08 2021-04-01 5.940 11,000 -5,000 0.00% 65,340
2021-04-01 2021-03-30 5.950 16,000 +1,000 0.01% 95,200
2021-03-31 2021-03-29 5.950 15,000 +5,000 0.01% 89,250
2021-03-29 2021-03-25 6.660 10,000 +1,000 0.00% 66,600
2021-03-23 2021-03-19 5.610 9,000 -1,000 0.00% 50,490
2021-03-22 2021-03-18 5.350 10,000 +1,000 0.00% 53,500
2021-03-18 2021-03-16 5.270 9,000 -6,000 0.00% 47,430
2021-03-16 2021-03-12 5.240 15,000 +1,000 0.01% 78,600
2021-03-09 2021-03-05 5.300 14,000 +1,000 0.00% 74,200
2021-03-08 2021-03-04 5.330 13,000 +1,000 0.00% 69,290
2021-03-03 2021-03-01 5.330 12,000 +1,000 0.00% 63,960
2021-03-02 2021-02-26 5.400 11,000 +1,000 0.00% 59,400
2021-02-19 2021-02-17 5.480 10,000 +5,000 0.00% 54,800
2021-01-25 2021-01-21 5.550 5,000 +1,000 0.00% 27,750
2021-01-20 2021-01-18 5.550 4,000 +1,000 0.00% 22,200
2021-01-18 2021-01-14 5.520 3,000 -3,000 0.00% 16,560
2021-01-13 2021-01-11 5.520 6,000 -5,000 0.00% 33,120
2021-01-12 2021-01-08 5.580 11,000 +3,000 0.00% 61,380
2021-01-04 2020-12-29 5.490 8,000 -30,000 0.00% 43,920
2020-12-30 2020-12-28 5.490 38,000 -7,000 0.01% 208,620
2020-12-17 2020-12-15 5.890 45,000 -1,000 0.02% 265,050
2020-12-16 2020-12-14 5.990 46,000 -1,000 0.02% 275,540
2020-12-11 2020-12-09 5.500 47,000 +11,000 0.02% 258,500
2020-12-09 2020-12-07 5.500 36,000 +4,000 0.01% 198,000
2020-12-08 2020-12-04 5.470 32,000 +12,000 0.01% 175,040
2020-12-03 2020-12-01 5.430 20,000 +3,000 0.01% 108,600
2020-12-02 2020-11-30 5.430 17,000 +2,000 0.01% 92,310
2020-11-26 2020-11-24 5.500 15,000 -9,000 0.01% 82,500
2020-11-13 2020-11-11 5.510 24,000 +1,000 0.01% 132,240
2020-11-05 2020-11-03 5.500 23,000 +8,000 0.01% 126,500
2020-10-30 2020-10-28 5.500 15,000 +9,000 0.01% 82,500
2020-10-27 2020-10-22 5.510 6,000 -4,000 0.00% 33,060
2020-10-23 2020-10-21 5.530 10,000 +4,000 0.00% 55,300
2020-10-21 2020-10-19 5.500 6,000 -8,000 0.00% 33,000
2020-10-20 2020-10-16 5.500 14,000 +8,000 0.00% 77,000
2020-10-19 2020-10-15 5.500 6,000 -17,000 0.00% 33,000
2020-10-15 2020-10-12 5.490 23,000 -1,000 0.01% 126,270
2020-10-14 2020-10-09 5.400 24,000 +12,000 0.01% 129,600
2020-10-12 2020-10-08 5.390 12,000 +1,000 0.00% 64,680
2020-10-08 2020-10-06 5.450 11,000 -1,000 0.00% 59,950
2020-10-07 2020-10-05 5.200 12,000 -5,000 0.00% 62,400
2020-10-06 2020-09-30 5.000 17,000 +2,000 0.01% 85,000
2020-09-18 2020-09-16 4.710 15,000 +5,000 0.01% 70,650
2020-09-10 2020-09-08 5.140 10,000 +2,000 0.00% 51,400
2020-09-09 2020-09-07 5.000 8,000 +3,000 0.00% 40,000
2020-09-08 2020-09-04 5.000 5,000 +1,000 0.00% 25,000
2020-09-07 2020-09-03 5.120 4,000 +4,000 0.00% 20,480
2020-09-04 2020-09-02 5.080 0 -5,000
2020-09-03 2020-09-01 4.650 5,000 +3,000 0.00% 23,250
2020-09-02 2020-08-31 4.850 2,000 +1,000 0.00% 9,700
2020-09-01 2020-08-28 5.000 1,000 -19,000 0.00% 5,000
2020-08-26 2020-08-24 5.270 20,000 +4,000 0.01% 105,400
2020-08-25 2020-08-21 4.450 16,000 -4,000 0.01% 71,200
2020-08-24 2020-08-20 4.010 20,000 +1,000 0.01% 80,200
2020-08-20 2020-08-18 4.040 19,000 +3,000 0.01% 76,760
2020-08-18 2020-08-14 4.000 16,000 +7,000 0.01% 64,000
2020-08-12 2020-08-10 3.100 9,000 +3,000 0.00% 27,900
2020-08-11 2020-08-07 3.240 6,000 +1,000 0.00% 19,440
2020-08-07 2020-08-05 3.010 5,000 -75,000 0.00% 15,050
2020-08-03 2020-07-30 2.290 80,000 +2,000 0.03% 183,200
2020-07-31 2020-07-29 2.200 78,000 +7,000 0.03% 171,600
2020-07-15 2020-07-13 2.030 71,000 -1,000 0.02% 144,130
2020-06-30 2020-06-26 2.500 72,000 +1,000 0.03% 180,000
2020-06-16 2020-06-12 2.880 71,000 -1,000 0.02% 204,480
2020-06-08 2020-06-04 2.720 72,000 +1,000 0.03% 195,840
2020-06-02 2020-05-29 2.740 71,000 -1,000 0.02% 194,540
2020-05-29 2020-05-27 2.700 72,000 +1,000 0.03% 194,400
2020-05-20 2020-05-18 3.070 71,000 +9,000 0.02% 217,970
2020-05-18 2020-05-14 3.400 62,000 -33,000 0.02% 210,800
2020-05-15 2020-05-13 2.940 95,000 -7,000 0.03% 279,300
2020-04-15 2020-04-09 1.330 102,000 -2,000 0.04% 135,660
2020-02-21 2020-02-19 2.110 104,000 +1,000 0.04% 219,440
2020-02-19 2020-02-17 2.080 103,000 +20,000 0.04% 214,240
2020-02-17 2020-02-13 4.000 83,000 -3,000 0.03% 332,000
2020-02-14 2020-02-12 2.050 86,000 -1,000 0.03% 176,300
2020-01-17 2020-01-15 1.300 87,000 -12,000 0.03% 113,100
2019-12-19 2019-12-17 1.330 99,000 +11,000 0.03% 131,670
2019-12-18 2019-12-16 1.350 88,000 +5,000 0.03% 118,800
2019-12-17 2019-12-13 1.350 83,000 -9,000 0.03% 112,050
2019-12-13 2019-12-11 1.400 92,000 +1,000 0.03% 128,800
2019-12-10 2019-12-06 1.470 91,000 +1,000 0.03% 133,770
2019-12-05 2019-12-03 1.400 90,000 +5,000 0.03% 126,000
2019-12-02 2019-11-28 1.470 85,000 +8,000 0.03% 124,950
2019-10-24 2019-10-22 1.500 77,000 -1,000 0.03% 115,500
2019-10-21 2019-10-17 1.450 78,000 +1,000 0.03% 113,100
2019-09-20 2019-09-18 1.700 77,000 -20,000 0.03% 130,900
2019-07-31 2019-07-29 2.000 97,000 -5,000 0.03% 194,000
2019-07-30 2019-07-26 1.970 102,000 +4,000 0.04% 200,940
2019-07-29 2019-07-25 2.030 98,000 -1,000 0.03% 198,940
2019-07-25 2019-07-23 2.050 99,000 -3,000 0.03% 202,950
2019-07-24 2019-07-22 2.120 102,000 -1,000 0.04% 216,240
2019-07-23 2019-07-19 2.300 103,000 -3,000 0.04% 236,900
2019-07-17 2019-07-15 2.480 106,000 +5,000 0.04% 262,880
2019-07-16 2019-07-12 2.310 101,000 +6,000 0.04% 233,310
2019-07-05 2019-07-03 2.050 95,000 +1,000 0.03% 194,750
2019-07-02 2019-06-27 1.900 94,000 -2,000 0.03% 178,600
2019-06-13 2019-06-11 1.900 96,000 -6,000 0.03% 182,400
2019-05-29 2019-05-27 1.860 102,000 +1,000 0.04% 189,720
2019-05-23 2019-05-21 1.940 101,000 +7,000 0.04% 195,940
2019-05-15 2019-05-10 2.100 94,000 -3,000 0.03% 197,400
2019-05-14 2019-05-09 2.300 97,000 +3,000 0.03% 223,100
2019-04-09 2019-04-04 2.850 94,000 -5,000 0.03% 267,900
2019-04-04 2019-04-02 3.410 99,000 +3,000 0.03% 337,590
2019-04-03 2019-04-01 3.400 96,000 -18,000 0.03% 326,400
2019-04-01 2019-03-28 3.300 114,000 -2,000 0.04% 376,200
2019-03-28 2019-03-26 1.800 116,000 -1,000 0.04% 208,800
2019-03-12 2019-03-08 1.750 117,000 +3,000 0.04% 204,750
2019-03-08 2019-03-06 1.860 114,000 -2,000 0.04% 212,040
2019-02-15 2019-02-13 1.930 116,000 +2,000 0.04% 223,880
