History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.850 | 1,062,500 | +0 | 0.28% | 1,965,625 |
| 2025-10-13 | 2025-10-09 | 1.770 | 1,062,500 | +0 | 0.28% | 1,880,625 |
| 2025-10-10 | 2025-10-08 | 1.910 | 1,062,500 | -476,500 | 0.28% | 2,029,375 |
| 2025-10-09 | 2025-10-06 | 2.100 | 1,539,000 | -219,500 | 0.41% | 3,231,900 |
| 2025-10-08 | 2025-10-03 | 1.670 | 1,758,500 | -5,209,500 | 0.47% | 2,936,695 |
| 2025-10-06 | 2025-10-02 | 1.050 | 6,968,000 | -16,000 | 1.87% | 7,316,400 |
| 2025-10-03 | 2025-09-30 | 1.070 | 6,984,000 | -1,000 | 1.87% | 7,472,880 |
| 2025-10-02 | 2025-09-29 | 1.170 | 6,985,000 | -59,000 | 1.87% | 8,172,450 |
| 2025-09-30 | 2025-09-26 | 0.920 | 7,044,000 | +10,000 | 1.89% | 6,480,480 |
| 2025-09-19 | 2025-09-17 | 1.020 | 7,034,000 | +187,500 | 1.88% | 7,174,680 |
| 2025-09-18 | 2025-09-16 | 1.030 | 6,846,500 | +142,000 | 1.83% | 7,051,895 |
| 2025-09-17 | 2025-09-15 | 0.990 | 6,704,500 | +392,500 | 1.80% | 6,637,455 |
| 2025-09-16 | 2025-09-12 | 0.950 | 6,312,000 | +14,000 | 1.69% | 5,996,400 |
| 2025-09-11 | 2025-09-09 | 0.920 | 6,298,000 | -6,500 | 1.69% | 5,794,160 |
| 2025-09-09 | 2025-09-05 | 0.920 | 6,304,500 | +16,000 | 1.69% | 5,800,140 |
| 2025-09-08 | 2025-09-04 | 0.930 | 6,288,500 | +4,000 | 1.68% | 5,848,305 |
| 2025-09-01 | 2025-08-28 | 0.950 | 6,284,500 | +16,000 | 1.68% | 5,970,275 |
| 2025-08-29 | 2025-08-27 | 1.010 | 6,268,500 | +20,000 | 1.68% | 6,331,185 |
| 2025-08-27 | 2025-08-25 | 1.060 | 6,248,500 | +32,500 | 1.67% | 6,623,410 |
| 2025-08-26 | 2025-08-22 | 1.050 | 6,216,000 | +1,000 | 1.67% | 6,526,800 |
| 2025-08-21 | 2025-08-19 | 1.040 | 6,215,000 | +30,000 | 1.67% | 6,463,600 |
| 2025-08-20 | 2025-08-18 | 1.090 | 6,185,000 | +40,000 | 1.66% | 6,741,650 |
| 2025-08-18 | 2025-08-14 | 1.060 | 6,145,000 | -20,000 | 1.65% | 6,513,700 |
| 2025-08-14 | 2025-08-12 | 1.100 | 6,165,000 | +100,000 | 1.65% | 6,781,500 |
| 2025-08-13 | 2025-08-11 | 1.140 | 6,065,000 | +22,500 | 1.62% | 6,914,100 |
| 2025-08-12 | 2025-08-08 | 1.100 | 6,042,500 | -7,500 | 1.62% | 6,646,750 |
| 2025-08-11 | 2025-08-07 | 1.020 | 6,050,000 | +20,000 | 1.62% | 6,171,000 |
| 2025-08-08 | 2025-08-06 | 1.090 | 6,030,000 | +17,500 | 1.62% | 6,572,700 |
| 2025-08-07 | 2025-08-05 | 1.020 | 6,012,500 | +66,500 | 1.61% | 6,132,750 |
| 2025-08-06 | 2025-08-04 | 1.200 | 5,946,000 | +109,500 | 1.59% | 7,135,200 |
| 2025-08-04 | 2025-07-31 | 0.970 | 5,836,500 | +152,000 | 1.56% | 5,661,405 |
| 2025-08-01 | 2025-07-30 | 0.960 | 5,684,500 | +50,500 | 1.52% | 5,457,120 |