2018-12-03 2018-11-29 2.590 114,000 -3,000 0.04% 295,260
2018-11-07 2018-11-05 2.700 117,000 +1,000 0.04% 315,900
2018-11-06 2018-11-02 2.630 116,000 +2,000 0.04% 305,080
2018-09-13 2018-09-11 2.700 114,000 +39,000 0.04% 307,800
2018-09-12 2018-09-10 2.680 75,000 -3,000 0.03% 201,000
2018-08-31 2018-08-29 3.040 78,000 +1,000 0.03% 237,120
2018-08-27 2018-08-23 2.720 77,000 +2,000 0.03% 209,440
2018-08-23 2018-08-21 2.750 75,000 -3,000 0.03% 206,250
2018-08-22 2018-08-20 2.750 78,000 -6,000 0.03% 214,500
2018-08-21 2018-08-17 2.800 84,000 -2,000 0.03% 235,200
2018-08-17 2018-08-15 2.950 86,000 -3,000 0.03% 253,700
2018-08-14 2018-08-10 2.910 89,000 -1,000 0.03% 258,990
2018-08-10 2018-08-08 3.050 90,000 +10,000 0.03% 274,500
2018-08-09 2018-08-07 3.030 80,000 +1,000 0.03% 242,400
2018-08-03 2018-08-01 3.630 79,000 -9,000 0.03% 286,770
2018-08-02 2018-07-31 3.770 88,000 +1,000 0.03% 331,760
2018-08-01 2018-07-30 3.620 87,000 -6,000 0.03% 314,940
2018-07-30 2018-07-26 3.910 93,000 -1,000 0.03% 363,630
2018-07-27 2018-07-25 3.930 94,000 -1,000 0.03% 369,420
2018-07-11 2018-07-09 4.940 95,000 -1,000 0.03% 469,300
2018-07-09 2018-07-05 4.800 96,000 +1,000 0.03% 460,800
2018-07-04 2018-06-29 4.900 95,000 -2,000 0.03% 465,500
2018-06-22 2018-06-20 4.850 97,000 -2,000 0.03% 470,450
2018-06-20 2018-06-15 5.000 99,000 +1,000 0.03% 495,000
2018-06-12 2018-06-08 5.790 98,000 +1,000 0.03% 567,420
2018-06-11 2018-06-07 5.800 97,000 +5,000 0.03% 562,600
2018-06-06 2018-06-04 4.880 92,000 -9,000 0.03% 448,960
2018-05-30 2018-05-28 4.910 101,000 -7,000 0.04% 495,910
2018-05-28 2018-05-24 4.840 108,000 -7,000 0.04% 522,720
2018-05-25 2018-05-23 4.910 115,000 +11,000 0.04% 564,650
2018-05-23 2018-05-18 4.950 104,000 -8,000 0.04% 514,800
2018-05-21 2018-05-17 5.250 112,000 -5,000 0.04% 588,000
2018-05-17 2018-05-15 5.320 117,000 +5,000 0.04% 622,440
2018-05-16 2018-05-14 4.990 112,000 -9,000 0.04% 558,880
2018-05-15 2018-05-11 5.420 121,000 +4,000 0.04% 655,820
2018-05-14 2018-05-10 5.650 117,000 +3,000 0.04% 661,050
2018-05-11 2018-05-09 5.900 114,000 +6,000 0.04% 672,600
2018-05-10 2018-05-08 6.470 108,000 +16,000 0.04% 698,760
2018-05-08 2018-05-04 7.100 92,000 -3,000 0.03% 653,200
2018-05-07 2018-05-03 7.130 95,000 -6,000 0.03% 677,350
2018-05-04 2018-05-02 6.340 101,000 -23,000 0.04% 640,340
2018-05-03 2018-04-30 5.900 124,000 -10,000 0.04% 731,600
2018-05-02 2018-04-27 5.550 134,000 -7,000 0.05% 743,700
2018-04-30 2018-04-26 5.020 141,000 -4,000 0.05% 707,820
2018-04-27 2018-04-25 4.950 145,000 +3,000 0.05% 717,750
2018-04-25 2018-04-23 4.720 142,000 +10,000 0.05% 670,240
2018-04-18 2018-04-16 4.600 132,000 +1,000 0.05% 607,200
2018-04-17 2018-04-13 4.900 131,000 +1,000 0.05% 641,900
2018-04-12 2018-04-10 4.710 130,000 -1,000 0.05% 612,300
2018-04-11 2018-04-09 4.820 131,000 +1,000 0.05% 631,420
2018-04-10 2018-04-06 5.190 130,000 +3,000 0.05% 674,700
2018-04-09 2018-04-04 5.000 127,000 +6,000 0.04% 635,000
2018-04-06 2018-04-03 4.760 121,000 +15,000 0.04% 575,960
2018-03-29 2018-03-27 4.320 106,000 -4,000 0.04% 457,920
2018-03-28 2018-03-26 4.300 110,000 -10,000 0.04% 473,000
2018-03-27 2018-03-23 4.200 120,000 -58,000 0.04% 504,000
2018-03-26 2018-03-22 4.200 178,000 +49,000 0.06% 747,600
2018-03-23 2018-03-21 4.300 129,000 -3,000 0.04% 554,700
2018-03-20 2018-03-16 4.550 132,000 -14,000 0.05% 600,600
2018-03-19 2018-03-15 4.660 146,000 +10,000 0.05% 680,360
2018-03-16 2018-03-14 4.620 136,000 +25,000 0.05% 628,320
2018-03-15 2018-03-13 4.570 111,000 +9,000 0.04% 507,270
2018-03-14 2018-03-12 4.550 102,000 +2,000 0.04% 464,100
2018-03-13 2018-03-09 4.600 100,000 -1,000 0.03% 460,000
2018-03-12 2018-03-08 4.600 101,000 -3,000 0.04% 464,600
2018-03-06 2018-03-02 4.570 104,000 +1,000 0.04% 475,280
2018-03-05 2018-03-01 4.560 103,000 -4,000 0.04% 469,680
2018-03-01 2018-02-27 4.800 107,000 +7,000 0.04% 513,600
2018-02-28 2018-02-26 4.670 100,000 +46,000 0.03% 467,000
2018-02-23 2018-02-21 4.930 54,000 +2,000 0.02% 266,220
2018-02-22 2018-02-20 4.980 52,000 +7,000 0.02% 258,960
2018-02-21 2018-02-15 5.050 45,000 -5,000 0.02% 227,250
2018-02-20 2018-02-13 5.120 50,000 +20,000 0.02% 256,000
2018-02-14 2018-02-12 5.100 30,000 -4,000 0.01% 153,000
2018-02-13 2018-02-09 4.920 34,000 -1,000 0.01% 167,280
2018-02-12 2018-02-08 4.650 35,000 -17,000 0.01% 162,750
2018-02-09 2018-02-07 4.600 52,000 -2,000 0.02% 239,200
2018-02-08 2018-02-06 4.700 54,000 -1,000 0.02% 253,800
2018-02-07 2018-02-05 4.800 55,000 -1,000 0.02% 264,000
2018-02-06 2018-02-02 4.890 56,000 +1,000 0.02% 273,840
2018-02-05 2018-02-01 5.000 55,000 +1,000 0.02% 275,000
2018-02-02 2018-01-31 4.950 54,000 -3,000 0.02% 267,300
2018-02-01 2018-01-30 5.000 57,000 +15,000 0.02% 285,000
2018-01-30 2018-01-26 5.140 42,000 -9,000 0.01% 215,880
2018-01-29 2018-01-25 5.110 51,000 -1,000 0.02% 260,610
2018-01-26 2018-01-24 5.090 52,000 -2,000 0.02% 264,680
2018-01-24 2018-01-22 5.020 54,000 -4,000 0.02% 271,080
2018-01-23 2018-01-19 5.020 58,000 +16,000 0.02% 291,160
2018-01-22 2018-01-18 5.140 42,000 -4,000 0.01% 215,880
2018-01-19 2018-01-17 5.100 46,000 -1,000 0.02% 234,600
2018-01-18 2018-01-16 5.120 47,000 -2,000 0.02% 240,640
2018-01-17 2018-01-15 5.130 49,000 -13,000 0.02% 251,370
2018-01-16 2018-01-12 4.990 62,000 -4,000 0.02% 309,380
2018-01-12 2018-01-10 5.050 66,000 +2,000 0.02% 333,300
2018-01-11 2018-01-09 5.150 64,000 -1,000 0.02% 329,600
2018-01-10 2018-01-08 5.090 65,000 +5,000 0.02% 330,850
2018-01-09 2018-01-05 5.360 60,000 -5,000 0.02% 321,600
2018-01-05 2018-01-03 5.330 65,000 +1,000 0.02% 346,450
2018-01-04 2018-01-02 5.310 64,000 -2,000 0.02% 339,840
2017-12-29 2017-12-27 5.300 66,000 +8,000 0.02% 349,800
2017-12-21 2017-12-19 5.070 58,000 -6,000 0.02% 294,060
2017-12-20 2017-12-18 5.180 64,000 +1,000 0.02% 331,520
2017-12-19 2017-12-15 5.150 63,000 +3,000 0.02% 324,450
2017-12-18 2017-12-14 5.160 60,000 -7,000 0.02% 309,600
2017-12-15 2017-12-13 5.200 67,000 -9,000 0.02% 348,400
2017-12-13 2017-12-11 4.900 76,000 +3,000 0.03% 372,400
2017-12-11 2017-12-07 4.860 73,000 -8,000 0.03% 354,780
2017-12-08 2017-12-06 4.880 81,000 -1,000 0.03% 395,280