| 2025-07-25 | 2025-07-23 | 0.950 | 5,634,000 | -9,000 | 1.51% | 5,352,300 |
| 2025-07-23 | 2025-07-21 | 0.970 | 5,643,000 | +9,000 | 1.51% | 5,473,710 |
| 2025-07-17 | 2025-07-15 | 0.960 | 5,634,000 | +20,000 | 1.51% | 5,408,640 |
| 2025-07-16 | 2025-07-14 | 0.920 | 5,614,000 | +20,000 | 1.50% | 5,164,880 |
| 2025-07-10 | 2025-07-08 | 0.950 | 5,594,000 | -12,000 | 1.50% | 5,314,300 |
| 2025-07-07 | 2025-07-03 | 0.950 | 5,606,000 | +9,500 | 1.50% | 5,325,700 |
| 2025-07-03 | 2025-06-30 | 0.910 | 5,596,500 | +40,000 | 1.50% | 5,092,815 |
| 2025-07-02 | 2025-06-27 | 1.050 | 5,556,500 | +21,500 | 1.49% | 5,834,325 |
| 2025-06-30 | 2025-06-26 | 1.190 | 5,535,000 | -500 | 1.48% | 6,586,650 |
| 2025-06-27 | 2025-06-25 | 1.030 | 5,535,500 | +11,000 | 1.48% | 5,701,565 |
| 2025-06-26 | 2025-06-24 | 1.160 | 5,524,500 | +50,000 | 1.48% | 6,408,420 |
| 2025-06-24 | 2025-06-20 | 1.260 | 5,474,500 | +24,500 | 1.47% | 6,897,870 |
| 2025-06-23 | 2025-06-19 | 1.480 | 5,450,000 | +22,000 | 1.46% | 8,066,000 |
| 2025-06-16 | 2025-06-12 | 1.870 | 5,428,000 | -31,500 | 1.45% | 10,150,360 |
| 2025-06-13 | 2025-06-11 | 1.850 | 5,459,500 | -7,000 | 1.46% | 10,100,075 |
| 2025-06-12 | 2025-06-10 | 1.740 | 5,466,500 | -9,500 | 1.46% | 9,511,710 |
| 2025-06-11 | 2025-06-09 | 1.800 | 5,476,000 | -25,000 | 1.47% | 9,856,800 |
| 2025-06-10 | 2025-06-06 | 1.800 | 5,501,000 | -45,500 | 1.47% | 9,901,800 |
| 2025-06-09 | 2025-06-05 | 1.960 | 5,546,500 | -5,500 | 1.49% | 10,871,140 |
| 2025-06-03 | 2025-05-30 | 1.780 | 5,552,000 | -15,000 | 1.49% | 9,882,560 |
| 2025-05-23 | 2025-05-21 | 1.790 | 5,567,000 | -500 | 1.49% | 9,964,930 |
| 2025-05-21 | 2025-05-19 | 1.750 | 5,567,500 | -3,000 | 1.49% | 9,743,125 |
| 2025-05-19 | 2025-05-15 | 2.010 | 5,570,500 | -87,500 | 1.49% | 11,196,705 |
| 2025-05-12 | 2025-05-08 | 1.730 | 5,658,000 | +20,000 | 1.52% | 9,788,340 |
| 2025-05-09 | 2025-05-07 | 1.960 | 5,638,000 | -70,000 | 1.51% | 11,050,480 |
| 2025-05-08 | 2025-05-06 | 1.720 | 5,708,000 | +10,000 | 1.53% | 9,817,760 |
| 2025-05-06 | 2025-04-30 | 1.790 | 5,698,000 | +1,500 | 1.53% | 10,199,420 |
| 2025-05-02 | 2025-04-29 | 1.810 | 5,696,500 | +10,500 | 1.53% | 10,310,665 |
| 2025-04-30 | 2025-04-28 | 1.770 | 5,686,000 | +20,000 | 1.52% | 10,064,220 |
| 2025-04-29 | 2025-04-25 | 1.770 | 5,666,000 | -83,500 | 1.52% | 10,028,820 |
| 2025-04-28 | 2025-04-24 | 1.760 | 5,749,500 | -9,000 | 1.54% | 10,119,120 |
| 2025-04-14 | 2025-04-10 | 1.540 | 5,758,500 | +2,500 | 1.54% | 8,868,090 |
| 2025-04-10 | 2025-04-08 | 1.640 | 5,756,000 | -500 | 1.54% | 9,439,840 |