2017-12-07 2017-12-05 4.850 82,000 +5,000 0.03% 397,700
2017-12-06 2017-12-04 5.000 77,000 -2,000 0.03% 385,000
2017-12-05 2017-12-01 4.860 79,000 -2,000 0.03% 383,940
2017-12-04 2017-11-30 4.880 81,000 -8,000 0.03% 395,280
2017-11-29 2017-11-27 4.940 89,000 -10,000 0.03% 439,660
2017-11-28 2017-11-24 4.980 99,000 +5,000 0.03% 493,020
2017-11-23 2017-11-21 4.900 94,000 -14,000 0.03% 460,600
2017-11-22 2017-11-20 4.900 108,000 -4,000 0.04% 529,200
2017-11-21 2017-11-17 4.800 112,000 +8,000 0.04% 537,600
2017-11-20 2017-11-16 4.880 104,000 -2,000 0.04% 507,520
2017-11-16 2017-11-14 5.000 106,000 -6,000 0.04% 530,000
2017-11-15 2017-11-13 5.010 112,000 -5,000 0.04% 561,120
2017-11-14 2017-11-10 5.040 117,000 -8,000 0.04% 589,680
2017-11-13 2017-11-09 5.130 125,000 -10,000 0.04% 641,250
2017-11-10 2017-11-08 4.990 135,000 -1,000 0.05% 673,650
2017-11-08 2017-11-06 4.800 136,000 -1,000 0.05% 652,800
2017-11-07 2017-11-03 4.400 137,000 +6,000 0.05% 602,800
2017-11-06 2017-11-02 4.000 131,000 -34,000 0.05% 524,000
2017-10-31 2017-10-27 3.410 165,000 -15,000 0.06% 562,650
2017-10-26 2017-10-24 3.200 180,000 +15,000 0.06% 576,000
2017-10-25 2017-10-23 3.190 165,000 +13,000 0.06% 526,350
2017-10-24 2017-10-20 3.110 152,000 -4,000 0.05% 472,720
2017-10-23 2017-10-19 3.100 156,000 +10,000 0.05% 483,600
2017-10-20 2017-10-18 3.350 146,000 -1,000 0.05% 489,100
2017-10-19 2017-10-17 3.200 147,000 +4,000 0.05% 470,400
2017-10-18 2017-10-16 3.230 143,000 +1,000 0.05% 461,890
2017-10-12 2017-10-10 3.250 142,000 +1,000 0.05% 461,500
2017-10-11 2017-10-09 3.160 141,000 -4,000 0.05% 445,560
2017-10-09 2017-10-04 3.200 145,000 +3,000 0.05% 464,000
2017-10-06 2017-10-03 3.290 142,000 -20,000 0.05% 467,180
2017-10-04 2017-09-29 3.360 162,000 +8,000 0.06% 544,320
2017-09-26 2017-09-22 3.440 154,000 -6,000 0.05% 529,760
2017-09-25 2017-09-21 3.400 160,000 +4,000 0.06% 544,000
2017-09-22 2017-09-20 3.400 156,000 -8,000 0.05% 530,400
2017-09-21 2017-09-19 3.230 164,000 -11,000 0.06% 529,720
2017-09-20 2017-09-18 3.250 175,000 +5,000 0.06% 568,750
2017-09-18 2017-09-14 3.160 170,000 +7,000 0.06% 537,200
2017-09-15 2017-09-13 3.160 163,000 +2,000 0.06% 515,080
2017-09-06 2017-09-04 3.750 161,000 -9,000 0.06% 603,750
2017-09-05 2017-09-01 3.590 170,000 +2,000 0.06% 610,300
2017-08-28 2017-08-24 3.630 168,000 -10,000 0.06% 609,840
2017-08-24 2017-08-21 3.680 178,000 +11,000 0.06% 655,040
2017-08-22 2017-08-18 3.570 167,000 +4,000 0.06% 596,190
2017-08-21 2017-08-17 3.560 163,000 -11,000 0.06% 580,280
2017-08-18 2017-08-16 3.550 174,000 +8,000 0.06% 617,700
2017-08-09 2017-08-07 3.790 166,000 -1,000 0.06% 629,140
2017-07-13 2017-07-11 3.990 167,000 -26,000 0.06% 666,330
2017-07-11 2017-07-07 4.100 193,000 -22,000 0.07% 791,300
2017-07-07 2017-07-05 4.250 215,000 -21,000 0.07% 913,750
2017-07-06 2017-07-04 4.270 236,000 +5,000 0.08% 1,007,720
2017-07-05 2017-07-03 4.200 231,000 +20,000 0.08% 970,200
2017-06-29 2017-06-27 3.790 211,000 -1,000 0.07% 799,690
2017-06-28 2017-06-26 3.750 212,000 -1,000 0.07% 795,000
2017-06-06 2017-06-02 4.600 213,000 -2,000 0.07% 979,800
2017-06-05 2017-06-01 4.490 215,000 +1,000 0.07% 965,350
2017-06-01 2017-05-29 4.580 214,000 -6,000 0.07% 980,120
2017-05-31 2017-05-26 4.430 220,000 +4,000 0.08% 974,600
2017-05-29 2017-05-25 4.500 216,000 -10,000 0.08% 972,000
2017-05-26 2017-05-24 4.490 226,000 +7,000 0.08% 1,014,740
2017-05-25 2017-05-23 4.430 219,000 -1,000 0.08% 970,170
2017-05-24 2017-05-22 4.600 220,000 -7,000 0.08% 1,012,000
2017-05-23 2017-05-19 4.390 227,000 -4,000 0.08% 996,530
2017-05-22 2017-05-18 4.480 231,000 -26,000 0.08% 1,034,880
2017-05-19 2017-05-17 4.500 257,000 -20,000 0.09% 1,156,500
2017-05-18 2017-05-16 4.390 277,000 +4,000 0.10% 1,216,030
2017-05-17 2017-05-15 4.410 273,000 -20,000 0.10% 1,203,930
2017-05-16 2017-05-12 4.350 293,000 +1,000 0.10% 1,274,550
2017-05-15 2017-05-11 4.200 292,000 -5,000 0.10% 1,226,400
2017-05-12 2017-05-10 4.350 297,000 +28,000 0.10% 1,291,950
2017-05-04 2017-04-28 3.320 269,000 -5,000 0.09% 893,080
2017-05-02 2017-04-27 3.340 274,000 +3,000 0.10% 915,160
2017-04-27 2017-04-25 3.480 271,000 -2,000 0.09% 943,080
2017-04-26 2017-04-24 3.310 273,000 -4,000 0.10% 903,630
2017-04-25 2017-04-21 3.490 277,000 -37,000 0.10% 966,730
2017-04-20 2017-04-18 3.280 314,000 +7,000 0.11% 1,029,920
2017-04-13 2017-04-11 3.210 307,000 +1,000 0.11% 985,470
2017-04-12 2017-04-10 3.220 306,000 -19,000 0.11% 985,320
2017-04-11 2017-04-07 3.220 325,000 +47,000 0.11% 1,046,500
2017-04-10 2017-04-06 3.220 278,000 +38,000 0.10% 895,160
2017-03-31 2017-03-29 3.210 240,000 -21,000 0.08% 770,400
2017-03-29 2017-03-27 3.250 261,000 +12,000 0.09% 848,250
2017-03-28 2017-03-24 3.200 249,000 +1,000 0.09% 796,800
2017-03-27 2017-03-23 3.250 248,000 -6,000 0.09% 806,000
2017-03-24 2017-03-22 3.290 254,000 -21,000 0.09% 835,660
2017-03-22 2017-03-20 3.220 275,000 +18,000 0.10% 885,500
2017-03-21 2017-03-17 3.270 257,000 -17,000 0.09% 840,390
2017-03-16 2017-03-14 3.270 274,000 +10,000 0.10% 895,980
2017-03-15 2017-03-13 3.300 264,000 +12,000 0.09% 871,200
2017-03-14 2017-03-10 3.300 252,000 -21,000 0.09% 831,600
2017-03-13 2017-03-09 3.390 273,000 -10,000 0.10% 925,470
2017-03-09 2017-03-07 3.350 283,000 -6,000 0.10% 948,050
2017-03-08 2017-03-06 3.480 289,000 +8,000 0.10% 1,005,720
2017-03-07 2017-03-03 3.570 281,000 -15,000 0.10% 1,003,170
2017-03-01 2017-02-27 3.470 296,000 +28,000 0.10% 1,027,120
2017-02-28 2017-02-24 3.540 268,000 -1,000 0.09% 948,720
2017-02-24 2017-02-22 3.500 269,000 +10,000 0.09% 941,500
2017-02-23 2017-02-21 3.500 259,000 +2,000 0.09% 906,500
2017-02-21 2017-02-17 3.520 257,000 -4,000 0.09% 904,640
2017-02-20 2017-02-16 3.530 261,000 -2,000 0.09% 921,330
2017-02-16 2017-02-14 3.500 263,000 +2,000 0.09% 920,500
2017-02-15 2017-02-13 3.600 261,000 -5,000 0.09% 939,600
2017-02-14 2017-02-10 3.580 266,000 -4,000 0.09% 952,280
2017-02-13 2017-02-09 3.470 270,000 -1,000 0.09% 936,900
2017-02-10 2017-02-08 3.450 271,000 +8,000 0.09% 934,950
2017-02-08 2017-02-06 3.490 263,000 -5,000 0.09% 917,870