| 2025-03-25 | 2025-03-21 | 1.870 | 5,756,500 | -9,500 | 1.54% | 10,764,655 |
| 2025-03-24 | 2025-03-20 | 2.000 | 5,766,000 | -48,500 | 1.54% | 11,532,000 |
| 2025-03-19 | 2025-03-17 | 1.980 | 5,814,500 | -15,000 | 1.56% | 11,512,710 |
| 2025-03-18 | 2025-03-14 | 1.980 | 5,829,500 | -33,000 | 1.56% | 11,542,410 |
| 2025-03-10 | 2025-03-06 | 2.370 | 5,862,500 | +5,000 | 1.57% | 13,894,125 |
| 2025-02-24 | 2025-02-20 | 2.730 | 5,857,500 | +7,500 | 1.57% | 15,990,975 |
| 2025-02-17 | 2025-02-13 | 2.890 | 5,850,000 | +8,000 | 1.57% | 16,906,500 |
| 2025-02-12 | 2025-02-10 | 2.990 | 5,842,000 | -234,500 | 1.57% | 17,467,580 |
| 2025-02-05 | 2025-02-03 | 2.750 | 6,076,500 | -3,000 | 1.63% | 16,710,375 |
| 2025-01-24 | 2025-01-22 | 2.720 | 6,079,500 | -137,000 | 1.63% | 16,536,240 |
| 2025-01-23 | 2025-01-21 | 3.390 | 6,216,500 | -402,500 | 1.67% | 21,073,935 |
| 2025-01-22 | 2025-01-20 | 3.520 | 6,619,000 | -93,000 | 1.77% | 23,298,880 |
| 2025-01-21 | 2025-01-17 | 3.520 | 6,712,000 | -11,500 | 1.80% | 23,626,240 |
| 2025-01-17 | 2025-01-15 | 3.600 | 6,723,500 | -28,500 | 1.80% | 24,204,600 |
| 2025-01-16 | 2025-01-14 | 3.690 | 6,752,000 | -12,000 | 1.81% | 24,914,880 |
| 2025-01-14 | 2025-01-10 | 3.470 | 6,764,000 | -500 | 1.81% | 23,471,080 |
| 2025-01-13 | 2025-01-09 | 3.480 | 6,764,500 | -51,500 | 1.81% | 23,540,460 |
| 2025-01-10 | 2025-01-08 | 3.730 | 6,816,000 | -16,500 | 1.83% | 25,423,680 |
| 2025-01-09 | 2025-01-07 | 3.870 | 6,832,500 | -32,500 | 1.83% | 26,441,775 |
| 2025-01-06 | 2025-01-02 | 4.100 | 6,865,000 | -2,500 | 1.84% | 28,146,500 |
| 2025-01-02 | 2024-12-27 | 4.100 | 6,867,500 | -1,000 | 1.84% | 28,156,750 |
| 2024-12-30 | 2024-12-24 | 4.200 | 6,868,500 | -18,500 | 1.84% | 28,847,700 |
| 2024-12-23 | 2024-12-19 | 4.400 | 6,887,000 | +6,694,000 | 1.85% | 30,302,800 |
| 2024-12-16 | 2024-12-12 | 4.310 | 193,000 | +3,000 | 0.05% | 831,830 |
| 2024-12-13 | 2024-12-11 | 4.630 | 190,000 | -3,000 | 0.05% | 879,700 |
| 2024-12-12 | 2024-12-10 | 4.610 | 193,000 | +500 | 0.05% | 889,730 |
| 2024-12-11 | 2024-12-09 | 4.440 | 192,500 | +500 | 0.05% | 854,700 |
| 2024-12-10 | 2024-12-06 | 3.800 | 192,000 | -4,500 | 0.05% | 729,600 |
| 2024-12-06 | 2024-12-04 | 3.180 | 196,500 | -1,500 | 0.05% | 624,870 |
| 2024-12-05 | 2024-12-03 | 3.210 | 198,000 | +1,500 | 0.05% | 635,580 |
| 2024-12-04 | 2024-12-02 | 3.730 | 196,500 | +3,500 | 0.05% | 732,945 |
| 2024-12-03 | 2024-11-29 | 3.260 | 193,000 | +5,500 | 0.05% | 629,180 |
| 2024-12-02 | 2024-11-28 | 3.770 | 187,500 | +5,500 | 0.05% | 706,875 |
| 2024-11-29 | 2024-11-27 | 3.850 | 182,000 | +6,500 | 0.05% | 700,700 |
| 2024-11-27 | 2024-11-25 | 4.040 | 175,500 | -4,500 | 0.05% | 709,020 |
| 2024-11-26 | 2024-11-22 | 4.590 | 180,000 | -17,000 | 0.05% | 826,200 |
| 2024-11-22 | 2024-11-20 | 5.000 | 197,000 | +2,500 | 0.05% | 985,000 |
| 2024-11-20 | 2024-11-18 | 5.250 | 194,500 | +4,500 | 0.05% | 1,021,125 |
| 2024-11-18 | 2024-11-14 | 6.550 | 190,000 | +2,000 | 0.05% | 1,244,500 |
| 2024-11-15 | 2024-11-13 | 6.400 | 188,000 | +1,500 | 0.05% | 1,203,200 |
| 2024-11-13 | 2024-11-11 | 6.900 | 186,500 | +500 | 0.05% | 1,286,850 |
| 2024-11-12 | 2024-11-08 | 7.460 | 186,000 | -500 | 0.05% | 1,387,560 |
| 2024-11-11 | 2024-11-07 | 7.000 | 186,500 | +500 | 0.05% | 1,305,500 |
| 2024-11-08 | 2024-11-06 | 7.000 | 186,000 | +3,000 | 0.05% | 1,302,000 |
| 2024-11-07 | 2024-11-05 | 7.630 | 183,000 | +4,000 | 0.05% | 1,396,290 |
| 2024-11-06 | 2024-11-04 | 6.800 | 179,000 | +37,000 | 0.05% | 1,217,200 |
| 2024-11-04 | 2024-10-31 | 7.730 | 142,000 | +5,500 | 0.04% | 1,097,660 |
| 2024-11-01 | 2024-10-30 | 8.750 | 136,500 | +27,000 | 0.04% | 1,194,375 |
| 2024-10-31 | 2024-10-29 | 6.850 | 109,500 | -10,000 | 0.03% | 750,075 |
| 2024-10-30 | 2024-10-28 | 5.650 | 119,500 | +5,500 | 0.03% | 675,175 |
| 2024-10-29 | 2024-10-25 | 5.260 | 114,000 | +1,500 | 0.03% | 599,640 |
| 2024-10-28 | 2024-10-24 | 5.030 | 112,500 | +25,000 | 0.03% | 565,875 |
| 2024-10-25 | 2024-10-23 | 4.980 | 87,500 | +14,500 | 0.02% | 435,750 |
| 2024-10-24 | 2024-10-22 | 4.800 | 73,000 | +15,500 | 0.02% | 350,400 |
| 2024-10-23 | 2024-10-21 | 4.830 | 57,500 | +13,500 | 0.02% | 277,725 |
| 2024-10-22 | 2024-10-18 | 4.510 | 44,000 | +7,000 | 0.01% | 198,440 |
| 2024-10-21 | 2024-10-17 | 4.210 | 37,000 | -29,000 | 0.01% | 155,770 |
| 2024-10-18 | 2024-10-16 | 3.670 | 66,000 | -31,000 | 0.02% | 242,220 |
| 2024-10-17 | 2024-10-15 | 3.260 | 97,000 | +1,000 | 0.03% | 316,220 |
| 2024-10-16 | 2024-10-14 | 2.940 | 96,000 | +2,000 | 0.03% | 282,240 |
| 2024-10-15 | 2024-10-10 | 2.850 | 94,000 | +20,000 | 0.03% | 267,900 |
| 2024-10-09 | 2024-10-07 | 2.430 | 74,000 | +59,000 | 0.02% | 179,820 |
| 2024-10-08 | 2024-10-04 | 2.350 | 15,000 | +3,000 | 0.00% | 35,250 |
| 2024-10-04 | 2024-10-02 | 2.160 | 12,000 | +11,000 | 0.00% | 25,920 |
| 2024-10-03 | 2024-09-30 | 2.440 | 1,000 | +1,000 | 0.00% | 2,440 |
| 2024-08-27 | 2024-08-23 | 2.300 | 0 | -500 | ||
| 2024-07-09 | 2024-07-05 | 2.200 | 500 | +500 | 0.00% | 1,100 |
| 2024-05-14 | 2024-05-10 | 4.010 | 0 | -5,000 | ||