2017-02-02 2017-01-27 3.510 268,000 -21,000 0.09% 940,680
2017-01-23 2017-01-19 3.480 289,000 +17,000 0.10% 1,005,720
2017-01-20 2017-01-18 3.500 272,000 -4,000 0.09% 952,000
2017-01-19 2017-01-17 3.570 276,000 -14,000 0.10% 985,320
2017-01-13 2017-01-11 3.500 290,000 +17,000 0.10% 1,015,000
2017-01-12 2017-01-10 3.570 273,000 +10,000 0.10% 974,610
2017-01-11 2017-01-09 3.670 263,000 -14,000 0.09% 965,210
2017-01-10 2017-01-06 3.690 277,000 +2,000 0.10% 1,022,130
2017-01-09 2017-01-05 3.450 275,000 +7,000 0.10% 948,750
2017-01-05 2017-01-03 3.570 268,000 +2,000 0.09% 956,760
2016-12-30 2016-12-28 3.700 266,000 -2,000 0.09% 984,200
2016-12-29 2016-12-23 3.780 268,000 -6,000 0.09% 1,013,040
2016-12-28 2016-12-22 3.660 274,000 +6,000 0.10% 1,002,840
2016-12-22 2016-12-20 3.870 268,000 +2,000 0.09% 1,037,160
2016-12-16 2016-12-14 3.940 266,000 -5,000 0.09% 1,048,040
2016-12-15 2016-12-13 3.800 271,000 -1,000 0.09% 1,029,800
2016-12-14 2016-12-12 3.760 272,000 -7,000 0.09% 1,022,720
2016-12-13 2016-12-09 4.090 279,000 -10,000 0.10% 1,141,110
2016-12-12 2016-12-08 4.200 289,000 +29,000 0.10% 1,213,800
2016-12-09 2016-12-07 4.310 260,000 +13,000 0.09% 1,120,600
2016-12-08 2016-12-06 4.130 247,000 +5,000 0.09% 1,020,110
2016-12-07 2016-12-05 4.120 242,000 -35,000 0.08% 997,040
2016-12-06 2016-12-02 4.120 277,000 +3,000 0.10% 1,141,240
2016-12-05 2016-12-01 3.940 274,000 -1,000 0.10% 1,079,560
2016-12-02 2016-11-30 3.820 275,000 +2,000 0.10% 1,050,500
2016-12-01 2016-11-29 3.820 273,000 -40,000 0.10% 1,042,860
2016-11-30 2016-11-28 3.610 313,000 +203,000 0.11% 1,129,930
2016-11-29 2016-11-25 3.660 110,000 +20,000 0.04% 402,600
2016-11-28 2016-11-24 3.390 90,000 +34,000 0.03% 305,100
2016-11-25 2016-11-23 3.390 56,000 +19,000 0.02% 189,840
2016-11-24 2016-11-22 3.440 37,000 -13,000 0.01% 127,280
2016-11-23 2016-11-21 3.230 50,000 +7,000 0.02% 161,500
2016-11-22 2016-11-18 3.190 43,000 +22,000 0.01% 137,170
2016-11-21 2016-11-17 3.190 21,000 -7,000 0.01% 66,990
2016-11-18 2016-11-16 3.150 28,000 +17,000 0.01% 88,200
2016-11-17 2016-11-15 3.200 11,000 -13,000 0.00% 35,200
2016-11-15 2016-11-11 3.150 24,000 +9,000 0.01% 75,600
2016-11-14 2016-11-10 3.200 15,000 -17,000 0.01% 48,000
2016-11-08 2016-11-04 3.250 32,000 -20,000 0.01% 104,000
2016-11-07 2016-11-03 3.330 52,000 +14,000 0.02% 173,160
2016-11-04 2016-11-02 3.300 38,000 +12,000 0.01% 125,400
2016-11-03 2016-11-01 3.200 26,000 +11,000 0.01% 83,200
2016-11-02 2016-10-31 3.150 15,000 -19,000 0.01% 47,250
2016-11-01 2016-10-28 3.170 34,000 -18,000 0.01% 107,780
2016-10-31 2016-10-27 3.170 52,000 +24,000 0.02% 164,840
2016-10-28 2016-10-26 3.190 28,000 -4,000 0.01% 89,320
2016-10-27 2016-10-25 3.250 32,000 -3,000 0.01% 104,000
2016-10-26 2016-10-24 3.110 35,000 +2,000 0.01% 108,850
2016-10-20 2016-10-18 3.200 33,000 -2,000 0.01% 105,600
2016-10-19 2016-10-17 3.010 35,000 -63,000 0.01% 105,350
2016-10-18 2016-10-14 3.040 98,000 +69,000 0.03% 297,920
2016-10-17 2016-10-13 2.950 29,000 -5,000 0.01% 85,550
2016-10-13 2016-10-11 3.090 34,000 -11,000 0.01% 105,060
2016-10-12 2016-10-07 3.090 45,000 -4,000 0.02% 139,050
2016-10-11 2016-10-06 3.050 49,000 +2,000 0.02% 149,450
2016-10-07 2016-10-05 3.150 47,000 +11,000 0.02% 148,050
2016-10-06 2016-10-04 3.110 36,000 -16,000 0.01% 111,960
2016-10-05 2016-10-03 2.900 52,000 +7,000 0.02% 150,800
2016-10-04 2016-09-30 2.880 45,000 +6,000 0.02% 129,600
2016-10-03 2016-09-29 2.820 39,000 +4,000 0.01% 109,980
2016-09-30 2016-09-28 2.810 35,000 -7,000 0.01% 98,350
2016-09-29 2016-09-27 2.920 42,000 -5,000 0.01% 122,640
2016-09-28 2016-09-26 2.870 47,000 +3,000 0.02% 134,890
2016-09-27 2016-09-23 2.930 44,000 -14,000 0.02% 128,920
2016-09-26 2016-09-22 2.880 58,000 +13,000 0.02% 167,040
2016-09-23 2016-09-21 2.850 45,000 -30,000 0.02% 128,250
2016-09-22 2016-09-20 2.800 75,000 +3,000 0.03% 210,000
2016-09-19 2016-09-14 2.790 72,000 -19,000 0.03% 200,880
2016-09-15 2016-09-13 2.800 91,000 -7,000 0.03% 254,800
2016-09-14 2016-09-12 2.790 98,000 +13,000 0.03% 273,420
2016-09-13 2016-09-09 2.850 85,000 -1,000 0.03% 242,250
2016-09-12 2016-09-08 2.800 86,000 +2,000 0.03% 240,800
2016-09-09 2016-09-07 2.810 84,000 +14,000 0.03% 236,040
2016-09-08 2016-09-06 2.800 70,000 +4,000 0.02% 196,000
2016-09-07 2016-09-05 2.850 66,000 -2,000 0.02% 188,100
2016-09-05 2016-09-01 2.860 68,000 +11,000 0.02% 194,480
2016-09-02 2016-08-31 2.830 57,000 -20,000 0.02% 161,310
2016-09-01 2016-08-30 2.830 77,000 +6,000 0.03% 217,910
2016-08-31 2016-08-29 2.890 71,000 -22,000 0.02% 205,190
2016-08-30 2016-08-26 2.860 93,000 -35,000 0.03% 265,980
2016-08-29 2016-08-25 2.810 128,000 -4,000 0.04% 359,680
2016-08-26 2016-08-24 2.750 132,000 -1,000 0.05% 363,000
2016-08-25 2016-08-23 2.750 133,000 -1,000 0.05% 365,750
2016-08-24 2016-08-22 2.750 134,000 -5,000 0.05% 368,500
2016-08-23 2016-08-19 2.800 139,000 -5,000 0.05% 389,200
2016-08-22 2016-08-18 2.840 144,000 +2,000 0.05% 408,960
2016-08-19 2016-08-17 2.840 142,000 +12,000 0.05% 403,280
2016-08-18 2016-08-16 2.880 130,000 -6,000 0.05% 374,400
2016-08-17 2016-08-15 2.870 136,000 -5,000 0.05% 390,320
2016-08-16 2016-08-12 2.800 141,000 +2,000 0.05% 394,800
2016-08-15 2016-08-11 2.840 139,000 +17,000 0.05% 394,760
2016-08-12 2016-08-10 2.850 122,000 -35,000 0.04% 347,700
2016-08-11 2016-08-09 2.870 157,000 +14,000 0.05% 450,590
2016-08-10 2016-08-08 2.830 143,000 -20,000 0.05% 404,690
2016-08-09 2016-08-05 2.940 163,000 -27,000 0.06% 479,220
2016-08-08 2016-08-04 2.960 190,000 -64,000 0.07% 562,400
2016-08-05 2016-08-03 3.010 254,000 -4,000 0.09% 764,540
2016-08-04 2016-08-01 2.990 258,000 -2,000 0.09% 771,420
2016-08-03 2016-07-29 3.000 260,000 -38,000 0.09% 780,000
2016-08-01 2016-07-28 3.130 298,000 +6,000 0.10% 932,740
2016-07-29 2016-07-27 3.210 292,000 +15,000 0.10% 937,320
2016-07-28 2016-07-26 3.310 277,000 -5,000 0.10% 916,870
2016-07-27 2016-07-25 3.310 282,000 -15,000 0.10% 933,420
2016-07-25 2016-07-21 3.300 297,000 +2,000 0.10% 980,100
2016-07-22 2016-07-20 3.360 295,000 -1,000 0.10% 991,200
2016-07-21 2016-07-19 3.400 296,000 -27,000 0.10% 1,006,400
2016-07-20 2016-07-18 3.390 323,000 -14,000 0.11% 1,094,970
2016-07-19 2016-07-15 3.400 337,000 +38,000 0.12% 1,145,800
2016-07-18 2016-07-14 3.450 299,000 +34,000 0.10% 1,031,550
2016-07-15 2016-07-13 3.490 265,000 -5,000 0.09% 924,850
2016-07-14 2016-07-12 3.430 270,000 +68,000 0.09% 926,100
2016-07-13 2016-07-11 3.360 202,000 -25,000 0.07% 678,720
2016-07-12 2016-07-08 3.350 227,000 +27,000 0.08% 760,450
2016-07-11 2016-07-07 3.320 200,000 -19,000 0.07% 664,000
2016-07-08 2016-07-06 3.220 219,000 +36,000 0.08% 705,180
2016-07-07 2016-07-05 3.200 183,000 -17,000 0.06% 585,600
2016-07-06 2016-07-04 3.250 200,000 -37,000 0.07% 650,000
2016-07-05 2016-06-30 3.150 237,000 +44,000 0.08% 746,550
2016-06-30 2016-06-28 3.000 193,000 +11,000 0.07% 579,000
2016-06-28 2016-06-24 2.980 182,000 +34,000 0.06% 542,360
2016-06-27 2016-06-23 3.130 148,000 +27,000 0.05% 463,240
2016-06-24 2016-06-22 3.040 121,000 +69,000 0.04% 367,840
2016-06-23 2016-06-21 2.980 52,000 -6,000 0.02% 154,960
2016-06-22 2016-06-20 2.980 58,000 +6,000 0.02% 172,840
2016-06-17 2016-06-15 3.010 52,000 +5,000 0.02% 156,520
2016-06-16 2016-06-14 3.000 47,000 +1,000 0.02% 141,000
2016-06-10 2016-06-07 3.210 46,000 +9,000 0.02% 147,660
2016-06-07 2016-06-03 3.240 37,000 +24,000 0.01% 119,880
2016-06-06 2016-06-02 3.190 13,000 +3,000 0.00% 41,470
2016-06-02 2016-05-31 3.280 10,000 -16,000 0.00% 32,800
2016-06-01 2016-05-30 3.110 26,000 -12,000 0.01% 80,860
2016-05-30 2016-05-26 3.130 38,000 -1,000 0.01% 118,940
2016-05-27 2016-05-25 3.110 39,000 +21,000 0.01% 121,290
2016-05-26 2016-05-24 3.070 18,000 -13,000 0.01% 55,260
2016-05-25 2016-05-23 3.110 31,000 +10,000 0.01% 96,410
2016-05-24 2016-05-20 3.200 21,000 +1,000 0.01% 67,200
2016-05-23 2016-05-19 3.170 20,000 -16,000 0.01% 63,400
2016-05-19 2016-05-17 3.040 36,000 +16,000 0.01% 109,440
2016-05-18 2016-05-16 3.120 20,000 -20,000 0.01% 62,400
2016-05-17 2016-05-13 3.060 40,000 +7,000 0.01% 122,400
2016-05-16 2016-05-12 3.100 33,000 +7,000 0.01% 102,300
2016-05-13 2016-05-11 3.100 26,000 -31,000 0.01% 80,600
2016-05-12 2016-05-10 2.940 57,000 -4,000 0.02% 167,580
2016-05-11 2016-05-09 2.980 61,000 +2,000 0.02% 181,780
2016-05-10 2016-05-06 2.950 59,000 -17,000 0.02% 174,050
2016-05-09 2016-05-05 2.980 76,000 +17,000 0.03% 226,480
2016-05-06 2016-05-04 2.950 59,000 +40,000 0.02% 174,050
2016-05-05 2016-05-03 2.980 19,000 -7,000 0.01% 56,620
2016-05-04 2016-04-29 3.100 26,000 +23,000 0.01% 80,600
2016-05-03 2016-04-28 3.030 3,000 +1,000 0.00% 9,090
2016-04-29 2016-04-27 3.040 2,000 -3,000 0.00% 6,080
2016-04-27 2016-04-25 3.130 5,000 -24,000 0.00% 15,650
2016-04-26 2016-04-22 3.110 29,000 -13,000 0.01% 90,190
2016-04-25 2016-04-21 3.100 42,000 +1,000 0.01% 130,200
2016-04-22 2016-04-20 3.160 41,000 +17,000 0.01% 129,560
2016-04-21 2016-04-19 3.190 24,000 +13,000 0.01% 76,560
2016-04-20 2016-04-18 3.330 11,000 +2,000 0.00% 36,630
2016-04-19 2016-04-15 3.360 9,000 +4,000 0.00% 30,240
2016-04-18 2016-04-14 3.400 5,000 -4,000 0.00% 17,000
2016-04-15 2016-04-13 3.260 9,000 -2,000 0.00% 29,340
2016-04-14 2016-04-12 3.380 11,000 -3,000 0.00% 37,180
2016-04-13 2016-04-11 3.250 14,000 +14,000 0.00% 45,500
2016-04-11 2016-04-07 3.540 0 -2,000
2016-04-08 2016-04-06 3.800 2,000 +2,000 0.00% 7,600
2016-04-07 2016-04-05 3.410 0 -16,000
2016-04-06 2016-04-01 3.530 16,000 +16,000 0.01% 56,480
2016-04-01 2016-03-30 3.800 0 -13,000
2016-03-31 2016-03-29 3.680 13,000 +13,000 0.00% 47,840
2016-03-30 2016-03-24 3.730 0 -13,000
2016-03-29 2016-03-23 3.770 13,000 -38,000 0.00% 49,010
2016-03-24 2016-03-22 3.870 51,000 -18,000 0.02% 197,370
2016-03-23 2016-03-21 3.880 69,000 +19,000 0.02% 267,720
2016-03-22 2016-03-18 3.830 50,000 +20,000 0.02% 191,500
2016-03-21 2016-03-17 3.850 30,000 +2,000 0.01% 115,500
2016-03-18 2016-03-16 3.960 28,000 -7,000 0.01% 110,880
2016-03-17 2016-03-15 3.950 35,000 +1,000 0.01% 138,250
2016-03-16 2016-03-14 3.860 34,000 +1,000 0.01% 131,240
2016-03-15 2016-03-11 3.900 33,000 +33,000 0.01% 128,700
2016-03-14 2016-03-10 3.950 0 -29,000
2016-03-10 2016-03-08 4.000 29,000 -1,000 0.01% 116,000
2016-03-08 2016-03-04 4.050 30,000 -14,000 0.01% 121,500
2016-03-07 2016-03-03 3.950 44,000 +44,000 0.02% 173,800
2016-03-04 2016-03-02 3.810 0 -4,000
2016-03-03 2016-03-01 4.050 4,000 -5,000 0.00% 16,200
2016-03-02 2016-02-29 4.030 9,000 -18,000 0.00% 36,270
2016-03-01 2016-02-26 4.000 27,000 +13,000 0.01% 108,000
2016-02-29 2016-02-25 3.930 14,000 +14,000 0.00% 55,020
2016-02-24 2016-02-22 3.830 0 -25,000
2016-02-23 2016-02-19 4.540 25,000 +22,000 0.01% 113,500
2016-02-22 2016-02-18 4.530 3,000 -60,000 0.00% 13,590
2016-02-19 2016-02-17 4.640 63,000 -31,000 0.02% 292,320
2016-02-18 2016-02-16 4.680 94,000 -19,000 0.03% 439,920
2016-02-17 2016-02-15 4.300 113,000 -8,000 0.04% 485,900
2016-02-16 2016-02-12 4.040 121,000 +26,000 0.04% 488,840
2016-02-12 2016-02-05 4.220 95,000 +2,000 0.03% 400,900
2016-02-11 2016-02-04 4.190 93,000 +6,000 0.03% 389,670
2016-02-05 2016-02-03 4.140 87,000 +11,000 0.03% 360,180
2016-02-04 2016-02-02 4.080 76,000 +17,000 0.03% 310,080
2016-02-03 2016-02-01 4.240 59,000 +15,000 0.02% 250,160
2016-02-02 2016-01-29 4.330 44,000 -4,000 0.02% 190,520
2016-02-01 2016-01-28 4.200 48,000 -28,000 0.02% 201,600
2016-01-28 2016-01-26 4.420 76,000 -32,000 0.03% 335,920
2016-01-27 2016-01-25 4.620 108,000 +14,000 0.04% 498,960
2016-01-26 2016-01-22 4.250 94,000 -27,000 0.03% 399,500
2016-01-25 2016-01-21 4.120 121,000 -118,000 0.04% 498,520
2016-01-22 2016-01-20 4.980 239,000 +6,000 0.08% 1,190,220
2016-01-21 2016-01-19 5.390 233,000 +4,000 0.08% 1,255,870
2016-01-20 2016-01-18 5.390 229,000 +30,000 0.08% 1,234,310
2016-01-19 2016-01-15 5.360 199,000 -21,000 0.07% 1,066,640
2016-01-18 2016-01-14 5.470 220,000 +47,000 0.08% 1,203,400
2016-01-15 2016-01-13 5.410 173,000 +107,000 0.06% 935,930
2016-01-14 2016-01-12 5.480 66,000 +53,000 0.02% 361,680
2016-01-13 2016-01-11 6.090 13,000 +6,000 0.00% 79,170
2016-01-12 2016-01-08 5.840 7,000 -208,000 0.00% 40,880
2016-01-11 2016-01-07 5.020 215,000 -76,000 0.07% 1,079,300
2016-01-08 2016-01-06 5.090 291,000 +266,000 0.10% 1,481,190
2016-01-07 2016-01-05 4.520 25,000 +20,000 0.01% 113,000
2016-01-06 2016-01-04 4.440 5,000 -9,000 0.00% 22,200
2016-01-05 2015-12-31 4.500 14,000 -12,000 0.00% 63,000
2016-01-04 2015-12-29 4.180 26,000 +15,000 0.01% 108,680
2015-12-30 2015-12-28 4.140 11,000 -2,000 0.00% 45,540
2015-12-29 2015-12-24 3.930 13,000 -32,000 0.00% 51,090
2015-12-28 2015-12-22 3.700 45,000 -7,000 0.02% 166,500
2015-12-23 2015-12-21 3.580 52,000 +13,000 0.02% 186,160
2015-12-22 2015-12-18 3.510 39,000 +27,000 0.01% 136,890
2015-12-21 2015-12-17 3.700 12,000 +4,000 0.00% 44,400
2015-12-18 2015-12-16 3.820 8,000 -1,000 0.00% 30,560
2015-12-17 2015-12-15 3.750 9,000 +4,000 0.00% 33,750
2015-12-16 2015-12-14 3.600 5,000 -22,000 0.00% 18,000
2015-12-15 2015-12-11 3.700 27,000 +21,000 0.01% 99,900
2015-12-14 2015-12-10 3.520 6,000 -14,000 0.00% 21,120
2015-12-11 2015-12-09 3.640 20,000 +6,000 0.01% 72,800
2015-12-10 2015-12-08 3.590 14,000 -12,000 0.00% 50,260
2015-12-09 2015-12-07 3.660 26,000 -10,000 0.01% 95,160
2015-12-07 2015-12-03 3.600 36,000 -3,000 0.01% 129,600
2015-12-04 2015-12-02 3.280 39,000 -12,000 0.01% 127,920
2015-12-03 2015-12-01 3.170 51,000 +34,000 0.02% 161,670
2015-12-02 2015-11-30 3.220 17,000 -11,000 0.01% 54,740
2015-12-01 2015-11-27 3.380 28,000 +23,000 0.01% 94,640
2015-11-30 2015-11-26 3.620 5,000 -10,000 0.00% 18,100
2015-11-27 2015-11-25 3.640 15,000 -4,000 0.01% 54,600
2015-11-26 2015-11-24 3.770 19,000 +11,000 0.01% 71,630
2015-11-25 2015-11-23 3.850 8,000 +3,000 0.00% 30,800
2015-11-24 2015-11-20 3.700 5,000 -2,000 0.00% 18,500
2015-11-23 2015-11-19 3.610 7,000 -7,000 0.00% 25,270
2015-11-20 2015-11-18 3.580 14,000 -6,000 0.00% 50,120
2015-11-19 2015-11-17 3.600 20,000 +16,000 0.01% 72,000
2015-11-17 2015-11-13 3.740 4,000 -1,000 0.00% 14,960
2015-11-13 2015-11-11 3.810 5,000 -3,000 0.00% 19,050
2015-11-12 2015-11-10 3.780 8,000 -3,000 0.00% 30,240
2015-11-11 2015-11-09 3.820 11,000 -8,000 0.00% 42,020
2015-11-10 2015-11-06 3.720 19,000 -36,000 0.01% 70,680
2015-11-09 2015-11-05 3.800 55,000 -82,000 0.02% 209,000
2015-11-06 2015-11-04 3.870 137,000 +132,000 0.05% 530,190
2015-11-05 2015-11-03 3.920 5,000 -96,000 0.00% 19,600
2015-11-04 2015-11-02 3.450 101,000 +82,000 0.04% 348,450
2015-11-03 2015-10-30 3.650 19,000 -99,000 0.01% 69,350
2015-11-02 2015-10-29 3.800 118,000 +118,000 0.04% 448,400
2015-10-29 2015-10-27 3.990 0 -35,000
2015-10-28 2015-10-26 4.170 35,000 +35,000 0.01% 145,950
2015-10-27 2015-10-23 4.480 0 -53,000
2015-10-26 2015-10-22 4.430 53,000 +37,000 0.02% 234,790
2015-10-23 2015-10-20 5.800 16,000 +16,000 0.01% 92,800
2015-10-22 2015-10-19 6.380 0 -1,000
2015-10-20 2015-10-16 7.100 1,000 +1,000 0.00% 7,100
2015-10-12 2015-10-08 9.680 0 -1,000
2015-10-07 2015-10-05 9.950 1,000 -10,000 0.00% 9,950
2015-10-06 2015-10-02 9.700 11,000 +11,000 0.00% 106,700
2015-10-02 2015-09-29 9.200 0 -3,000
2015-09-30 2015-09-25 9.700 3,000 +3,000 0.00% 29,100
2015-09-29 2015-09-24 10.380 0 -2,000
2015-09-25 2015-09-23 10.400 2,000 +2,000 0.00% 20,800
2015-09-24 2015-09-22 10.840 0 -1,000
2015-09-23 2015-09-21 11.020 1,000 +1,000 0.00% 11,020
2015-09-22 2015-09-18 10.980 0 -2,000
2015-09-21 2015-09-17 11.000 2,000 -13,000 0.00% 22,000
2015-09-18 2015-09-16 12.100 15,000 +13,000 0.01% 181,500
2015-09-17 2015-09-15 11.240 2,000 +1,000 0.00% 22,480
2015-09-16 2015-09-14 11.860 1,000 +1,000 0.00% 11,860
2015-09-14 2015-09-10 11.940 0 -5,000
2015-09-11 2015-09-09 11.600 5,000 -5,000 0.00% 58,000
2015-09-10 2015-09-08 11.480 10,000 -1,000 0.00% 114,800
2015-09-09 2015-09-07 11.440 11,000 +2,000 0.00% 125,840
2015-09-08 2015-09-04 10.200 9,000 +9,000 0.00% 91,800
2015-09-07 2015-09-02 12.000 0 -1,000
2015-09-04 2015-09-01 12.500 1,000 +1,000 0.00% 12,500
2015-09-01 2015-08-28 14.000 0 -1,000
2015-08-31 2015-08-27 14.560 1,000 -21,000 0.00% 14,560
2015-08-28 2015-08-26 14.160 22,000 +22,000 0.01% 311,520
2015-08-11 2015-08-07 9.600 0 -1,000
2015-08-10 2015-08-06 9.600 1,000 +1,000 0.00% 9,600
2015-08-06 2015-08-04 10.060 0 -1,000
2015-08-05 2015-08-03 10.080 1,000 +1,000 0.00% 10,080
2015-07-30 2015-07-28 10.360 0 -1,000
2015-07-29 2015-07-27 10.380 1,000 -1,000 0.00% 10,380
2015-07-28 2015-07-24 11.220 2,000 -1,000 0.00% 22,440
2015-07-27 2015-07-23 11.220 3,000 +2,000 0.00% 33,660
2015-07-24 2015-07-22 11.600 1,000 +1,000 0.00% 11,600
2015-07-22 2015-07-20 11.120 0 -4,000
2015-06-29 2015-06-25 6.450 4,000 -5,000 0.00% 25,800
2015-06-26 2015-06-24 6.700 9,000 +1,000 0.00% 60,300
2015-06-24 2015-06-22 6.800 8,000 +4,000 0.00% 54,400
2015-06-23 2015-06-19 6.800 4,000 -6,000 0.00% 27,200
2015-06-19 2015-06-17 7.030 10,000 +4,000 0.00% 70,300
2015-06-18 2015-06-16 6.890 6,000 +1,000 0.00% 41,340
2015-06-16 2015-06-12 7.260 5,000 +1,000 0.00% 36,300
2015-06-10 2015-06-08 7.040 4,000 -1,000 0.00% 28,160
2015-06-09 2015-06-05 7.700 5,000 -1,000 0.00% 38,500
2015-06-04 2015-06-02 7.040 6,000 -1,000 0.00% 42,240
2015-06-03 2015-06-01 7.120 7,000 +3,000 0.00% 49,840
2015-06-01 2015-05-28 7.410 4,000 -3,000 0.00% 29,640
2015-05-27 2015-05-22 7.420 7,000 +2,000 0.00% 51,940
2015-05-22 2015-05-20 7.280 5,000 -8,000 0.00% 36,400
2015-05-21 2015-05-19 7.250 13,000 -1,000 0.00% 94,250
2015-05-20 2015-05-18 7.300 14,000 +2,000 0.00% 102,200
2015-05-19 2015-05-15 7.580 12,000 +7,000 0.00% 90,960
2015-05-18 2015-05-14 7.540 5,000 -4,000 0.00% 37,700
2015-05-15 2015-05-13 7.610 9,000 -4,000 0.00% 68,490
2015-05-14 2015-05-12 7.960 13,000 +9,000 0.00% 103,480
2015-05-13 2015-05-11 8.620 4,000 -11,000 0.00% 34,480
2015-05-12 2015-05-08 9.100 15,000 +10,000 0.01% 136,500
2015-05-08 2015-05-06 7.600 5,000 +1,000 0.00% 38,000
2015-05-04 2015-04-29 7.580 4,000 -1,000 0.00% 30,320
2015-04-30 2015-04-28 7.650 5,000 +1,000 0.00% 38,250
2015-04-14 2015-04-10 8.420 4,000 -1,000 0.00% 33,680
2015-04-02 2015-03-31 8.780 5,000 +1,000 0.00% 43,900
2015-03-31 2015-03-27 8.900 4,000 -1,000 0.00% 35,600
2015-03-30 2015-03-26 8.100 5,000 +1,000 0.00% 40,500
2015-01-29 2015-01-27 9.000 4,000 -1,000 0.00% 36,000
2015-01-23 2015-01-21 9.100 5,000 +1,000 0.00% 45,500
2015-01-16 2015-01-14 9.910 4,000 -1,000 0.00% 39,640
2015-01-15 2015-01-13 9.900 5,000 +1,000 0.00% 49,500
2014-12-22 2014-12-18 10.400 4,000 -1,000 0.00% 41,600
2014-12-19 2014-12-17 10.940 5,000 +1,000 0.00% 54,700
2014-12-16 2014-12-12 11.000 4,000 -1,000 0.00% 44,000
2014-12-12 2014-12-10 10.560 5,000 +1,000 0.00% 52,800
2014-12-09 2014-12-05 10.160 4,000 -1,000 0.00% 40,640
2014-11-27 2014-11-25 9.200 5,000 +1,000 0.00% 46,000
2014-11-12 2014-11-10 9.530 4,000 -1,000 0.00% 38,120
2014-10-30 2014-10-28 10.920 5,000 +1,000 0.00% 54,600
2014-10-29 2014-10-27 11.020 4,000 -2,000 0.00% 44,080
2014-10-17 2014-10-15 11.000 6,000 +1,000 0.00% 66,000
2014-10-16 2014-10-14 11.000 5,000 +1,000 0.00% 55,000
2014-10-15 2014-10-13 11.080 4,000 -1,000 0.00% 44,320
2014-09-30 2014-09-26 11.200 5,000 +1,000 0.00% 56,000
2014-09-26 2014-09-24 11.700 4,000 -6,000 0.00% 46,800
2014-09-25 2014-09-23 11.220 10,000 -2,000 0.00% 112,200
2014-09-22 2014-09-18 11.220 12,000 +1,000 0.00% 134,640
2014-09-18 2014-09-16 11.780 11,000 -1,000 0.00% 129,580
2014-09-15 2014-09-11 11.760 12,000 +2,000 0.00% 141,120
2014-09-11 2014-09-08 11.260 10,000 +3,000 0.00% 112,600
2014-09-10 2014-09-05 11.000 7,000 -3,000 0.00% 77,000
2014-09-08 2014-09-04 11.520 10,000 -2,000 0.00% 115,200
2014-09-05 2014-09-03 11.720 12,000 -1,000 0.00% 140,640
2014-09-04 2014-09-02 11.900 13,000 -5,000 0.00% 154,700
2014-09-03 2014-09-01 12.020 18,000 +6,000 0.01% 216,360
2014-09-02 2014-08-29 12.000 12,000 +2,000 0.00% 144,000
2014-09-01 2014-08-28 12.680 10,000 +6,000 0.00% 126,800
2014-08-27 2014-08-25 13.000 4,000 -6,000 0.00% 52,000
2014-08-25 2014-08-21 13.280 10,000 -1,000 0.00% 132,800
2014-08-22 2014-08-20 13.160 11,000 -1,000 0.00% 144,760
2014-08-21 2014-08-19 13.000 12,000 -1,000 0.00% 156,000
2014-08-20 2014-08-18 13.020 13,000 +3,000 0.00% 169,260
2014-08-19 2014-08-15 13.200 10,000 -7,000 0.00% 132,000
2014-08-18 2014-08-14 13.100 17,000 -6,000 0.01% 222,700
2014-08-15 2014-08-13 13.220 23,000 -13,000 0.01% 304,060
2014-08-14 2014-08-12 13.480 36,000 +13,000 0.01% 485,280
2014-08-13 2014-08-11 14.500 23,000 -2,000 0.01% 333,500
2014-08-12 2014-08-08 14.500 25,000 +12,000 0.01% 362,500
2014-08-11 2014-08-07 14.200 13,000 +4,000 0.00% 184,600
2014-08-07 2014-08-05 14.160 9,000 -6,000 0.00% 127,440
2014-08-06 2014-08-04 13.660 15,000 -22,000 0.01% 204,900
2014-08-05 2014-08-01 14.080 37,000 +12,000 0.01% 520,960
2014-08-04 2014-07-31 13.860 25,000 -22,000 0.01% 346,500
2014-08-01 2014-07-30 14.520 47,000 -2,000 0.02% 682,440
2014-07-31 2014-07-29 14.540 49,000 +14,000 0.02% 712,460
2014-07-30 2014-07-28 14.580 35,000 -1,000 0.01% 510,300
2014-07-29 2014-07-25 15.100 36,000 -3,000 0.01% 543,600
2014-07-28 2014-07-24 14.800 39,000 -2,000 0.01% 577,200
2014-07-25 2014-07-23 15.420 41,000 -1,000 0.01% 632,220
2014-07-24 2014-07-22 17.480 42,000 +9,000 0.01% 734,160
2014-07-23 2014-07-21 14.200 33,000 +1,000 0.01% 468,600
2014-07-22 2014-07-18 14.100 32,000 +10,000 0.01% 451,200
2014-07-21 2014-07-17 14.100 22,000 -4,000 0.01% 310,200
2014-07-18 2014-07-16 14.000 26,000 +6,000 0.01% 364,000
2014-07-17 2014-07-15 14.000 20,000 -2,000 0.01% 280,000
2014-07-16 2014-07-14 14.000 22,000 -1,000 0.01% 308,000
2014-07-10 2014-07-08 14.000 23,000 +2,000 0.01% 322,000
2014-07-09 2014-07-07 14.020 21,000 +1,000 0.01% 294,420
2014-07-07 2014-07-03 14.200 20,000 -3,000 0.01% 284,000
2014-07-02 2014-06-27 14.340 23,000 -1,000 0.01% 329,820
2014-06-27 2014-06-25 14.120 24,000 +2,000 0.01% 338,880
2014-06-26 2014-06-24 14.200 22,000 -1,000 0.01% 312,400
2014-06-25 2014-06-23 14.100 23,000 +3,000 0.01% 324,300
2014-06-23 2014-06-19 14.000 20,000 +4,000 0.01% 280,000
2014-06-19 2014-06-17 14.080 16,000 -3,000 0.01% 225,280
2014-06-16 2014-06-12 14.040 19,000 -1,000 0.01% 266,760
2014-06-12 2014-06-10 14.020 20,000 -8,000 0.01% 280,400
2014-06-11 2014-06-09 14.000 28,000 +2,000 0.01% 392,000
2014-06-09 2014-06-05 13.120 26,000 -1,000 0.01% 341,120
2014-06-05 2014-06-03 13.000 27,000 -2,000 0.01% 351,000
2014-06-03 2014-05-29 13.740 29,000 +1,000 0.01% 398,460
2014-05-30 2014-05-28 13.640 28,000 +4,000 0.01% 381,920
2014-05-29 2014-05-27 13.880 24,000 +1,000 0.01% 333,120
2014-05-27 2014-05-23 14.000 23,000 -6,000 0.01% 322,000
2014-05-26 2014-05-22 14.200 29,000 +1,000 0.01% 411,800
2014-05-23 2014-05-21 13.960 28,000 +25,000 0.01% 390,880
2014-05-22 2014-05-20 14.500 3,000 -6,000 0.00% 43,500
2014-05-20 2014-05-16 14.020 9,000 +1,000 0.00% 126,180
2014-05-19 2014-05-15 14.500 8,000 +1,000 0.00% 116,000
2014-05-16 2014-05-14 14.860 7,000 +2,000 0.00% 104,020
2014-05-09 2014-05-07 14.500 5,000 +1,000 0.00% 72,500
2014-05-08 2014-05-05 14.500 4,000 -2,000 0.00% 58,000
2014-05-07 2014-05-02 14.800 6,000 -3,000 0.00% 88,800
2014-05-05 2014-04-30 14.520 9,000 +1,000 0.00% 130,680
2014-05-02 2014-04-29 14.600 8,000 +2,000 0.00% 116,800
2014-04-30 2014-04-28 15.100 6,000 +1,000 0.00% 90,600
2014-04-29 2014-04-25 15.400 5,000 -11,000 0.00% 77,000
2014-04-28 2014-04-24 14.960 16,000 +4,000 0.01% 239,360
2014-04-25 2014-04-23 15.160 12,000 +4,000 0.00% 181,920
2014-04-22 2014-04-16 14.900 8,000 +1,000 0.00% 119,200
2014-04-17 2014-04-15 15.200 7,000 -16,000 0.00% 106,400
2014-04-16 2014-04-14 15.480 23,000 -5,000 0.01% 356,040
2014-04-15 2014-04-11 15.700 28,000 -3,000 0.01% 439,600
2014-04-14 2014-04-10 15.900 31,000 -13,000 0.01% 492,900
2014-04-11 2014-04-09 15.700 44,000 +18,000 0.02% 690,800
2014-04-10 2014-04-08 15.600 26,000 +26,000 0.01% 405,600
2014-04-09 2014-04-07 15.500 0 -4,000
2014-04-08 2014-04-04 16.000 4,000 +4,000 0.00% 64,000
2014-04-07 2014-04-03 14.800 0 -44,000
2014-04-04 2014-04-02 14.120 44,000 +18,000 0.02% 621,280
2014-04-03 2014-04-01 13.500 26,000 +26,000 0.01% 351,000
2014-04-02 2014-03-31 12.780 0 -16,890
2014-04-01 2014-03-28 12.440 16,890 -31,110 0.01% 210,112
2014-03-31 2014-03-27 10.260 48,000 +27,000 0.02% 492,480
2014-03-28 2014-03-26 11.380 21,000 +19,200 0.01% 238,980
2014-03-27 2014-03-25 13.480 1,800 -41,200 0.00% 24,264
2014-03-26 2014-03-24 14.620 43,000 +43,000 0.01% 628,660
2014-03-24 2014-03-20 17.960 0 -58,000
2014-03-21 2014-03-19 20.700 58,000 +58,000 0.02% 1,200,600
2014-03-20 2014-03-18 14.400 0 -8,000
2014-03-19 2014-03-17 12.700 8,000 -13,000 0.00% 101,600
2014-03-18 2014-03-14 9.200 21,000 +1,000 0.01% 193,200
2014-03-17 2014-03-13 8.990 20,000 +9,000 0.01% 179,800
2014-03-14 2014-03-12 8.000 11,000 +11,000 0.00% 88,000
2014-03-13 2014-03-11 8.150 0 -27,000
2014-03-12 2014-03-10 8.540 27,000 +8,000 0.01% 230,580
2014-03-11 2014-03-07 8.100 19,000 +19,000 0.01% 153,900
2014-02-27 2014-02-25 4.650 0 -1,000
2014-02-26 2014-02-24 4.560 1,000 -1,000 0.00% 4,560
2014-02-25 2014-02-21 4.340 2,000 -7,000 0.00% 8,680
2014-02-24 2014-02-20 4.260 9,000 +9,000 0.00% 38,340
2014-02-19 2014-02-17 4.270 0 -2,000
2014-02-18 2014-02-14 4.190 2,000 -1,000 0.00% 8,380
2014-02-17 2014-02-13 4.200 3,000 +3,000 0.00% 12,600
2014-02-14 2014-02-12 4.450 0 -1,000
2014-02-13 2014-02-11 4.550 1,000 +1,000 0.00% 4,550
2014-01-29 2014-01-27 3.920 0 -1,000
2014-01-27 2014-01-23 4.000 1,000 -12,000 0.00% 4,000
2014-01-22 2014-01-20 3.740 13,000 -10,000 0.01% 48,620
2014-01-20 2014-01-16 3.700 23,000 -2,000 0.01% 85,100
2014-01-16 2014-01-14 4.050 25,000 +25,000 0.01% 101,250
2013-01-10 2013-01-08 2.940 0 -10,000
2013-01-09 2013-01-07 2.900 10,000 +10,000 0.00% 29,000
2013-01-03 2012-12-31 2.700 0 -5,000
2013-01-02 2012-12-27 2.620 5,000 -10,000 0.00% 13,100
2012-12-27 2012-12-20 2.240 15,000 +5,000 0.01% 33,600
2012-12-21 2012-12-19 2.320 10,000 -20,000 0.00% 23,200
2012-12-20 2012-12-18 2.450 30,000 -30,000 0.01% 73,500
2012-12-19 2012-12-17 2.560 60,000 +15,000 0.03% 153,600
2012-12-18 2012-12-14 2.440 45,000 +45,000 0.02% 109,800
2012-12-14 2012-12-12 2.240 0 -25,000
2012-12-13 2012-12-11 2.310 25,000 -10,000 0.01% 57,750
2012-12-12 2012-12-10 2.180 35,000 +20,000 0.01% 76,300
2012-12-11 2012-12-07 2.150 15,000 -50,000 0.01% 32,250
2012-12-07 2012-12-05 2.250 65,000 +45,000 0.03% 146,250
2012-12-06 2012-12-04 2.230 20,000 +20,000 0.01% 44,600
2012-12-04 2012-11-30 2.140 0 -10,000
2012-11-30 2012-11-28 2.170 10,000 +10,000 0.00% 21,700
2012-11-28 2012-11-26 1.950 0 -38,836
2012-11-26 2012-11-22 1.760 38,836 -1,164 0.02% 68,351
2012-09-27 2012-09-25 1.520 40,000 -25,000 0.02% 60,800
2012-09-26 2012-09-24 1.590 65,000 +25,000 0.03% 103,350
2012-08-14 2012-08-10 1.500 40,000 -20,000 0.02% 60,000
2012-08-07 2012-08-03 1.490 60,000 -45,000 0.03% 89,400
2012-08-06 2012-08-02 1.500 105,000 -60,000 0.04% 157,500
2012-07-06 2012-07-04 1.500 165,000 +40,000 0.07% 247,500
2012-06-27 2012-06-25 1.490 125,000 -40,000 0.05% 186,250
2012-06-26 2012-06-22 1.490 165,000 +40,000 0.07% 245,850
2012-06-22 2012-06-20 1.600 125,000 -45,000 0.05% 200,000
2012-05-02 2012-04-27 1.410 170,000 +140,000 0.07% 239,700
2012-04-30 2012-04-26 1.420 30,000 +25,000 0.01% 42,600
2012-04-27 2012-04-25 1.270 5,000 -40,000 0.00% 6,350
2012-04-26 2012-04-24 1.270 45,000 -50,000 0.02% 57,150
2012-04-25 2012-04-23 1.540 95,000 +10,000 0.04% 146,300
2012-04-23 2012-04-19 1.680 85,000 +20,000 0.04% 142,800
2012-04-20 2012-04-18 1.670 65,000 -85,000 0.03% 108,550
2012-04-18 2012-04-16 1.760 150,000 -120,000 0.06% 264,000
2012-04-16 2012-04-12 1.970 270,000 -25,000 0.11% 531,900
2012-04-10 2012-04-03 1.820 295,000 +65,000 0.12% 536,900
2012-04-03 2012-03-30 1.800 230,000 +60,000 0.10% 414,000
2012-03-30 2012-03-28 2.000 170,000 +25,000 0.07% 340,000
2012-03-29 2012-03-27 2.050 145,000 -10,000 0.06% 297,250
2012-03-28 2012-03-26 2.190 155,000 -30,000 0.06% 339,450
2012-03-16 2012-03-14 2.800 185,000 +5,000 0.08% 518,000
2012-03-15 2012-03-13 2.390 180,000 +85,000 0.08% 430,200
2012-03-14 2012-03-12 2.260 95,000 -25,000 0.04% 214,700
2012-03-13 2012-03-09 2.240 120,000 -20,000 0.05% 268,800
2012-03-12 2012-03-08 2.220 140,000 +55,000 0.06% 310,800
2012-03-09 2012-03-07 2.190 85,000 +10,000 0.04% 186,150
2012-03-07 2012-03-05 2.270 75,000 -10,000 0.03% 170,250
2012-03-05 2012-03-01 2.210 85,000 -35,000 0.04% 187,850
2012-03-02 2012-02-29 2.250 120,000 +20,000 0.05% 270,000
2012-03-01 2012-02-28 2.260 100,000 +10,000 0.04% 226,000
2012-02-29 2012-02-27 2.310 90,000 +5,000 0.04% 207,900
2012-02-24 2012-02-22 2.310 85,000 -40,000 0.04% 196,350
2012-02-23 2012-02-21 2.340 125,000 +30,000 0.06% 292,500
2012-02-22 2012-02-20 2.360 95,000 -20,000 0.04% 224,200
2012-02-21 2012-02-17 2.460 115,000 -50,000 0.05% 282,900
2012-02-17 2012-02-15 2.290 165,000 +20,000 0.07% 377,850
2012-02-15 2012-02-13 2.280 145,000 -5,000 0.06% 330,600
2012-02-10 2012-02-08 2.180 150,000 +130,000 0.07% 327,000
2012-02-09 2012-02-07 2.100 20,000 -135,000 0.01% 42,000
2012-02-07 2012-02-03 2.240 155,000 +30,000 0.07% 347,200
2012-02-03 2012-02-01 2.110 125,000 +20,000 0.06% 263,750
2012-02-02 2012-01-31 2.110 105,000 -45,000 0.05% 221,550
2012-01-19 2012-01-17 2.250 150,000 -5,000 0.07% 337,500
2012-01-18 2012-01-16 2.370 155,000 -20,000 0.07% 367,350
2012-01-17 2012-01-13 2.390 175,000 -20,000 0.08% 418,250
2012-01-16 2012-01-12 2.420 195,000 -5,000 0.09% 471,900
2012-01-13 2012-01-11 2.400 200,000 +125,000 0.09% 480,000
2012-01-09 2012-01-05 2.570 75,000 +10,000 0.03% 192,750
2012-01-06 2012-01-04 2.530 65,000 +10,000 0.03% 164,450
2011-12-30 2011-12-28 2.530 55,000 +10,000 0.02% 139,150
2011-12-22 2011-12-20 2.390 45,000 +5,000 0.02% 107,550
2011-12-21 2011-12-19 2.370 40,000 +10,000 0.02% 94,800
2011-12-20 2011-12-16 2.360 30,000 +5,000 0.01% 70,800
2011-12-16 2011-12-14 2.390 25,000 +25,000 0.01% 59,750
2011-12-15 2011-12-13 2.420 0 -70,000
2011-12-14 2011-12-12 2.670 70,000 -15,000 0.03% 186,900
2011-12-12 2011-12-08 2.660 85,000 +25,000 0.04% 226,100
2011-12-09 2011-12-07 2.570 60,000 -25,000 0.03% 154,200
2011-12-08 2011-12-06 2.850 85,000 +25,000 0.04% 242,250
2011-12-07 2011-12-05 2.500 60,000 +15,000 0.03% 150,000
2011-12-05 2011-12-01 2.210 45,000 +45,000 0.02% 99,450
2010-03-29 2010-03-25 3.575 0 -10,384
2010-03-25 2010-03-23 3.575 10,384 +2,692 0.01% 37,125
2010-03-12 2010-03-10 3.471 7,692 +7,692 0.00% 26,701
2007-06-26 2007-06-22 1.673 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top