| 2024-01-24 | 2024-01-22 | 6.300 | 5,000 | +5,000 | 0.00% | 31,500 |
| 2024-01-10 | 2024-01-08 | 5.000 | 0 | -1,000 | ||
| 2024-01-08 | 2024-01-04 | 5.280 | 1,000 | +500 | 0.00% | 5,280 |
| 2023-12-28 | 2023-12-22 | 5.790 | 500 | -500 | 0.00% | 2,895 |
| 2023-12-18 | 2023-12-14 | 6.000 | 1,000 | +500 | 0.00% | 6,000 |
| 2023-12-08 | 2023-12-06 | 5.360 | 500 | +500 | 0.00% | 2,680 |
| 2023-11-30 | 2023-11-28 | 5.880 | 0 | -1,000 | ||
| 2023-11-17 | 2023-11-15 | 5.400 | 1,000 | +500 | 0.00% | 5,400 |
| 2023-10-05 | 2023-10-03 | 6.190 | 500 | -3,500 | 0.00% | 3,095 |
| 2023-10-03 | 2023-09-28 | 6.390 | 4,000 | -1,000 | 0.00% | 25,560 |
| 2023-09-26 | 2023-09-22 | 6.180 | 5,000 | -1,500 | 0.00% | 30,900 |
| 2023-09-22 | 2023-09-20 | 6.200 | 6,500 | +3,000 | 0.00% | 40,300 |
| 2023-09-21 | 2023-09-19 | 6.210 | 3,500 | -1,500 | 0.00% | 21,735 |
| 2023-09-20 | 2023-09-18 | 6.360 | 5,000 | +5,000 | 0.00% | 31,800 |
| 2023-09-13 | 2023-09-11 | 5.990 | 0 | -7,000 | ||
| 2023-09-12 | 2023-09-07 | 6.220 | 7,000 | -5,000 | 0.00% | 43,540 |
| 2023-09-06 | 2023-09-04 | 5.840 | 12,000 | +4,000 | 0.00% | 70,080 |
| 2023-09-05 | 2023-08-31 | 5.850 | 8,000 | +8,000 | 0.00% | 46,800 |
| 2023-08-18 | 2023-08-16 | 5.320 | 0 | -5,000 | ||
| 2023-08-11 | 2023-08-09 | 5.830 | 5,000 | -500 | 0.00% | 29,150 |
| 2023-08-10 | 2023-08-08 | 5.900 | 5,500 | -4,000 | 0.00% | 32,450 |
| 2023-08-07 | 2023-08-03 | 5.480 | 9,500 | -1,000 | 0.00% | 52,060 |
| 2023-08-04 | 2023-08-02 | 5.660 | 10,500 | +500 | 0.00% | 59,430 |
| 2023-08-03 | 2023-08-01 | 5.690 | 10,000 | +10,000 | 0.00% | 56,900 |
| 2023-06-27 | 2023-06-23 | 4.590 | 0 | -500 | ||
| 2023-06-23 | 2023-06-20 | 4.150 | 500 | +500 | 0.00% | 2,075 |
| 2022-08-02 | 2022-07-29 | 16.140 | 0 | -6,500 | ||
| 2022-04-25 | 2022-04-21 | 15.800 | 6,500 | -1,000 | 0.00% | 102,700 |
| 2022-01-10 | 2022-01-06 | 15.460 | 7,500 | -1,000 | 0.00% | 115,950 |
| 2021-12-01 | 2021-11-29 | 21.000 | 8,500 | -1,000 | 0.00% | 178,500 |
| 2021-11-30 | 2021-11-26 | 28.600 | 9,500 | -500 | 0.00% | 271,700 |
| 2021-11-26 | 2021-11-24 | 31.450 | 10,000 | +1,000 | 0.00% | 314,500 |
| 2021-11-25 | 2021-11-23 | 28.600 | 9,000 | +1,000 | 0.00% | 257,400 |
| 2021-11-24 | 2021-11-22 | 23.900 | 8,000 | -500 | 0.00% | 191,200 |
| 2021-11-23 | 2021-11-19 | 20.400 | 8,500 | -14,500 | 0.00% | 173,400 |
| 2021-11-12 | 2021-11-10 | 16.700 | 23,000 | -500 | 0.01% | 384,100 |
| 2021-11-10 | 2021-11-08 | 15.680 | 23,500 | -10,500 | 0.01% | 368,480 |
| 2021-08-10 | 2021-08-06 | 12.600 | 34,000 | -3,000 | 0.01% | 428,400 |
| 2021-06-21 | 2021-06-17 | 13.160 | 37,000 | -1,000 | 0.01% | 486,920 |
| 2021-06-02 | 2021-05-31 | 13.660 | 38,000 | -1,000 | 0.01% | 519,080 |
| 2021-05-11 | 2021-05-07 | 12.100 | 39,000 | -1,000 | 0.01% | 471,900 |
| 2021-05-10 | 2021-05-06 | 11.600 | 40,000 | -5,000 | 0.01% | 464,000 |
| 2021-05-06 | 2021-05-04 | 10.300 | 45,000 | +6,000 | 0.01% | 463,500 |
| 2020-08-26 | 2020-08-24 | 5.270 | 39,000 | -3,000 | 0.01% | 205,530 |
| 2020-08-20 | 2020-08-18 | 4.040 | 42,000 | +3,000 | 0.01% | 169,680 |
| 2020-08-14 | 2020-08-12 | 3.350 | 39,000 | -4,000 | 0.01% | 130,650 |
| 2020-08-12 | 2020-08-10 | 3.100 | 43,000 | -4,000 | 0.01% | 133,300 |
| 2020-06-24 | 2020-06-22 | 2.600 | 47,000 | +7,000 | 0.02% | 122,200 |
| 2020-06-23 | 2020-06-19 | 2.600 | 40,000 | +1,000 | 0.01% | 104,000 |
| 2018-06-12 | 2018-06-08 | 5.790 | 39,000 | -4,000 | 0.01% | 225,810 |
| 2018-05-14 | 2018-05-10 | 5.650 | 43,000 | +4,000 | 0.01% | 242,950 |
| 2017-11-23 | 2017-11-21 | 4.900 | 39,000 | -15,000 | 0.01% | 191,100 |
| 2017-11-22 | 2017-11-20 | 4.900 | 54,000 | -10,000 | 0.02% | 264,600 |
| 2017-11-16 | 2017-11-14 | 5.000 | 64,000 | -4,000 | 0.02% | 320,000 |
| 2017-11-07 | 2017-11-03 | 4.400 | 68,000 | +15,000 | 0.02% | 299,200 |
| 2017-05-15 | 2017-05-11 | 4.200 | 53,000 | -2,000 | 0.02% | 222,600 |
| 2017-01-23 | 2017-01-19 | 3.480 | 55,000 | -12,000 | 0.02% | 191,400 |
| 2016-12-12 | 2016-12-08 | 4.200 | 67,000 | -20,000 | 0.02% | 281,400 |
| 2016-12-08 | 2016-12-06 | 4.130 | 87,000 | -10,000 | 0.03% | 359,310 |
| 2016-12-07 | 2016-12-05 | 4.120 | 97,000 | +22,000 | 0.03% | 399,640 |
| 2016-12-01 | 2016-11-29 | 3.820 | 75,000 | -6,000 | 0.03% | 286,500 |
| 2016-11-30 | 2016-11-28 | 3.610 | 81,000 | +3,000 | 0.03% | 292,410 |
| 2016-11-29 | 2016-11-25 | 3.660 | 78,000 | +3,000 | 0.03% | 285,480 |
| 2016-10-19 | 2016-10-17 | 3.010 | 75,000 | -158,000 | 0.03% | 225,750 |
| 2016-10-17 | 2016-10-13 | 2.950 | 233,000 | +10,000 | 0.08% | 687,350 |
| 2016-10-13 | 2016-10-11 | 3.090 | 223,000 | -137,000 | 0.08% | 689,070 |
| 2016-08-22 | 2016-08-18 | 2.840 | 360,000 | -4,000 | 0.13% | 1,022,400 |
| 2016-07-08 | 2016-07-06 | 3.220 | 364,000 | +4,000 | 0.13% | 1,172,080 |
| 2016-04-29 | 2016-04-27 | 3.040 | 360,000 | -8,000 | 0.13% | 1,094,400 |
| 2016-04-27 | 2016-04-25 | 3.130 | 368,000 | +120,000 | 0.13% | 1,151,840 |
| 2016-04-26 | 2016-04-22 | 3.110 | 248,000 | +8,000 | 0.09% | 771,280 |
| 2016-04-19 | 2016-04-15 | 3.360 | 240,000 | +240,000 | 0.08% | 806,400 |
| 2007-06-26 | 2007-06-22 | 1.673 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy