History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.850 | 897,281 | +0 | 0.24% | 1,659,970 |
| 2025-10-13 | 2025-10-09 | 1.770 | 897,281 | +0 | 0.24% | 1,588,187 |
| 2025-10-10 | 2025-10-08 | 1.910 | 897,281 | -93,500 | 0.24% | 1,713,807 |
| 2025-10-09 | 2025-10-06 | 2.100 | 990,781 | +95,500 | 0.27% | 2,080,640 |
| 2025-10-08 | 2025-10-03 | 1.670 | 895,281 | -172,000 | 0.24% | 1,495,119 |
| 2025-10-06 | 2025-10-02 | 1.050 | 1,067,281 | +10,000 | 0.29% | 1,120,645 |
| 2025-10-02 | 2025-09-29 | 1.170 | 1,057,281 | +231,000 | 0.28% | 1,237,019 |
| 2025-09-24 | 2025-09-22 | 0.980 | 826,281 | -5,000 | 0.22% | 809,755 |
| 2025-09-18 | 2025-09-16 | 1.030 | 831,281 | -10,000 | 0.22% | 856,219 |
| 2025-09-16 | 2025-09-12 | 0.950 | 841,281 | -20,000 | 0.23% | 799,217 |
| 2025-09-11 | 2025-09-09 | 0.920 | 861,281 | +5,000 | 0.23% | 792,379 |
| 2025-09-09 | 2025-09-05 | 0.920 | 856,281 | +10,000 | 0.23% | 787,779 |
| 2025-08-29 | 2025-08-27 | 1.010 | 846,281 | +5,000 | 0.23% | 854,744 |
| 2025-08-18 | 2025-08-14 | 1.060 | 841,281 | +30,000 | 0.23% | 891,758 |
| 2025-08-14 | 2025-08-12 | 1.100 | 811,281 | +15,000 | 0.22% | 892,409 |
| 2025-08-11 | 2025-08-07 | 1.020 | 796,281 | +10,000 | 0.21% | 812,207 |
| 2025-08-05 | 2025-08-01 | 0.900 | 786,281 | +1,500 | 0.21% | 707,653 |
| 2025-08-04 | 2025-07-31 | 0.970 | 784,781 | +500 | 0.21% | 761,238 |
| 2025-07-23 | 2025-07-21 | 0.970 | 784,281 | +10,000 | 0.21% | 760,753 |
| 2025-07-21 | 2025-07-17 | 0.960 | 774,281 | +10,000 | 0.21% | 743,310 |
| 2025-07-16 | 2025-07-14 | 0.920 | 764,281 | -12,000 | 0.20% | 703,139 |
| 2025-07-09 | 2025-07-07 | 0.960 | 776,281 | -1,000 | 0.21% | 745,230 |
| 2025-07-03 | 2025-06-30 | 0.910 | 777,281 | +1,000 | 0.21% | 707,326 |
| 2025-07-02 | 2025-06-27 | 1.050 | 776,281 | +12,000 | 0.21% | 815,095 |
| 2025-05-22 | 2025-05-20 | 1.670 | 764,281 | -29,500 | 0.20% | 1,276,349 |
| 2025-05-21 | 2025-05-19 | 1.750 | 793,781 | -6,000 | 0.21% | 1,389,117 |
| 2025-05-20 | 2025-05-16 | 1.810 | 799,781 | +38,500 | 0.21% | 1,447,604 |
| 2025-05-19 | 2025-05-15 | 2.010 | 761,281 | -3,500 | 0.20% | 1,530,175 |
| 2025-05-09 | 2025-05-07 | 1.960 | 764,781 | +3,500 | 0.20% | 1,498,971 |
| 2025-02-18 | 2025-02-14 | 2.800 | 761,281 | -67 | 0.20% | 2,131,587 |
| 2025-02-05 | 2025-02-03 | 2.750 | 761,348 | +150 | 0.20% | 2,093,707 |
| 2025-01-27 | 2025-01-23 | 2.850 | 761,198 | -2,140 | 0.20% | 2,169,414 |
| 2025-01-08 | 2025-01-06 | 4.000 | 763,338 | -8,500 | 0.20% | 3,053,352 |
| 2025-01-07 | 2025-01-03 | 4.090 | 771,838 | -1,500 | 0.21% | 3,156,817 |
| 2024-12-18 | 2024-12-16 | 3.990 | 773,338 | +3,500 | 0.21% | 3,085,619 |
| 2024-12-12 | 2024-12-10 | 4.610 | 769,838 | +9,000 | 0.21% | 3,548,953 |
| 2024-12-11 | 2024-12-09 | 4.440 | 760,838 | +2,500 | 0.20% | 3,378,121 |
| 2024-12-05 | 2024-12-03 | 3.210 | 758,338 | -133 | 0.20% | 2,434,265 |
| 2024-12-03 | 2024-11-29 | 3.260 | 758,471 | -100 | 0.20% | 2,472,615 |
| 2024-11-22 | 2024-11-20 | 5.000 | 758,571 | +100 | 0.20% | 3,792,855 |
| 2024-11-05 | 2024-11-01 | 6.680 | 758,471 | -3,000 | 0.20% | 5,066,586 |
| 2024-11-04 | 2024-10-31 | 7.730 | 761,471 | -1,000 | 0.20% | 5,886,171 |
| 2024-11-01 | 2024-10-30 | 8.750 | 762,471 | +7,000 | 0.20% | 6,671,621 |
| 2024-10-31 | 2024-10-29 | 6.850 | 755,471 | +20,000 | 0.20% | 5,174,976 |
| 2024-10-30 | 2024-10-28 | 5.650 | 735,471 | +1,500 | 0.20% | 4,155,411 |
| 2024-10-25 | 2024-10-23 | 4.980 | 733,971 | -6,000 | 0.20% | 3,655,176 |
| 2024-10-24 | 2024-10-22 | 4.800 | 739,971 | +4,500 | 0.20% | 3,551,861 |
| 2024-10-22 | 2024-10-18 | 4.510 | 735,471 | +6,000 | 0.24% | 3,316,974 |
| 2024-10-04 | 2024-10-02 | 2.160 | 729,471 | -675 | 0.23% | 1,575,657 |
| 2024-08-01 | 2024-07-30 | 1.760 | 730,146 | -1,100 | 0.23% | 1,285,057 |
| 2024-07-18 | 2024-07-16 | 1.910 | 731,246 | -2,000 | 0.24% | 1,396,680 |
| 2024-06-05 | 2024-06-03 | 4.010 | 733,246 | -15,000 | 0.24% | 2,940,316 |
| 2024-05-10 | 2024-05-08 | 4.220 | 748,246 | -400 | 0.24% | 3,157,598 |
| 2024-05-09 | 2024-05-07 | 4.030 | 748,646 | +675 | 0.24% | 3,017,043 |
| 2024-05-07 | 2024-05-03 | 4.110 | 747,971 | +133 | 0.24% | 3,074,161 |
| 2024-05-02 | 2024-04-29 | 4.280 | 747,838 | +1,100 | 0.24% | 3,200,747 |
| 2024-04-03 | 2024-03-28 | 4.280 | 746,738 | +2,000 | 0.24% | 3,196,039 |
| 2024-04-02 | 2024-03-27 | 4.330 | 744,738 | -270 | 0.24% | 3,224,716 |
| 2024-03-13 | 2024-03-11 | 4.500 | 745,008 | -2,531 | 0.24% | 3,352,536 |
| 2024-01-23 | 2024-01-19 | 4.800 | 747,539 | -230 | 0.24% | 3,588,187 |
| 2024-01-22 | 2024-01-18 | 4.800 | 747,769 | -149 | 0.24% | 3,589,291 |
| 2024-01-16 | 2024-01-12 | 5.170 | 747,918 | +163 | 0.24% | 3,866,736 |
| 2024-01-12 | 2024-01-10 | 5.200 | 747,755 | -200 | 0.24% | 3,888,326 |
| 2024-01-11 | 2024-01-09 | 5.380 | 747,955 | +1,837 | 0.24% | 4,023,998 |
| 2023-11-03 | 2023-11-01 | 6.000 | 746,118 | -200 | 0.24% | 4,476,708 |
| 2023-10-13 | 2023-10-11 | 6.060 | 746,318 | -600 | 0.24% | 4,522,687 |
| 2023-10-10 | 2023-10-06 | 6.290 | 746,918 | +2,514 | 0.24% | 4,698,114 |
| 2023-10-06 | 2023-10-04 | 6.200 | 744,404 | +17 | 0.24% | 4,615,305 |
| 2023-08-16 | 2023-08-14 | 5.760 | 744,387 | -500 | 0.24% | 4,287,669 |
| 2023-08-02 | 2023-07-31 | 5.990 | 744,887 | +150 | 0.24% | 4,461,873 |
| 2023-06-16 | 2023-06-14 | 4.280 | 744,737 | -12,000 | 0.24% | 3,187,474 |
| 2023-06-14 | 2023-06-12 | 4.190 | 756,737 | -500 | 0.24% | 3,170,728 |
| 2023-06-02 | 2023-05-31 | 4.140 | 757,237 | +2,000 | 0.24% | 3,134,961 |
| 2023-05-30 | 2023-05-25 | 4.070 | 755,237 | -89 | 0.24% | 3,073,815 |
| 2023-05-23 | 2023-05-19 | 4.220 | 755,326 | +10,000 | 0.24% | 3,187,476 |
| 2023-04-20 | 2023-04-18 | 4.150 | 745,326 | +500 | 0.24% | 3,093,103 |
| 2023-03-28 | 2023-03-24 | 4.490 | 744,826 | -3,500 | 0.24% | 3,344,269 |
| 2023-02-23 | 2023-02-21 | 5.040 | 748,326 | +150 | 0.24% | 3,771,563 |
| 2023-02-13 | 2023-02-09 | 5.230 | 748,176 | +6,000 | 0.24% | 3,912,960 |
| 2023-02-10 | 2023-02-08 | 5.490 | 742,176 | -5,000 | 0.24% | 4,074,546 |
| 2023-01-31 | 2023-01-27 | 5.500 | 747,176 | -200 | 0.24% | 4,109,468 |
| 2023-01-27 | 2023-01-20 | 5.900 | 747,376 | +3,349 | 0.24% | 4,409,518 |
| 2023-01-26 | 2023-01-19 | 5.750 | 744,027 | +1,589 | 0.24% | 4,278,155 |
| 2022-11-30 | 2022-11-28 | 7.860 | 742,438 | -2,349 | 0.24% | 5,835,563 |
| 2022-11-24 | 2022-11-22 | 6.550 | 744,787 | -1,500 | 0.24% | 4,878,355 |
| 2022-11-22 | 2022-11-18 | 6.650 | 746,287 | -4,500 | 0.24% | 4,962,809 |
| 2022-11-14 | 2022-11-10 | 6.450 | 750,787 | +200 | 0.24% | 4,842,576 |
| 2022-10-28 | 2022-10-26 | 6.320 | 750,587 | -1,500 | 0.24% | 4,743,710 |
| 2022-10-26 | 2022-10-24 | 6.170 | 752,087 | +4,500 | 0.24% | 4,640,377 |
| 2022-10-24 | 2022-10-20 | 6.580 | 747,587 | +500 | 0.24% | 4,919,122 |
| 2022-10-14 | 2022-10-12 | 6.900 | 747,087 | -1,000 | 0.24% | 5,154,900 |
| 2022-10-07 | 2022-10-05 | 7.500 | 748,087 | +1,500 | 0.24% | 5,610,652 |
| 2022-10-06 | 2022-10-03 | 9.970 | 746,587 | -50,000 | 0.24% | 7,443,472 |
| 2022-10-03 | 2022-09-29 | 14.520 | 796,587 | -2,000 | 0.26% | 11,566,443 |
| 2022-09-09 | 2022-09-07 | 13.360 | 798,587 | +470 | 0.26% | 10,669,122 |
| 2022-09-08 | 2022-09-06 | 13.600 | 798,117 | +6,000 | 0.26% | 10,854,391 |
| 2022-09-06 | 2022-09-02 | 14.980 | 792,117 | +250 | 0.25% | 11,865,913 |
| 2022-09-02 | 2022-08-31 | 16.080 | 791,867 | -1,500 | 0.25% | 12,733,221 |
| 2022-08-31 | 2022-08-29 | 15.100 | 793,367 | -210 | 0.26% | 11,979,842 |
| 2022-08-19 | 2022-08-17 | 15.600 | 793,577 | -2,900 | 0.26% | 12,379,801 |
| 2022-08-18 | 2022-08-16 | 15.180 | 796,477 | -125 | 0.26% | 12,090,521 |
| 2022-08-10 | 2022-08-08 | 14.380 | 796,602 | +400 | 0.26% | 11,455,137 |
| 2022-08-08 | 2022-08-04 | 14.700 | 796,202 | +3,914 | 0.26% | 11,704,169 |
| 2022-08-05 | 2022-08-03 | 15.700 | 792,288 | +2,140 | 0.25% | 12,438,922 |
| 2022-08-04 | 2022-08-02 | 15.700 | 790,148 | +125 | 0.25% | 12,405,324 |
| 2022-08-01 | 2022-07-28 | 16.080 | 790,023 | -4,000 | 0.25% | 12,703,570 |
| 2022-07-29 | 2022-07-27 | 15.020 | 794,023 | -25 | 0.26% | 11,926,225 |
| 2022-07-20 | 2022-07-18 | 14.680 | 794,048 | +30 | 0.26% | 11,656,625 |
| 2022-07-13 | 2022-07-11 | 15.120 | 794,018 | -2 | 0.26% | 12,005,552 |
| 2022-07-11 | 2022-07-07 | 15.280 | 794,020 | +210 | 0.26% | 12,132,626 |
| 2022-07-07 | 2022-07-05 | 15.300 | 793,810 | -50 | 0.26% | 12,145,293 |
| 2022-06-30 | 2022-06-28 | 15.000 | 793,860 | -1,000 | 0.26% | 11,907,900 |
| 2022-06-29 | 2022-06-27 | 14.020 | 794,860 | +51 | 0.26% | 11,143,937 |
| 2022-06-16 | 2022-06-14 | 14.820 | 794,809 | -2,000 | 0.26% | 11,779,069 |
| 2022-06-15 | 2022-06-13 | 15.080 | 796,809 | +3 | 0.26% | 12,015,880 |
| 2022-06-14 | 2022-06-10 | 15.220 | 796,806 | -500 | 0.26% | 12,127,387 |
| 2022-06-08 | 2022-06-06 | 15.020 | 797,306 | +100 | 0.26% | 11,975,536 |
| 2022-06-02 | 2022-05-31 | 16.120 | 797,206 | +1,800 | 0.26% | 12,850,961 |
| 2022-05-27 | 2022-05-25 | 15.000 | 795,406 | -30 | 0.26% | 11,931,090 |
| 2022-05-26 | 2022-05-24 | 14.600 | 795,436 | +3,500 | 0.26% | 11,613,366 |
| 2022-05-25 | 2022-05-23 | 14.600 | 791,936 | +220 | 0.25% | 11,562,266 |
| 2022-05-24 | 2022-05-20 | 14.720 | 791,716 | +200 | 0.25% | 11,654,060 |
| 2022-05-20 | 2022-05-18 | 14.700 | 791,516 | +55 | 0.25% | 11,635,285 |
| 2022-05-12 | 2022-05-10 | 15.480 | 791,461 | +3,500 | 0.25% | 12,251,816 |
| 2022-05-11 | 2022-05-06 | 14.940 | 787,961 | +95 | 0.25% | 11,772,137 |
| 2022-05-10 | 2022-05-05 | 15.800 | 787,866 | -3,000 | 0.25% | 12,448,283 |
| 2022-05-06 | 2022-05-04 | 15.600 | 790,866 | -500 | 0.25% | 12,337,510 |
| 2022-05-05 | 2022-05-03 | 14.720 | 791,366 | +4,000 | 0.25% | 11,648,908 |
| 2022-05-03 | 2022-04-28 | 16.300 | 787,366 | +50 | 0.25% | 12,834,066 |
| 2022-04-25 | 2022-04-21 | 15.800 | 787,316 | +30 | 0.25% | 12,439,593 |
| 2022-04-20 | 2022-04-14 | 16.000 | 787,286 | -4,000 | 0.25% | 12,596,576 |
| 2022-04-11 | 2022-04-07 | 15.000 | 791,286 | +100 | 0.25% | 11,869,290 |
| 2022-03-30 | 2022-03-28 | 16.080 | 791,186 | -250 | 0.25% | 12,722,271 |
| 2022-03-29 | 2022-03-25 | 15.860 | 791,436 | -1,000 | 0.25% | 12,552,175 |
| 2022-03-18 | 2022-03-16 | 15.420 | 792,436 | +100 | 0.25% | 12,219,363 |
| 2022-03-17 | 2022-03-15 | 13.800 | 792,336 | -1,000 | 0.25% | 10,934,237 |
| 2022-03-16 | 2022-03-14 | 14.520 | 793,336 | -2,000 | 0.26% | 11,519,239 |
| 2022-03-10 | 2022-03-08 | 15.860 | 795,336 | +175 | 0.26% | 12,614,029 |
| 2022-02-25 | 2022-02-23 | 15.940 | 795,161 | +250 | 0.26% | 12,674,866 |
| 2022-02-22 | 2022-02-18 | 16.820 | 794,911 | -2,000 | 0.26% | 13,370,403 |
| 2022-02-11 | 2022-02-09 | 16.380 | 796,911 | +400 | 0.26% | 13,053,402 |
| 2022-02-08 | 2022-02-04 | 16.700 | 796,511 | +25 | 0.26% | 13,301,734 |
| 2022-02-07 | 2022-01-31 | 17.160 | 796,486 | -11,000 | 0.26% | 13,667,700 |
| 2022-02-04 | 2022-01-27 | 17.420 | 807,486 | +40 | 0.26% | 14,066,406 |
| 2022-01-24 | 2022-01-20 | 17.120 | 807,446 | +1,000 | 0.26% | 13,823,476 |
| 2022-01-18 | 2022-01-14 | 17.280 | 806,446 | -8,000 | 0.26% | 13,935,387 |
| 2022-01-13 | 2022-01-11 | 16.880 | 814,446 | +100 | 0.26% | 13,747,848 |
| 2022-01-12 | 2022-01-10 | 17.200 | 814,346 | +8,000 | 0.26% | 14,006,751 |
| 2022-01-10 | 2022-01-06 | 15.460 | 806,346 | -6,000 | 0.26% | 12,466,109 |
| 2022-01-07 | 2022-01-05 | 16.700 | 812,346 | +200 | 0.26% | 13,566,178 |
| 2022-01-06 | 2022-01-04 | 16.480 | 812,146 | +230 | 0.26% | 13,384,166 |
| 2022-01-05 | 2022-01-03 | 16.380 | 811,916 | -2,500 | 0.26% | 13,299,184 |
| 2022-01-03 | 2021-12-29 | 19.200 | 814,416 | +1,320 | 0.26% | 15,636,787 |
| 2021-12-30 | 2021-12-28 | 19.300 | 813,096 | +1,000 | 0.26% | 15,692,753 |
| 2021-12-29 | 2021-12-24 | 18.800 | 812,096 | +3,000 | 0.26% | 15,267,405 |
| 2021-12-28 | 2021-12-22 | 15.600 | 809,096 | -500 | 0.26% | 12,621,898 |
| 2021-12-23 | 2021-12-21 | 14.980 | 809,596 | -425 | 0.26% | 12,127,748 |
| 2021-12-22 | 2021-12-20 | 14.820 | 810,021 | -1,075 | 0.26% | 12,004,511 |
| 2021-12-20 | 2021-12-16 | 14.500 | 811,096 | +1,000 | 0.26% | 11,760,892 |
| 2021-12-16 | 2021-12-14 | 14.940 | 810,096 | -1,000 | 0.26% | 12,102,834 |
| 2021-12-14 | 2021-12-10 | 16.000 | 811,096 | -500 | 0.26% | 12,977,536 |
| 2021-12-10 | 2021-12-08 | 16.420 | 811,596 | +1,000 | 0.26% | 13,326,406 |
| 2021-12-08 | 2021-12-06 | 16.300 | 810,596 | -500 | 0.26% | 13,212,715 |
| 2021-12-07 | 2021-12-03 | 18.300 | 811,096 | -3,324 | 0.26% | 14,843,057 |
| 2021-12-06 | 2021-12-02 | 15.240 | 814,420 | +1,499 | 0.26% | 12,411,761 |
| 2021-12-03 | 2021-12-01 | 17.220 | 812,921 | -1,000 | 0.26% | 13,998,500 |
| 2021-12-02 | 2021-11-30 | 19.600 | 813,921 | +25 | 0.26% | 15,952,852 |
| 2021-12-01 | 2021-11-29 | 21.000 | 813,896 | +2,500 | 0.26% | 17,091,816 |
| 2021-11-29 | 2021-11-25 | 32.900 | 811,396 | +800 | 0.26% | 26,694,928 |
| 2021-11-26 | 2021-11-24 | 31.450 | 810,596 | -717 | 0.26% | 25,493,244 |
| 2021-11-25 | 2021-11-23 | 28.600 | 811,313 | -1,000 | 0.26% | 23,203,552 |
| 2021-11-24 | 2021-11-22 | 23.900 | 812,313 | +1,897 | 0.26% | 19,414,281 |
| 2021-11-23 | 2021-11-19 | 20.400 | 810,416 | +500 | 0.26% | 16,532,486 |
| 2021-11-15 | 2021-11-11 | 16.960 | 809,916 | +1,000 | 0.26% | 13,736,175 |
| 2021-11-09 | 2021-11-05 | 14.940 | 808,916 | +60,000 | 0.26% | 12,085,205 |
| 2021-10-22 | 2021-10-20 | 13.000 | 748,916 | +500 | 0.24% | 9,735,908 |
| 2021-09-24 | 2021-09-21 | 11.000 | 748,416 | +1,500 | 0.24% | 8,232,576 |
| 2021-09-10 | 2021-09-08 | 12.480 | 746,916 | -3,720 | 0.24% | 9,321,512 |
| 2021-09-03 | 2021-09-01 | 13.020 | 750,636 | -80 | 0.24% | 9,773,281 |
| 2021-09-01 | 2021-08-30 | 13.260 | 750,716 | +1,000 | 0.24% | 9,954,494 |
| 2021-08-24 | 2021-08-20 | 12.460 | 749,716 | +600 | 0.24% | 9,341,461 |
| 2021-08-16 | 2021-08-12 | 13.420 | 749,116 | +400 | 0.24% | 10,053,137 |
| 2021-08-12 | 2021-08-10 | 13.400 | 748,716 | -2,000 | 0.24% | 10,032,794 |
| 2021-07-30 | 2021-07-28 | 12.000 | 750,716 | +2,349 | 0.24% | 9,008,592 |
| 2021-07-29 | 2021-07-27 | 11.860 | 748,367 | -10,000 | 0.24% | 8,875,633 |
| 2021-07-26 | 2021-07-22 | 12.200 | 758,367 | -10,000 | 0.24% | 9,252,077 |
| 2021-07-14 | 2021-07-12 | 13.100 | 768,367 | -2,000 | 0.25% | 10,065,608 |
| 2021-07-13 | 2021-07-09 | 12.060 | 770,367 | -2,000 | 0.25% | 9,290,626 |
| 2021-07-12 | 2021-07-08 | 12.200 | 772,367 | -1,000 | 0.25% | 9,422,877 |
| 2021-07-09 | 2021-07-07 | 12.000 | 773,367 | +2,000 | 0.25% | 9,280,404 |
| 2021-06-30 | 2021-06-28 | 12.080 | 771,367 | +1,000 | 0.25% | 9,318,113 |
| 2021-06-23 | 2021-06-21 | 13.040 | 770,367 | -3,000 | 0.25% | 10,045,586 |
| 2021-06-18 | 2021-06-16 | 12.900 | 773,367 | +2,800 | 0.25% | 9,976,434 |
| 2021-06-17 | 2021-06-15 | 13.040 | 770,567 | +1,000 | 0.25% | 10,048,194 |
| 2021-06-10 | 2021-06-08 | 12.900 | 769,567 | +1,000 | 0.25% | 9,927,414 |
| 2021-06-07 | 2021-06-03 | 12.900 | 768,567 | -3,000 | 0.25% | 9,914,514 |
| 2021-06-03 | 2021-06-01 | 13.580 | 771,567 | +4,000 | 0.25% | 10,477,880 |
| 2021-06-02 | 2021-05-31 | 13.660 | 767,567 | +9,000 | 0.25% | 10,484,965 |
| 2021-06-01 | 2021-05-28 | 13.680 | 758,567 | +148,000 | 0.24% | 10,377,197 |
| 2021-05-27 | 2021-05-25 | 13.800 | 610,567 | +4,000 | 0.20% | 8,425,825 |
| 2021-05-24 | 2021-05-20 | 13.620 | 606,567 | +8,000 | 0.20% | 8,261,443 |
| 2021-05-21 | 2021-05-18 | 13.000 | 598,567 | +10,000 | 0.19% | 7,781,371 |
| 2021-05-20 | 2021-05-17 | 13.340 | 588,567 | +67 | 0.19% | 7,851,484 |
| 2021-05-17 | 2021-05-13 | 13.060 | 588,500 | -9,000 | 0.19% | 7,685,810 |
| 2021-05-14 | 2021-05-12 | 14.000 | 597,500 | +2,000 | 0.19% | 8,365,000 |
| 2021-05-13 | 2021-05-11 | 13.700 | 595,500 | -2,000 | 0.19% | 8,158,350 |
| 2021-05-12 | 2021-05-10 | 11.980 | 597,500 | -700 | 0.19% | 7,158,050 |
| 2021-05-11 | 2021-05-07 | 12.100 | 598,200 | +1,000 | 0.19% | 7,238,220 |
| 2021-05-10 | 2021-05-06 | 11.600 | 597,200 | +17,000 | 0.19% | 6,927,520 |
| 2021-05-07 | 2021-05-05 | 11.000 | 580,200 | +5,000 | 0.19% | 6,382,200 |
| 2021-05-06 | 2021-05-04 | 10.300 | 575,200 | +2,200 | 0.18% | 5,924,560 |
| 2021-05-04 | 2021-04-30 | 7.120 | 573,000 | -7,000 | 0.18% | 4,079,760 |
| 2021-05-03 | 2021-04-29 | 6.200 | 580,000 | -5,000 | 0.19% | 3,596,000 |
| 2021-04-30 | 2021-04-28 | 5.810 | 585,000 | -5,000 | 0.20% | 3,398,850 |
| 2021-04-23 | 2021-04-21 | 5.700 | 590,000 | +5,000 | 0.21% | 3,363,000 |
| 2021-03-31 | 2021-03-29 | 5.950 | 585,000 | +7,000 | 0.20% | 3,480,750 |
| 2021-03-26 | 2021-03-24 | 6.290 | 578,000 | -4,000 | 0.20% | 3,635,620 |
| 2021-02-08 | 2021-02-04 | 5.550 | 582,000 | +500,000 | 0.20% | 3,230,100 |
| 2021-01-27 | 2021-01-25 | 5.550 | 82,000 | -1,000 | 0.03% | 455,100 |
| 2021-01-25 | 2021-01-21 | 5.550 | 83,000 | -1,000 | 0.03% | 460,650 |
| 2021-01-21 | 2021-01-19 | 5.550 | 84,000 | -1,000 | 0.03% | 466,200 |
| 2020-12-09 | 2020-12-07 | 5.500 | 85,000 | +2,000 | 0.03% | 467,500 |
| 2020-12-04 | 2020-12-02 | 5.450 | 83,000 | +3,000 | 0.03% | 452,350 |
| 2020-10-30 | 2020-10-28 | 5.500 | 80,000 | -1,000 | 0.03% | 440,000 |
| 2020-09-02 | 2020-08-31 | 4.850 | 81,000 | -3,000 | 0.03% | 392,850 |
| 2020-08-06 | 2020-08-04 | 2.900 | 84,000 | +3,000 | 0.03% | 243,600 |
| 2020-05-26 | 2020-05-22 | 2.900 | 81,000 | -20,000 | 0.03% | 234,900 |
| 2020-05-18 | 2020-05-14 | 3.400 | 101,000 | -8,000 | 0.04% | 343,400 |
| 2020-05-15 | 2020-05-13 | 2.940 | 109,000 | +1,000 | 0.04% | 320,460 |
| 2020-05-08 | 2020-05-06 | 1.950 | 108,000 | -5,000 | 0.04% | 210,600 |
| 2020-04-17 | 2020-04-15 | 1.800 | 113,000 | -1,000 | 0.04% | 203,400 |
| 2020-04-16 | 2020-04-14 | 1.460 | 114,000 | -4,000 | 0.04% | 166,440 |
| 2020-04-14 | 2020-04-08 | 1.330 | 118,000 | -1,000 | 0.04% | 156,940 |
| 2020-04-08 | 2020-04-06 | 1.310 | 119,000 | -1,000 | 0.04% | 155,890 |
| 2020-04-06 | 2020-04-02 | 1.310 | 120,000 | -25,000 | 0.04% | 157,200 |
| 2020-04-02 | 2020-03-31 | 1.250 | 145,000 | -1,000 | 0.05% | 181,250 |
| 2020-04-01 | 2020-03-30 | 1.260 | 146,000 | -18,000 | 0.05% | 183,960 |
| 2020-03-31 | 2020-03-27 | 1.250 | 164,000 | +1,000 | 0.06% | 205,000 |
| 2020-02-17 | 2020-02-13 | 4.000 | 163,000 | -11,000 | 0.06% | 652,000 |
| 2019-07-18 | 2019-07-16 | 2.400 | 174,000 | +2,000 | 0.06% | 417,600 |
| 2019-07-17 | 2019-07-15 | 2.480 | 172,000 | +3,000 | 0.06% | 426,560 |
| 2019-07-03 | 2019-06-28 | 2.040 | 169,000 | +1,000 | 0.06% | 344,760 |
| 2019-05-14 | 2019-05-09 | 2.300 | 168,000 | -1,000 | 0.06% | 386,400 |
| 2019-04-23 | 2019-04-17 | 2.420 | 169,000 | -2,000 | 0.06% | 408,980 |
| 2019-04-17 | 2019-04-15 | 2.060 | 171,000 | +2,000 | 0.06% | 352,260 |
| 2019-04-09 | 2019-04-04 | 2.850 | 169,000 | +20,000 | 0.06% | 481,650 |
| 2019-04-03 | 2019-04-01 | 3.400 | 149,000 | +33,000 | 0.05% | 506,600 |
| 2019-04-02 | 2019-03-29 | 3.900 | 116,000 | +10,000 | 0.04% | 452,400 |
| 2019-04-01 | 2019-03-28 | 3.300 | 106,000 | -2,000 | 0.04% | 349,800 |
| 2019-01-15 | 2019-01-11 | 2.100 | 108,000 | -1,000 | 0.04% | 226,800 |
| 2018-11-07 | 2018-11-05 | 2.700 | 109,000 | -15,000 | 0.04% | 294,300 |
| 2018-10-26 | 2018-10-24 | 2.560 | 124,000 | +1,000 | 0.04% | 317,440 |
| 2018-09-04 | 2018-08-31 | 3.050 | 123,000 | -1,000 | 0.04% | 375,150 |
| 2018-08-30 | 2018-08-28 | 2.920 | 124,000 | -1,000 | 0.04% | 362,080 |
| 2018-08-16 | 2018-08-14 | 2.830 | 125,000 | +1,000 | 0.04% | 353,750 |
| 2018-08-13 | 2018-08-09 | 2.940 | 124,000 | +1,000 | 0.04% | 364,560 |
| 2018-08-09 | 2018-08-07 | 3.030 | 123,000 | +1,000 | 0.04% | 372,690 |
| 2018-08-01 | 2018-07-30 | 3.620 | 122,000 | +1,000 | 0.04% | 441,640 |
| 2018-07-31 | 2018-07-27 | 3.740 | 121,000 | +1,000 | 0.04% | 452,540 |
| 2018-07-27 | 2018-07-25 | 3.930 | 120,000 | +2,000 | 0.04% | 471,600 |
| 2018-05-28 | 2018-05-24 | 4.840 | 118,000 | +5,000 | 0.04% | 571,120 |
| 2018-05-24 | 2018-05-21 | 5.010 | 113,000 | +1,000 | 0.04% | 566,130 |
| 2018-05-17 | 2018-05-15 | 5.320 | 112,000 | +1,000 | 0.04% | 595,840 |
| 2018-05-08 | 2018-05-04 | 7.100 | 111,000 | -8,000 | 0.04% | 788,100 |
| 2018-05-04 | 2018-05-02 | 6.340 | 119,000 | -2,000 | 0.04% | 754,460 |
| 2018-05-03 | 2018-04-30 | 5.900 | 121,000 | +2,000 | 0.04% | 713,900 |
| 2018-04-23 | 2018-04-19 | 4.670 | 119,000 | +1,000 | 0.04% | 555,730 |
| 2018-03-27 | 2018-03-23 | 4.200 | 118,000 | -1,000 | 0.04% | 495,600 |
| 2018-03-26 | 2018-03-22 | 4.200 | 119,000 | +1,000 | 0.04% | 499,800 |
| 2018-02-20 | 2018-02-13 | 5.120 | 118,000 | -1,000 | 0.04% | 604,160 |
| 2018-02-13 | 2018-02-09 | 4.920 | 119,000 | -1,000 | 0.04% | 585,480 |
| 2018-01-16 | 2018-01-12 | 4.990 | 120,000 | +3,000 | 0.04% | 598,800 |
| 2018-01-15 | 2018-01-11 | 5.090 | 117,000 | +3,000 | 0.04% | 595,530 |
| 2018-01-11 | 2018-01-09 | 5.150 | 114,000 | +3,000 | 0.04% | 587,100 |
| 2018-01-10 | 2018-01-08 | 5.090 | 111,000 | -21,000 | 0.04% | 564,990 |
| 2018-01-09 | 2018-01-05 | 5.360 | 132,000 | -38,000 | 0.05% | 707,520 |
| 2017-12-15 | 2017-12-13 | 5.200 | 170,000 | -4,000 | 0.06% | 884,000 |
| 2017-12-14 | 2017-12-12 | 4.900 | 174,000 | +3,000 | 0.06% | 852,600 |
| 2017-12-04 | 2017-11-30 | 4.880 | 171,000 | +3,000 | 0.06% | 834,480 |
| 2017-11-28 | 2017-11-24 | 4.980 | 168,000 | -1,000 | 0.06% | 836,640 |
| 2017-11-14 | 2017-11-10 | 5.040 | 169,000 | +2,000 | 0.06% | 851,760 |
| 2017-11-13 | 2017-11-09 | 5.130 | 167,000 | -1,000 | 0.06% | 856,710 |
| 2017-11-08 | 2017-11-06 | 4.800 | 168,000 | -3,000 | 0.06% | 806,400 |
| 2017-11-07 | 2017-11-03 | 4.400 | 171,000 | -4,000 | 0.06% | 752,400 |
| 2017-11-06 | 2017-11-02 | 4.000 | 175,000 | -1,000 | 0.06% | 700,000 |
| 2017-09-25 | 2017-09-21 | 3.400 | 176,000 | -10,000 | 0.06% | 598,400 |
| 2017-09-22 | 2017-09-20 | 3.400 | 186,000 | +59,000 | 0.06% | 632,400 |
| 2017-09-21 | 2017-09-19 | 3.230 | 127,000 | -2,000 | 0.04% | 410,210 |
| 2017-09-18 | 2017-09-14 | 3.160 | 129,000 | -5,000 | 0.04% | 407,640 |
| 2017-08-24 | 2017-08-21 | 3.680 | 134,000 | -1,000 | 0.05% | 493,120 |
| 2017-08-22 | 2017-08-18 | 3.570 | 135,000 | -10,000 | 0.05% | 481,950 |
| 2017-08-21 | 2017-08-17 | 3.560 | 145,000 | +1,000 | 0.05% | 516,200 |
| 2017-08-18 | 2017-08-16 | 3.550 | 144,000 | -4,000 | 0.05% | 511,200 |
| 2017-08-15 | 2017-08-11 | 3.590 | 148,000 | +10,000 | 0.05% | 531,320 |
| 2017-08-10 | 2017-08-08 | 3.800 | 138,000 | +1,000 | 0.05% | 524,400 |
| 2017-07-05 | 2017-07-03 | 4.200 | 137,000 | -1,000 | 0.05% | 575,400 |
| 2017-06-28 | 2017-06-26 | 3.750 | 138,000 | -5,000 | 0.05% | 517,500 |
| 2017-06-27 | 2017-06-23 | 3.840 | 143,000 | +1,000 | 0.05% | 549,120 |
| 2017-06-07 | 2017-06-05 | 4.650 | 142,000 | -1,000 | 0.05% | 660,300 |
| 2017-06-06 | 2017-06-02 | 4.600 | 143,000 | -2,000 | 0.05% | 657,800 |
| 2017-06-02 | 2017-05-31 | 4.600 | 145,000 | +1,000 | 0.05% | 667,000 |
| 2017-06-01 | 2017-05-29 | 4.580 | 144,000 | -7,000 | 0.05% | 659,520 |
| 2017-05-26 | 2017-05-24 | 4.490 | 151,000 | -1,000 | 0.05% | 677,990 |
| 2017-05-15 | 2017-05-11 | 4.200 | 152,000 | +5,000 | 0.05% | 638,400 |
| 2017-05-12 | 2017-05-10 | 4.350 | 147,000 | -19,000 | 0.05% | 639,450 |
| 2017-05-05 | 2017-05-02 | 3.480 | 166,000 | -3,000 | 0.06% | 577,680 |
| 2017-05-04 | 2017-04-28 | 3.320 | 169,000 | +3,000 | 0.06% | 561,080 |
| 2017-04-27 | 2017-04-25 | 3.480 | 166,000 | -2,000 | 0.06% | 577,680 |
| 2017-04-25 | 2017-04-21 | 3.490 | 168,000 | -5,000 | 0.06% | 586,320 |
| 2017-04-21 | 2017-04-19 | 3.280 | 173,000 | -2,000 | 0.06% | 567,440 |
| 2017-04-20 | 2017-04-18 | 3.280 | 175,000 | -7,000 | 0.06% | 574,000 |
| 2017-03-27 | 2017-03-23 | 3.250 | 182,000 | +4,000 | 0.06% | 591,500 |
| 2017-03-24 | 2017-03-22 | 3.290 | 178,000 | -1,000 | 0.06% | 585,620 |
| 2017-03-21 | 2017-03-17 | 3.270 | 179,000 | +1,000 | 0.06% | 585,330 |
| 2017-03-08 | 2017-03-06 | 3.480 | 178,000 | +1,000 | 0.06% | 619,440 |
| 2017-03-01 | 2017-02-27 | 3.470 | 177,000 | +1,000 | 0.06% | 614,190 |
| 2017-02-24 | 2017-02-22 | 3.500 | 176,000 | -2,000 | 0.06% | 616,000 |
| 2017-02-23 | 2017-02-21 | 3.500 | 178,000 | -5,000 | 0.06% | 623,000 |
| 2017-02-22 | 2017-02-20 | 3.520 | 183,000 | -36,000 | 0.06% | 644,160 |
| 2017-02-20 | 2017-02-16 | 3.530 | 219,000 | +3,000 | 0.08% | 773,070 |
| 2017-02-14 | 2017-02-10 | 3.580 | 216,000 | +1,000 | 0.08% | 773,280 |
| 2017-02-13 | 2017-02-09 | 3.470 | 215,000 | +2,000 | 0.07% | 746,050 |
| 2017-02-02 | 2017-01-27 | 3.510 | 213,000 | -1,000 | 0.07% | 747,630 |
| 2017-01-24 | 2017-01-20 | 3.460 | 214,000 | -5,000 | 0.07% | 740,440 |
| 2017-01-23 | 2017-01-19 | 3.480 | 219,000 | +8,000 | 0.08% | 762,120 |
| 2017-01-20 | 2017-01-18 | 3.500 | 211,000 | -10,000 | 0.07% | 738,500 |
| 2017-01-12 | 2017-01-10 | 3.570 | 221,000 | +1,000 | 0.08% | 788,970 |
| 2017-01-10 | 2017-01-06 | 3.690 | 220,000 | +1,000 | 0.08% | 811,800 |
| 2017-01-09 | 2017-01-05 | 3.450 | 219,000 | +5,000 | 0.08% | 755,550 |
| 2017-01-05 | 2017-01-03 | 3.570 | 214,000 | +5,000 | 0.07% | 763,980 |
| 2016-12-30 | 2016-12-28 | 3.700 | 209,000 | +7,000 | 0.07% | 773,300 |
| 2016-12-28 | 2016-12-22 | 3.660 | 202,000 | -1,000 | 0.07% | 739,320 |
| 2016-12-15 | 2016-12-13 | 3.800 | 203,000 | -1,143,000 | 0.07% | 771,400 |
| 2016-12-13 | 2016-12-09 | 4.090 | 1,346,000 | -1,000 | 0.47% | 5,505,140 |
| 2016-12-12 | 2016-12-08 | 4.200 | 1,347,000 | +10,000 | 0.47% | 5,657,400 |
| 2016-12-09 | 2016-12-07 | 4.310 | 1,337,000 | -9,000 | 0.47% | 5,762,470 |
| 2016-12-08 | 2016-12-06 | 4.130 | 1,346,000 | +16,000 | 0.47% | 5,558,980 |
| 2016-12-07 | 2016-12-05 | 4.120 | 1,330,000 | -1,000 | 0.46% | 5,479,600 |
| 2016-12-06 | 2016-12-02 | 4.120 | 1,331,000 | -8,000 | 0.46% | 5,483,720 |
| 2016-12-05 | 2016-12-01 | 3.940 | 1,339,000 | -1,000 | 0.47% | 5,275,660 |
| 2016-12-01 | 2016-11-29 | 3.820 | 1,340,000 | +10,000 | 0.47% | 5,118,800 |
| 2016-11-30 | 2016-11-28 | 3.610 | 1,330,000 | +14,000 | 0.46% | 4,801,300 |
| 2016-11-29 | 2016-11-25 | 3.660 | 1,316,000 | -10,000 | 0.46% | 4,816,560 |
| 2016-11-28 | 2016-11-24 | 3.390 | 1,326,000 | -9,000 | 0.46% | 4,495,140 |
| 2016-11-25 | 2016-11-23 | 3.390 | 1,335,000 | +3,000 | 0.46% | 4,525,650 |
| 2016-11-24 | 2016-11-22 | 3.440 | 1,332,000 | +10,000 | 0.46% | 4,582,080 |
| 2016-11-22 | 2016-11-18 | 3.190 | 1,322,000 | -21,000 | 0.46% | 4,217,180 |
| 2016-11-16 | 2016-11-14 | 3.080 | 1,343,000 | +1,000 | 0.47% | 4,136,440 |
| 2016-10-27 | 2016-10-25 | 3.250 | 1,342,000 | -1,000 | 0.47% | 4,361,500 |
| 2016-10-20 | 2016-10-18 | 3.200 | 1,343,000 | -1,000 | 0.47% | 4,297,600 |
| 2016-10-18 | 2016-10-14 | 3.040 | 1,344,000 | -1,000 | 0.47% | 4,085,760 |
| 2016-10-17 | 2016-10-13 | 2.950 | 1,345,000 | +1,000 | 0.47% | 3,967,750 |
| 2016-10-11 | 2016-10-06 | 3.050 | 1,344,000 | +1,000 | 0.47% | 4,099,200 |
| 2016-10-07 | 2016-10-05 | 3.150 | 1,343,000 | +4,000 | 0.47% | 4,230,450 |
| 2016-10-06 | 2016-10-04 | 3.110 | 1,339,000 | -12,000 | 0.47% | 4,164,290 |
| 2016-09-26 | 2016-09-22 | 2.880 | 1,351,000 | -1,000 | 0.47% | 3,890,880 |
| 2016-09-22 | 2016-09-20 | 2.800 | 1,352,000 | +1,000 | 0.47% | 3,785,600 |
| 2016-09-21 | 2016-09-19 | 2.700 | 1,351,000 | -5,000 | 0.47% | 3,647,700 |
| 2016-09-15 | 2016-09-13 | 2.800 | 1,356,000 | +5,000 | 0.47% | 3,796,800 |
| 2016-09-08 | 2016-09-06 | 2.800 | 1,351,000 | +1,000 | 0.47% | 3,782,800 |
| 2016-08-29 | 2016-08-25 | 2.810 | 1,350,000 | -2,000 | 0.47% | 3,793,500 |
| 2016-08-26 | 2016-08-24 | 2.750 | 1,352,000 | -1,000 | 0.47% | 3,718,000 |
| 2016-08-24 | 2016-08-22 | 2.750 | 1,353,000 | +2,000 | 0.47% | 3,720,750 |
| 2016-08-23 | 2016-08-19 | 2.800 | 1,351,000 | +1,000 | 0.47% | 3,782,800 |
| 2016-08-18 | 2016-08-16 | 2.880 | 1,350,000 | +3,000 | 0.47% | 3,888,000 |
| 2016-08-17 | 2016-08-15 | 2.870 | 1,347,000 | -2,000 | 0.47% | 3,865,890 |
| 2016-08-16 | 2016-08-12 | 2.800 | 1,349,000 | +2,000 | 0.47% | 3,777,200 |
| 2016-08-15 | 2016-08-11 | 2.840 | 1,347,000 | +2,000 | 0.47% | 3,825,480 |
| 2016-08-12 | 2016-08-10 | 2.850 | 1,345,000 | -24,000 | 0.47% | 3,833,250 |
| 2016-08-11 | 2016-08-09 | 2.870 | 1,369,000 | -2,000 | 0.48% | 3,929,030 |
| 2016-08-10 | 2016-08-08 | 2.830 | 1,371,000 | +5,000 | 0.48% | 3,879,930 |
| 2016-08-04 | 2016-08-01 | 2.990 | 1,366,000 | +1,000 | 0.48% | 4,084,340 |
| 2016-08-03 | 2016-07-29 | 3.000 | 1,365,000 | +19,000 | 0.48% | 4,095,000 |
| 2016-08-01 | 2016-07-28 | 3.130 | 1,346,000 | +3,000 | 0.47% | 4,212,980 |
| 2016-07-26 | 2016-07-22 | 3.300 | 1,343,000 | -3,000 | 0.47% | 4,431,900 |
| 2016-07-25 | 2016-07-21 | 3.300 | 1,346,000 | +10,000 | 0.47% | 4,441,800 |
| 2016-07-18 | 2016-07-14 | 3.450 | 1,336,000 | -11,000 | 0.47% | 4,609,200 |
| 2016-07-15 | 2016-07-13 | 3.490 | 1,347,000 | -3,000 | 0.47% | 4,701,030 |
| 2016-07-14 | 2016-07-12 | 3.430 | 1,350,000 | -1,000 | 0.47% | 4,630,500 |
| 2016-07-11 | 2016-07-07 | 3.320 | 1,351,000 | +11,000 | 0.47% | 4,485,320 |
| 2016-07-08 | 2016-07-06 | 3.220 | 1,340,000 | +2,000 | 0.47% | 4,314,800 |
| 2016-07-07 | 2016-07-05 | 3.200 | 1,338,000 | +2,000 | 0.47% | 4,281,600 |
| 2016-07-05 | 2016-06-30 | 3.150 | 1,336,000 | -14,000 | 0.47% | 4,208,400 |
| 2016-06-27 | 2016-06-23 | 3.130 | 1,350,000 | -5,000 | 0.47% | 4,225,500 |
| 2016-06-23 | 2016-06-21 | 2.980 | 1,355,000 | -10,000 | 0.47% | 4,037,900 |
| 2016-06-13 | 2016-06-08 | 3.180 | 1,365,000 | -6,000 | 0.48% | 4,340,700 |
| 2016-06-02 | 2016-05-31 | 3.280 | 1,371,000 | +6,000 | 0.48% | 4,496,880 |
| 2016-05-31 | 2016-05-27 | 3.160 | 1,365,000 | -1,000 | 0.48% | 4,313,400 |
| 2016-05-30 | 2016-05-26 | 3.130 | 1,366,000 | +10,000 | 0.48% | 4,275,580 |
| 2016-05-25 | 2016-05-23 | 3.110 | 1,356,000 | +1,000 | 0.47% | 4,217,160 |
| 2016-05-24 | 2016-05-20 | 3.200 | 1,355,000 | -9,000 | 0.47% | 4,336,000 |
| 2016-05-13 | 2016-05-11 | 3.100 | 1,364,000 | -5,000 | 0.47% | 4,228,400 |
| 2016-05-12 | 2016-05-10 | 2.940 | 1,369,000 | -1,000 | 0.48% | 4,024,860 |
| 2016-05-10 | 2016-05-06 | 2.950 | 1,370,000 | -4,000 | 0.48% | 4,041,500 |
| 2016-05-09 | 2016-05-05 | 2.980 | 1,374,000 | -16,000 | 0.48% | 4,094,520 |
| 2016-05-05 | 2016-05-03 | 2.980 | 1,390,000 | +1,000 | 0.48% | 4,142,200 |
| 2016-05-04 | 2016-04-29 | 3.100 | 1,389,000 | -14,000 | 0.48% | 4,305,900 |
| 2016-05-03 | 2016-04-28 | 3.030 | 1,403,000 | +3,000 | 0.49% | 4,251,090 |
| 2016-04-27 | 2016-04-25 | 3.130 | 1,400,000 | +7,000 | 0.49% | 4,382,000 |
| 2016-04-26 | 2016-04-22 | 3.110 | 1,393,000 | -6,000 | 0.49% | 4,332,230 |
| 2016-04-25 | 2016-04-21 | 3.100 | 1,399,000 | +14,000 | 0.49% | 4,336,900 |
| 2016-04-22 | 2016-04-20 | 3.160 | 1,385,000 | +16,000 | 0.48% | 4,376,600 |
| 2016-04-21 | 2016-04-19 | 3.190 | 1,369,000 | +17,000 | 0.48% | 4,367,110 |
| 2016-04-19 | 2016-04-15 | 3.360 | 1,352,000 | -1,000 | 0.47% | 4,542,720 |
| 2016-04-18 | 2016-04-14 | 3.400 | 1,353,000 | -1,000 | 0.47% | 4,600,200 |
| 2016-04-15 | 2016-04-13 | 3.260 | 1,354,000 | +11,000 | 0.47% | 4,414,040 |
| 2016-04-14 | 2016-04-12 | 3.380 | 1,343,000 | -2,000 | 0.47% | 4,539,340 |
| 2016-04-13 | 2016-04-11 | 3.250 | 1,345,000 | +2,000 | 0.47% | 4,371,250 |
| 2016-04-12 | 2016-04-08 | 3.520 | 1,343,000 | +2,000 | 0.47% | 4,727,360 |
| 2016-04-11 | 2016-04-07 | 3.540 | 1,341,000 | +6,000 | 0.47% | 4,747,140 |
| 2016-04-08 | 2016-04-06 | 3.800 | 1,335,000 | -2,000 | 0.46% | 5,073,000 |
| 2016-04-07 | 2016-04-05 | 3.410 | 1,337,000 | +12,000 | 0.47% | 4,559,170 |
| 2016-04-06 | 2016-04-01 | 3.530 | 1,325,000 | +11,000 | 0.46% | 4,677,250 |
| 2016-04-05 | 2016-03-31 | 3.760 | 1,314,000 | -11,000 | 0.46% | 4,940,640 |
| 2016-04-01 | 2016-03-30 | 3.800 | 1,325,000 | -2,000 | 0.46% | 5,035,000 |
| 2016-03-31 | 2016-03-29 | 3.680 | 1,327,000 | +12,000 | 0.46% | 4,883,360 |
| 2016-03-29 | 2016-03-23 | 3.770 | 1,315,000 | -39,000 | 0.46% | 4,957,550 |
| 2016-03-24 | 2016-03-22 | 3.870 | 1,354,000 | +2,000 | 0.47% | 5,239,980 |
| 2016-03-22 | 2016-03-18 | 3.830 | 1,352,000 | -1,000 | 0.47% | 5,178,160 |
| 2016-03-21 | 2016-03-17 | 3.850 | 1,353,000 | +3,000 | 0.47% | 5,209,050 |
| 2016-03-18 | 2016-03-16 | 3.960 | 1,350,000 | +8,000 | 0.47% | 5,346,000 |
| 2016-03-17 | 2016-03-15 | 3.950 | 1,342,000 | -16,000 | 0.47% | 5,300,900 |
| 2016-03-16 | 2016-03-14 | 3.860 | 1,358,000 | +30,000 | 0.47% | 5,241,880 |
| 2016-03-15 | 2016-03-11 | 3.900 | 1,328,000 | +1,000 | 0.46% | 5,179,200 |
| 2016-03-11 | 2016-03-09 | 4.040 | 1,327,000 | -1,000 | 0.46% | 5,361,080 |
| 2016-03-10 | 2016-03-08 | 4.000 | 1,328,000 | -6,000 | 0.46% | 5,312,000 |
| 2016-03-09 | 2016-03-07 | 4.100 | 1,334,000 | -13,000 | 0.46% | 5,469,400 |
| 2016-03-08 | 2016-03-04 | 4.050 | 1,347,000 | -21,000 | 0.47% | 5,455,350 |
| 2016-03-07 | 2016-03-03 | 3.950 | 1,368,000 | -23,000 | 0.48% | 5,403,600 |
| 2016-03-04 | 2016-03-02 | 3.810 | 1,391,000 | +11,000 | 0.48% | 5,299,710 |
| 2016-03-03 | 2016-03-01 | 4.050 | 1,380,000 | -1,000 | 0.48% | 5,589,000 |
| 2016-03-02 | 2016-02-29 | 4.030 | 1,381,000 | -2,000 | 0.48% | 5,565,430 |
| 2016-03-01 | 2016-02-26 | 4.000 | 1,383,000 | -2,000 | 0.48% | 5,532,000 |
| 2016-02-26 | 2016-02-24 | 4.020 | 1,385,000 | -1,000 | 0.48% | 5,567,700 |
| 2016-02-25 | 2016-02-23 | 3.950 | 1,386,000 | +7,000 | 0.48% | 5,474,700 |
| 2016-02-24 | 2016-02-22 | 3.830 | 1,379,000 | -38,000 | 0.48% | 5,281,570 |
| 2016-02-18 | 2016-02-16 | 4.680 | 1,417,000 | -17,000 | 0.49% | 6,631,560 |
| 2016-02-17 | 2016-02-15 | 4.300 | 1,434,000 | -12,000 | 0.50% | 6,166,200 |
| 2016-02-04 | 2016-02-02 | 4.080 | 1,446,000 | +9,000 | 0.50% | 5,899,680 |
| 2016-02-01 | 2016-01-28 | 4.200 | 1,437,000 | -114,000 | 0.50% | 6,035,400 |
| 2016-01-28 | 2016-01-26 | 4.420 | 1,551,000 | +1,000 | 0.54% | 6,855,420 |
| 2016-01-27 | 2016-01-25 | 4.620 | 1,550,000 | -3,000 | 0.54% | 7,161,000 |
| 2016-01-25 | 2016-01-21 | 4.120 | 1,553,000 | +4,000 | 0.54% | 6,398,360 |
| 2016-01-22 | 2016-01-20 | 4.980 | 1,549,000 | +7,000 | 0.54% | 7,714,020 |
| 2016-01-19 | 2016-01-15 | 5.360 | 1,542,000 | +22,000 | 0.54% | 8,265,120 |
| 2016-01-18 | 2016-01-14 | 5.470 | 1,520,000 | -10,000 | 0.53% | 8,314,400 |
| 2016-01-15 | 2016-01-13 | 5.410 | 1,530,000 | +118,000 | 0.53% | 8,277,300 |
| 2016-01-14 | 2016-01-12 | 5.480 | 1,412,000 | -45,000 | 0.49% | 7,737,760 |
| 2016-01-13 | 2016-01-11 | 6.090 | 1,457,000 | -18,000 | 0.51% | 8,873,130 |
| 2016-01-12 | 2016-01-08 | 5.840 | 1,475,000 | -36,000 | 0.51% | 8,614,000 |
| 2016-01-11 | 2016-01-07 | 5.020 | 1,511,000 | +2,000 | 0.53% | 7,585,220 |
| 2016-01-08 | 2016-01-06 | 5.090 | 1,509,000 | -9,000 | 0.53% | 7,680,810 |
| 2016-01-07 | 2016-01-05 | 4.520 | 1,518,000 | -10,000 | 0.53% | 6,861,360 |
| 2016-01-06 | 2016-01-04 | 4.440 | 1,528,000 | -4,000 | 0.53% | 6,784,320 |
| 2016-01-05 | 2015-12-31 | 4.500 | 1,532,000 | -69,000 | 0.53% | 6,894,000 |
| 2016-01-04 | 2015-12-29 | 4.180 | 1,601,000 | -3,000 | 0.56% | 6,692,180 |
| 2015-12-30 | 2015-12-28 | 4.140 | 1,604,000 | -10,000 | 0.56% | 6,640,560 |
| 2015-12-29 | 2015-12-24 | 3.930 | 1,614,000 | -10,000 | 0.56% | 6,343,020 |
| 2015-12-23 | 2015-12-21 | 3.580 | 1,624,000 | +3,000 | 0.57% | 5,813,920 |
| 2015-12-22 | 2015-12-18 | 3.510 | 1,621,000 | +100,000 | 0.56% | 5,689,710 |
| 2015-12-18 | 2015-12-16 | 3.820 | 1,521,000 | -12,000 | 0.53% | 5,810,220 |
| 2015-12-16 | 2015-12-14 | 3.600 | 1,533,000 | -13,000 | 0.53% | 5,518,800 |
| 2015-12-15 | 2015-12-11 | 3.700 | 1,546,000 | +62,000 | 0.54% | 5,720,200 |
| 2015-12-14 | 2015-12-10 | 3.520 | 1,484,000 | -150,000 | 0.52% | 5,223,680 |
| 2015-12-11 | 2015-12-09 | 3.640 | 1,634,000 | -355,000 | 0.57% | 5,947,760 |
| 2015-12-10 | 2015-12-08 | 3.590 | 1,989,000 | -138,000 | 0.69% | 7,140,510 |
| 2015-12-09 | 2015-12-07 | 3.660 | 2,127,000 | -115,000 | 0.74% | 7,784,820 |
| 2015-12-08 | 2015-12-04 | 3.580 | 2,242,000 | -129,000 | 0.78% | 8,026,360 |
| 2015-12-07 | 2015-12-03 | 3.600 | 2,371,000 | -27,000 | 0.83% | 8,535,600 |
| 2015-12-04 | 2015-12-02 | 3.280 | 2,398,000 | -7,000 | 0.83% | 7,865,440 |
| 2015-12-03 | 2015-12-01 | 3.170 | 2,405,000 | -173,000 | 0.84% | 7,623,850 |
| 2015-12-02 | 2015-11-30 | 3.220 | 2,578,000 | -7,000 | 0.90% | 8,301,160 |
| 2015-12-01 | 2015-11-27 | 3.380 | 2,585,000 | +34,000 | 0.90% | 8,737,300 |
| 2015-11-30 | 2015-11-26 | 3.620 | 2,551,000 | -13,000 | 0.89% | 9,234,620 |
| 2015-11-27 | 2015-11-25 | 3.640 | 2,564,000 | -51,000 | 0.89% | 9,332,960 |
| 2015-11-26 | 2015-11-24 | 3.770 | 2,615,000 | +1,000 | 0.91% | 9,858,550 |
| 2015-11-25 | 2015-11-23 | 3.850 | 2,614,000 | -218,000 | 0.91% | 10,063,900 |
| 2015-11-24 | 2015-11-20 | 3.700 | 2,832,000 | -16,000 | 0.99% | 10,478,400 |
| 2015-11-19 | 2015-11-17 | 3.600 | 2,848,000 | -53,000 | 0.99% | 10,252,800 |
| 2015-11-18 | 2015-11-16 | 3.610 | 2,901,000 | +12,000 | 1.01% | 10,472,610 |
| 2015-11-17 | 2015-11-13 | 3.740 | 2,889,000 | -138,000 | 1.01% | 10,804,860 |
| 2015-11-16 | 2015-11-12 | 3.690 | 3,027,000 | -49,000 | 1.05% | 11,169,630 |
| 2015-11-13 | 2015-11-11 | 3.810 | 3,076,000 | -5,000 | 1.07% | 11,719,560 |
| 2015-11-12 | 2015-11-10 | 3.780 | 3,081,000 | -56,000 | 1.07% | 11,646,180 |
| 2015-11-11 | 2015-11-09 | 3.820 | 3,137,000 | +11,000 | 1.09% | 11,983,340 |
| 2015-11-10 | 2015-11-06 | 3.720 | 3,126,000 | +15,000 | 1.09% | 11,628,720 |
| 2015-11-09 | 2015-11-05 | 3.800 | 3,111,000 | +45,000 | 1.08% | 11,821,800 |
| 2015-11-06 | 2015-11-04 | 3.870 | 3,066,000 | -29,000 | 1.07% | 11,865,420 |
| 2015-11-05 | 2015-11-03 | 3.920 | 3,095,000 | -49,000 | 1.08% | 12,132,400 |
| 2015-11-04 | 2015-11-02 | 3.450 | 3,144,000 | -376,000 | 1.09% | 10,846,800 |
| 2015-11-03 | 2015-10-30 | 3.650 | 3,520,000 | -270,000 | 1.23% | 12,848,000 |
| 2015-11-02 | 2015-10-29 | 3.800 | 3,790,000 | -719,000 | 1.32% | 14,402,000 |
| 2015-10-30 | 2015-10-28 | 4.050 | 4,509,000 | -1,162,000 | 1.57% | 18,261,450 |
| 2015-10-29 | 2015-10-27 | 3.990 | 5,671,000 | -431,000 | 1.97% | 22,627,290 |
| 2015-10-28 | 2015-10-26 | 4.170 | 6,102,000 | -760,000 | 2.12% | 25,445,340 |
| 2015-10-27 | 2015-10-23 | 4.480 | 6,862,000 | -307,000 | 2.39% | 30,741,760 |
| 2015-10-26 | 2015-10-22 | 4.430 | 7,169,000 | -888,000 | 2.50% | 31,758,670 |
| 2015-10-23 | 2015-10-20 | 5.800 | 8,057,000 | -344,000 | 2.81% | 46,730,600 |
| 2015-10-22 | 2015-10-19 | 6.380 | 8,401,000 | -528,000 | 2.93% | 53,598,380 |
| 2015-10-20 | 2015-10-16 | 7.100 | 8,929,000 | -277,000 | 3.11% | 63,395,900 |
| 2015-10-19 | 2015-10-15 | 7.680 | 9,206,000 | -29,000 | 3.21% | 70,702,080 |
| 2015-10-16 | 2015-10-14 | 8.190 | 9,235,000 | +3,882,000 | 3.22% | 75,634,650 |
| 2015-10-14 | 2015-10-12 | 9.280 | 5,353,000 | -139,000 | 1.86% | 49,675,840 |
| 2015-10-13 | 2015-10-09 | 9.000 | 5,492,000 | +92,000 | 1.91% | 49,428,000 |
| 2015-10-12 | 2015-10-08 | 9.680 | 5,400,000 | -162,000 | 1.88% | 52,272,000 |
| 2015-10-09 | 2015-10-07 | 9.580 | 5,562,000 | -6,000 | 1.94% | 53,283,960 |
| 2015-10-08 | 2015-10-06 | 9.650 | 5,568,000 | -17,000 | 1.94% | 53,731,200 |
| 2015-10-07 | 2015-10-05 | 9.950 | 5,585,000 | -5,000 | 1.94% | 55,570,750 |
| 2015-10-06 | 2015-10-02 | 9.700 | 5,590,000 | -6,000 | 1.95% | 54,223,000 |
| 2015-10-05 | 2015-09-30 | 8.510 | 5,596,000 | -120,000 | 1.95% | 47,621,960 |
| 2015-10-02 | 2015-09-29 | 9.200 | 5,716,000 | -10,000 | 1.99% | 52,587,200 |
| 2015-09-30 | 2015-09-25 | 9.700 | 5,726,000 | -10,000 | 1.99% | 55,542,200 |
| 2015-09-29 | 2015-09-24 | 10.380 | 5,736,000 | -50,000 | 2.00% | 59,539,680 |
| 2015-09-25 | 2015-09-23 | 10.400 | 5,786,000 | -72,000 | 2.01% | 60,174,400 |
| 2015-09-24 | 2015-09-22 | 10.840 | 5,858,000 | -16,000 | 2.04% | 63,500,720 |
| 2015-09-23 | 2015-09-21 | 11.020 | 5,874,000 | -302,000 | 2.05% | 64,731,480 |
| 2015-09-22 | 2015-09-18 | 10.980 | 6,176,000 | -218,000 | 2.15% | 67,812,480 |
| 2015-09-21 | 2015-09-17 | 11.000 | 6,394,000 | -21,000 | 2.23% | 70,334,000 |
| 2015-09-18 | 2015-09-16 | 12.100 | 6,415,000 | -177,000 | 2.23% | 77,621,500 |
| 2015-09-16 | 2015-09-14 | 11.860 | 6,592,000 | +3,000,000 | 2.30% | 78,181,120 |
| 2015-09-15 | 2015-09-11 | 11.840 | 3,592,000 | +3,000,000 | 1.25% | 42,529,280 |
| 2015-09-11 | 2015-09-09 | 11.600 | 592,000 | -2,000 | 0.21% | 6,867,200 |
| 2015-09-10 | 2015-09-08 | 11.480 | 594,000 | +1,000 | 0.21% | 6,819,120 |
| 2015-09-09 | 2015-09-07 | 11.440 | 593,000 | -1,000 | 0.21% | 6,783,920 |
| 2015-09-08 | 2015-09-04 | 10.200 | 594,000 | +2,000 | 0.21% | 6,058,800 |
| 2015-09-04 | 2015-09-01 | 12.500 | 592,000 | -1,000 | 0.21% | 7,400,000 |
| 2015-09-01 | 2015-08-28 | 14.000 | 593,000 | -8,000 | 0.21% | 8,302,000 |
| 2015-08-31 | 2015-08-27 | 14.560 | 601,000 | -12,000 | 0.21% | 8,750,560 |
| 2015-08-28 | 2015-08-26 | 14.160 | 613,000 | +10,000 | 0.21% | 8,680,080 |
| 2015-08-27 | 2015-08-25 | 12.000 | 603,000 | -17,000 | 0.21% | 7,236,000 |
| 2015-08-26 | 2015-08-24 | 10.320 | 620,000 | -1,000 | 0.22% | 6,398,400 |
| 2015-08-25 | 2015-08-21 | 10.440 | 621,000 | -2,000 | 0.22% | 6,483,240 |
| 2015-08-24 | 2015-08-20 | 9.980 | 623,000 | +8,000 | 0.22% | 6,217,540 |
| 2015-08-14 | 2015-08-12 | 11.000 | 615,000 | -5,000 | 0.21% | 6,765,000 |
| 2015-08-13 | 2015-08-11 | 10.040 | 620,000 | -11,000 | 0.22% | 6,224,800 |
| 2015-08-12 | 2015-08-10 | 10.000 | 631,000 | -1,000 | 0.22% | 6,310,000 |
| 2015-08-10 | 2015-08-06 | 9.600 | 632,000 | +2,000 | 0.22% | 6,067,200 |
| 2015-08-05 | 2015-08-03 | 10.080 | 630,000 | +9,000 | 0.22% | 6,350,400 |
| 2015-08-03 | 2015-07-30 | 11.000 | 621,000 | -9,000 | 0.22% | 6,831,000 |
| 2015-07-29 | 2015-07-27 | 10.380 | 630,000 | +10,000 | 0.22% | 6,539,400 |
| 2015-07-27 | 2015-07-23 | 11.220 | 620,000 | -2,000 | 0.22% | 6,956,400 |
| 2015-07-24 | 2015-07-22 | 11.600 | 622,000 | -19,000 | 0.22% | 7,215,200 |
| 2015-07-23 | 2015-07-21 | 9.500 | 641,000 | +22,000 | 0.22% | 6,089,500 |
| 2015-07-22 | 2015-07-20 | 11.120 | 619,000 | -7,000 | 0.22% | 6,883,280 |
| 2015-07-21 | 2015-07-17 | 11.100 | 626,000 | +9,000 | 0.22% | 6,948,600 |
| 2015-07-20 | 2015-07-16 | 10.680 | 617,000 | -9,000 | 0.21% | 6,589,560 |
| 2015-07-17 | 2015-07-15 | 7.700 | 626,000 | -16,000 | 0.22% | 4,820,200 |
| 2015-07-07 | 2015-07-03 | 6.380 | 642,000 | -2,000 | 0.22% | 4,095,960 |
| 2015-07-06 | 2015-07-02 | 6.570 | 644,000 | -3,000 | 0.22% | 4,231,080 |
| 2015-07-02 | 2015-06-29 | 6.380 | 647,000 | +6,000 | 0.23% | 4,127,860 |
| 2015-06-30 | 2015-06-26 | 6.500 | 641,000 | -1,000 | 0.22% | 4,166,500 |
| 2015-06-29 | 2015-06-25 | 6.450 | 642,000 | +8,000 | 0.22% | 4,140,900 |
| 2015-06-26 | 2015-06-24 | 6.700 | 634,000 | +4,000 | 0.22% | 4,247,800 |
| 2015-06-23 | 2015-06-19 | 6.800 | 630,000 | +2,000 | 0.22% | 4,284,000 |
| 2015-06-19 | 2015-06-17 | 7.030 | 628,000 | -1,000 | 0.22% | 4,414,840 |
| 2015-06-18 | 2015-06-16 | 6.890 | 629,000 | +4,000 | 0.22% | 4,333,810 |
| 2015-06-17 | 2015-06-15 | 7.300 | 625,000 | -3,000 | 0.22% | 4,562,500 |
| 2015-06-15 | 2015-06-11 | 7.780 | 628,000 | -2,000 | 0.22% | 4,885,840 |
| 2015-06-10 | 2015-06-08 | 7.040 | 630,000 | +7,000 | 0.22% | 4,435,200 |
| 2015-06-03 | 2015-06-01 | 7.120 | 623,000 | +3,000 | 0.22% | 4,435,760 |
| 2015-06-02 | 2015-05-29 | 7.310 | 620,000 | +1,000 | 0.22% | 4,532,200 |
| 2015-06-01 | 2015-05-28 | 7.410 | 619,000 | +1,000 | 0.22% | 4,586,790 |
| 2015-05-27 | 2015-05-22 | 7.420 | 618,000 | -1,000 | 0.22% | 4,585,560 |
| 2015-05-21 | 2015-05-19 | 7.250 | 619,000 | +1,000 | 0.22% | 4,487,750 |
| 2015-05-15 | 2015-05-13 | 7.610 | 618,000 | -1,000 | 0.22% | 4,702,980 |
| 2015-05-14 | 2015-05-12 | 7.960 | 619,000 | +5,000 | 0.22% | 4,927,240 |
| 2015-05-13 | 2015-05-11 | 8.620 | 614,000 | -2,000 | 0.21% | 5,292,680 |
| 2015-05-12 | 2015-05-08 | 9.100 | 616,000 | +5,000 | 0.21% | 5,605,600 |
| 2015-05-08 | 2015-05-06 | 7.600 | 611,000 | -1,000 | 0.21% | 4,643,600 |
| 2015-05-07 | 2015-05-05 | 7.490 | 612,000 | +1,000 | 0.21% | 4,583,880 |
| 2015-04-30 | 2015-04-28 | 7.650 | 611,000 | +1,000 | 0.21% | 4,674,150 |
| 2015-04-21 | 2015-04-17 | 7.250 | 610,000 | +1,000 | 0.21% | 4,422,500 |
| 2014-12-19 | 2014-12-17 | 10.940 | 609,000 | +13,000 | 0.21% | 6,662,460 |
| 2014-12-15 | 2014-12-11 | 10.500 | 596,000 | -4,000 | 0.21% | 6,258,000 |
| 2014-12-12 | 2014-12-10 | 10.560 | 600,000 | -1,000 | 0.21% | 6,336,000 |
| 2014-12-08 | 2014-12-04 | 9.600 | 601,000 | -2,000 | 0.21% | 5,769,600 |
| 2014-11-11 | 2014-11-07 | 9.800 | 603,000 | +5,000 | 0.21% | 5,909,400 |
| 2014-11-10 | 2014-11-06 | 10.000 | 598,000 | +1,000 | 0.21% | 5,980,000 |
| 2014-10-23 | 2014-10-21 | 11.040 | 597,000 | +2,000 | 0.21% | 6,590,880 |
| 2014-10-06 | 2014-09-30 | 11.100 | 595,000 | +1,000 | 0.21% | 6,604,500 |
| 2014-09-26 | 2014-09-24 | 11.700 | 594,000 | +18,000 | 0.21% | 6,949,800 |
| 2014-09-25 | 2014-09-23 | 11.220 | 576,000 | +10,000 | 0.20% | 6,462,720 |
| 2014-09-18 | 2014-09-16 | 11.780 | 566,000 | -1,000 | 0.20% | 6,667,480 |
| 2014-09-17 | 2014-09-15 | 11.780 | 567,000 | -1,000 | 0.20% | 6,679,260 |
| 2014-09-16 | 2014-09-12 | 11.800 | 568,000 | -6,000 | 0.20% | 6,702,400 |
| 2014-09-11 | 2014-09-08 | 11.260 | 574,000 | +1,000 | 0.20% | 6,463,240 |
| 2014-09-10 | 2014-09-05 | 11.000 | 573,000 | +2,000 | 0.20% | 6,303,000 |
| 2014-09-05 | 2014-09-03 | 11.720 | 571,000 | +2,000 | 0.20% | 6,692,120 |
| 2014-09-03 | 2014-09-01 | 12.020 | 569,000 | -3,000 | 0.20% | 6,839,380 |
| 2014-09-01 | 2014-08-28 | 12.680 | 572,000 | +1,000 | 0.20% | 7,252,960 |
| 2014-08-27 | 2014-08-25 | 13.000 | 571,000 | -17,000 | 0.20% | 7,423,000 |
| 2014-08-26 | 2014-08-22 | 13.000 | 588,000 | +4,000 | 0.20% | 7,644,000 |
| 2014-08-25 | 2014-08-21 | 13.280 | 584,000 | +1,000 | 0.20% | 7,755,520 |
| 2014-08-19 | 2014-08-15 | 13.200 | 583,000 | -2,000 | 0.20% | 7,695,600 |
| 2014-08-18 | 2014-08-14 | 13.100 | 585,000 | -8,000 | 0.20% | 7,663,500 |
| 2014-08-15 | 2014-08-13 | 13.220 | 593,000 | +3,000 | 0.21% | 7,839,460 |
| 2014-08-14 | 2014-08-12 | 13.480 | 590,000 | +19,000 | 0.21% | 7,953,200 |
| 2014-08-12 | 2014-08-08 | 14.500 | 571,000 | +1,000 | 0.20% | 8,279,500 |
| 2014-08-08 | 2014-08-06 | 14.240 | 570,000 | -1,000 | 0.20% | 8,116,800 |
| 2014-08-07 | 2014-08-05 | 14.160 | 571,000 | +2,000 | 0.20% | 8,085,360 |
| 2014-08-06 | 2014-08-04 | 13.660 | 569,000 | +1,000 | 0.20% | 7,772,540 |
| 2014-08-05 | 2014-08-01 | 14.080 | 568,000 | -1,000 | 0.20% | 7,997,440 |
| 2014-08-01 | 2014-07-30 | 14.520 | 569,000 | +1,000 | 0.20% | 8,261,880 |
| 2014-07-31 | 2014-07-29 | 14.540 | 568,000 | +1,000 | 0.20% | 8,258,720 |
| 2014-07-30 | 2014-07-28 | 14.580 | 567,000 | -2,000 | 0.20% | 8,266,860 |
| 2014-07-29 | 2014-07-25 | 15.100 | 569,000 | -5,000 | 0.20% | 8,591,900 |
| 2014-07-28 | 2014-07-24 | 14.800 | 574,000 | +2,000 | 0.20% | 8,495,200 |
| 2014-07-25 | 2014-07-23 | 15.420 | 572,000 | +2,000 | 0.20% | 8,820,240 |
| 2014-07-24 | 2014-07-22 | 17.480 | 570,000 | +14,000 | 0.20% | 9,963,600 |
| 2014-07-22 | 2014-07-18 | 14.100 | 556,000 | -1,000 | 0.19% | 7,839,600 |
| 2014-07-16 | 2014-07-14 | 14.000 | 557,000 | -4,000 | 0.19% | 7,798,000 |
| 2014-07-09 | 2014-07-07 | 14.020 | 561,000 | -1,000 | 0.20% | 7,865,220 |
| 2014-06-27 | 2014-06-25 | 14.120 | 562,000 | -20,000 | 0.20% | 7,935,440 |
| 2014-06-25 | 2014-06-23 | 14.100 | 582,000 | -1,000 | 0.20% | 8,206,200 |
| 2014-06-19 | 2014-06-17 | 14.080 | 583,000 | -2,000 | 0.20% | 8,208,640 |
| 2014-06-18 | 2014-06-16 | 13.900 | 585,000 | -3,000 | 0.20% | 8,131,500 |
| 2014-06-11 | 2014-06-09 | 14.000 | 588,000 | -1,000 | 0.20% | 8,232,000 |
| 2014-06-05 | 2014-06-03 | 13.000 | 589,000 | -3,000 | 0.21% | 7,657,000 |
| 2014-06-04 | 2014-05-30 | 13.520 | 592,000 | -2,000 | 0.21% | 8,003,840 |
| 2014-06-03 | 2014-05-29 | 13.740 | 594,000 | -2,000 | 0.21% | 8,161,560 |
| 2014-05-30 | 2014-05-28 | 13.640 | 596,000 | -4,000 | 0.21% | 8,129,440 |
| 2014-05-29 | 2014-05-27 | 13.880 | 600,000 | -1,000 | 0.21% | 8,328,000 |
| 2014-05-27 | 2014-05-23 | 14.000 | 601,000 | -1,000 | 0.21% | 8,414,000 |
| 2014-05-26 | 2014-05-22 | 14.200 | 602,000 | -1,000 | 0.21% | 8,548,400 |
| 2014-05-22 | 2014-05-20 | 14.500 | 603,000 | -2,000 | 0.21% | 8,743,500 |
| 2014-05-21 | 2014-05-19 | 13.800 | 605,000 | +1,000 | 0.21% | 8,349,000 |
| 2014-05-16 | 2014-05-14 | 14.860 | 604,000 | -2,000 | 0.21% | 8,975,440 |
| 2014-05-14 | 2014-05-12 | 14.880 | 606,000 | -2,000 | 0.21% | 9,017,280 |
| 2014-05-12 | 2014-05-08 | 14.500 | 608,000 | -3,000 | 0.21% | 8,816,000 |
| 2014-05-02 | 2014-04-29 | 14.600 | 611,000 | -7,000 | 0.21% | 8,920,600 |
| 2014-04-30 | 2014-04-28 | 15.100 | 618,000 | +2,000 | 0.22% | 9,331,800 |
| 2014-04-29 | 2014-04-25 | 15.400 | 616,000 | -3,000 | 0.21% | 9,486,400 |
| 2014-04-25 | 2014-04-23 | 15.160 | 619,000 | -4,000 | 0.22% | 9,384,040 |
| 2014-04-17 | 2014-04-15 | 15.200 | 623,000 | -3,000 | 0.22% | 9,469,600 |
| 2014-04-15 | 2014-04-11 | 15.700 | 626,000 | -1,000 | 0.22% | 9,828,200 |
| 2014-04-14 | 2014-04-10 | 15.900 | 627,000 | -19,000 | 0.22% | 9,969,300 |
| 2014-04-11 | 2014-04-09 | 15.700 | 646,000 | -6,000 | 0.22% | 10,142,200 |
| 2014-04-10 | 2014-04-08 | 15.600 | 652,000 | -1,000 | 0.23% | 10,171,200 |
| 2014-04-09 | 2014-04-07 | 15.500 | 653,000 | +9,000 | 0.23% | 10,121,500 |
| 2014-04-08 | 2014-04-04 | 16.000 | 644,000 | +56,000 | 0.22% | 10,304,000 |
| 2014-04-07 | 2014-04-03 | 14.800 | 588,000 | -24,000 | 0.20% | 8,702,400 |
| 2014-04-04 | 2014-04-02 | 14.120 | 612,000 | +7,000 | 0.21% | 8,641,440 |
| 2014-04-03 | 2014-04-01 | 13.500 | 605,000 | -32,000 | 0.21% | 8,167,500 |
| 2014-04-02 | 2014-03-31 | 12.780 | 637,000 | -5,000 | 0.22% | 8,140,860 |
| 2014-04-01 | 2014-03-28 | 12.440 | 642,000 | -17,000 | 0.22% | 7,986,480 |
| 2014-03-31 | 2014-03-27 | 10.260 | 659,000 | +65,000 | 0.23% | 6,761,340 |
| 2014-03-28 | 2014-03-26 | 11.380 | 594,000 | +33,000 | 0.21% | 6,759,720 |
| 2014-03-27 | 2014-03-25 | 13.480 | 561,000 | +7,000 | 0.20% | 7,562,280 |
| 2014-03-26 | 2014-03-24 | 14.620 | 554,000 | +6,000 | 0.19% | 8,099,480 |
| 2014-03-25 | 2014-03-21 | 13.660 | 548,000 | +22,932 | 0.19% | 7,485,680 |
| 2014-03-24 | 2014-03-20 | 17.960 | 525,068 | -27,000 | 0.18% | 9,430,221 |
| 2014-03-21 | 2014-03-19 | 20.700 | 552,068 | -33,900 | 0.19% | 11,427,808 |
| 2014-03-20 | 2014-03-18 | 14.400 | 585,968 | -2,032 | 0.20% | 8,437,939 |
| 2014-03-19 | 2014-03-17 | 12.700 | 588,000 | +32,000 | 0.20% | 7,467,600 |
| 2014-03-17 | 2014-03-13 | 8.990 | 556,000 | +2,000 | 0.19% | 4,998,440 |
| 2014-03-14 | 2014-03-12 | 8.000 | 554,000 | -3,000 | 0.19% | 4,432,000 |
| 2014-03-13 | 2014-03-11 | 8.150 | 557,000 | +13,000 | 0.19% | 4,539,550 |
| 2014-03-12 | 2014-03-10 | 8.540 | 544,000 | +39,000 | 0.19% | 4,645,760 |
| 2014-03-11 | 2014-03-07 | 8.100 | 505,000 | +11,000 | 0.18% | 4,090,500 |
| 2014-03-04 | 2014-02-28 | 5.100 | 494,000 | +2,000 | 0.17% | 2,519,400 |
| 2014-02-26 | 2014-02-24 | 4.560 | 492,000 | -5,000 | 0.17% | 2,243,520 |
| 2014-02-24 | 2014-02-20 | 4.260 | 497,000 | +20,000 | 0.21% | 2,117,220 |
| 2014-02-18 | 2014-02-14 | 4.190 | 477,000 | +1,000 | 0.20% | 1,998,630 |
| 2014-02-07 | 2014-02-05 | 4.990 | 476,000 | +1,000 | 0.20% | 2,375,240 |
| 2014-02-06 | 2014-02-04 | 4.560 | 475,000 | -15,000 | 0.20% | 2,166,000 |
| 2014-02-05 | 2014-01-30 | 4.500 | 490,000 | -2,000 | 0.20% | 2,205,000 |
| 2014-02-04 | 2014-01-28 | 4.200 | 492,000 | +11,000 | 0.21% | 2,066,400 |
| 2014-01-29 | 2014-01-27 | 3.920 | 481,000 | +107,000 | 0.20% | 1,885,520 |
| 2014-01-28 | 2014-01-24 | 4.100 | 374,000 | +228,000 | 0.16% | 1,533,400 |
| 2014-01-27 | 2014-01-23 | 4.000 | 146,000 | +53,000 | 0.06% | 584,000 |
| 2014-01-24 | 2014-01-22 | 4.010 | 93,000 | +51,000 | 0.04% | 372,930 |
| 2014-01-22 | 2014-01-20 | 3.740 | 42,000 | -3,000 | 0.02% | 157,080 |
| 2014-01-20 | 2014-01-16 | 3.700 | 45,000 | -2,000 | 0.02% | 166,500 |
| 2014-01-16 | 2014-01-14 | 4.050 | 47,000 | +2,000 | 0.02% | 190,350 |
| 2014-01-15 | 2014-01-13 | 3.990 | 45,000 | -1,000 | 0.02% | 179,550 |
| 2014-01-14 | 2014-01-10 | 3.880 | 46,000 | -100,000 | 0.02% | 178,480 |
| 2014-01-13 | 2014-01-09 | 3.490 | 146,000 | -5,000 | 0.06% | 509,540 |
| 2014-01-09 | 2014-01-07 | 2.500 | 151,000 | -10,000 | 0.06% | 377,500 |
| 2014-01-07 | 2014-01-03 | 2.200 | 161,000 | -9,000 | 0.07% | 354,200 |
| 2014-01-03 | 2013-12-31 | 2.200 | 170,000 | -34,000 | 0.07% | 374,000 |
| 2013-11-13 | 2013-11-11 | 2.050 | 204,000 | -5,000 | 0.09% | 418,200 |
| 2013-10-10 | 2013-10-08 | 1.880 | 209,000 | -20,000 | 0.09% | 392,920 |
| 2013-10-08 | 2013-10-04 | 1.860 | 229,000 | -17,000 | 0.10% | 425,940 |
| 2013-08-09 | 2013-08-07 | 1.670 | 246,000 | -140,000 | 0.10% | 410,820 |
| 2013-07-08 | 2013-07-04 | 2.000 | 386,000 | +50,000 | 0.16% | 772,000 |
| 2013-06-26 | 2013-06-24 | 1.920 | 336,000 | +140,000 | 0.14% | 645,120 |
| 2013-06-07 | 2013-06-05 | 1.850 | 196,000 | -1,000 | 0.08% | 362,600 |
| 2013-05-24 | 2013-05-22 | 1.770 | 197,000 | -1,800,000 | 0.08% | 348,690 |
| 2013-05-23 | 2013-05-21 | 1.770 | 1,997,000 | +1,000 | 0.83% | 3,534,690 |
| 2013-05-08 | 2013-05-06 | 1.890 | 1,996,000 | +1,800,000 | 0.83% | 3,772,440 |
| 2013-03-13 | 2013-03-11 | 1.950 | 196,000 | -3,000 | 0.08% | 382,200 |
| 2013-03-12 | 2013-03-08 | 1.920 | 199,000 | -14,000 | 0.08% | 382,080 |
| 2013-03-08 | 2013-03-06 | 1.980 | 213,000 | -6,000 | 0.09% | 421,740 |
| 2013-03-07 | 2013-03-05 | 2.010 | 219,000 | -6,000 | 0.09% | 440,190 |
| 2013-02-28 | 2013-02-26 | 2.080 | 225,000 | -10,000 | 0.09% | 468,000 |
| 2013-02-27 | 2013-02-25 | 2.120 | 235,000 | -10,000 | 0.10% | 498,200 |
| 2013-01-28 | 2013-01-24 | 2.260 | 245,000 | +10,000 | 0.10% | 553,700 |
| 2013-01-25 | 2013-01-23 | 2.450 | 235,000 | -5,000 | 0.10% | 575,750 |
| 2013-01-24 | 2013-01-22 | 2.600 | 240,000 | -300,000 | 0.10% | 624,000 |
| 2013-01-22 | 2013-01-18 | 2.650 | 540,000 | +300,000 | 0.23% | 1,431,000 |
| 2013-01-17 | 2013-01-15 | 2.720 | 240,000 | -400,000 | 0.10% | 652,800 |
| 2013-01-14 | 2013-01-10 | 2.870 | 640,000 | +5,000 | 0.27% | 1,836,800 |
| 2013-01-11 | 2013-01-09 | 2.840 | 635,000 | +20,000 | 0.27% | 1,803,400 |
| 2013-01-10 | 2013-01-08 | 2.940 | 615,000 | -1,070,000 | 0.26% | 1,808,100 |
| 2013-01-09 | 2013-01-07 | 2.900 | 1,685,000 | -5,000 | 0.70% | 4,886,500 |
| 2013-01-07 | 2013-01-03 | 2.800 | 1,690,000 | +15,000 | 0.71% | 4,732,000 |
| 2013-01-04 | 2013-01-02 | 2.770 | 1,675,000 | -10,000 | 0.70% | 4,639,750 |
| 2013-01-03 | 2012-12-31 | 2.700 | 1,685,000 | -10,000 | 0.70% | 4,549,500 |
| 2013-01-02 | 2012-12-27 | 2.620 | 1,695,000 | -5,000 | 0.71% | 4,440,900 |
| 2012-12-28 | 2012-12-24 | 2.470 | 1,700,000 | +10,000 | 0.71% | 4,199,000 |
| 2012-12-21 | 2012-12-19 | 2.320 | 1,690,000 | +5,000 | 0.71% | 3,920,800 |
| 2012-12-20 | 2012-12-18 | 2.450 | 1,685,000 | -5,000 | 0.70% | 4,128,250 |
| 2012-12-18 | 2012-12-14 | 2.440 | 1,690,000 | +355,000 | 0.71% | 4,123,600 |
| 2012-12-17 | 2012-12-13 | 2.250 | 1,335,000 | +25,000 | 0.56% | 3,003,750 |
| 2012-12-13 | 2012-12-11 | 2.310 | 1,310,000 | -5,000 | 0.55% | 3,026,100 |
| 2012-12-11 | 2012-12-07 | 2.150 | 1,315,000 | +5,000 | 0.55% | 2,827,250 |
| 2012-12-10 | 2012-12-06 | 2.230 | 1,310,000 | +10,000 | 0.55% | 2,921,300 |
| 2012-12-06 | 2012-12-04 | 2.230 | 1,300,000 | -5,000 | 0.54% | 2,899,000 |
| 2012-12-03 | 2012-11-29 | 2.240 | 1,305,000 | -5,000 | 0.55% | 2,923,200 |
| 2012-11-30 | 2012-11-28 | 2.170 | 1,310,000 | -5,000 | 0.55% | 2,842,700 |
| 2012-11-28 | 2012-11-26 | 1.950 | 1,315,000 | +5,000 | 0.55% | 2,564,250 |
| 2012-11-27 | 2012-11-23 | 1.910 | 1,310,000 | -10,000 | 0.55% | 2,502,100 |
| 2012-11-23 | 2012-11-21 | 1.860 | 1,320,000 | +50,000 | 0.55% | 2,455,200 |
| 2012-11-22 | 2012-11-20 | 1.860 | 1,270,000 | -5,000 | 0.53% | 2,362,200 |
| 2012-11-21 | 2012-11-19 | 1.750 | 1,275,000 | -10,000 | 0.53% | 2,231,250 |
| 2012-11-20 | 2012-11-16 | 1.730 | 1,285,000 | -10,000 | 0.54% | 2,223,050 |
| 2012-11-16 | 2012-11-14 | 1.670 | 1,295,000 | -295,000 | 0.54% | 2,162,650 |
| 2012-11-15 | 2012-11-13 | 1.550 | 1,590,000 | -5,000 | 0.66% | 2,464,500 |
| 2012-11-08 | 2012-11-06 | 1.520 | 1,595,000 | +15,000 | 0.67% | 2,424,400 |
| 2012-11-05 | 2012-11-01 | 1.480 | 1,580,000 | +30,000 | 0.66% | 2,338,400 |
| 2012-10-29 | 2012-10-25 | 1.460 | 1,550,000 | -105,000 | 0.65% | 2,263,000 |
| 2012-10-17 | 2012-10-15 | 1.450 | 1,655,000 | +5,000 | 0.69% | 2,399,750 |
| 2012-10-16 | 2012-10-12 | 1.480 | 1,650,000 | +5,000 | 0.69% | 2,442,000 |
| 2012-10-15 | 2012-10-11 | 1.460 | 1,645,000 | -30,000 | 0.69% | 2,401,700 |
| 2012-10-12 | 2012-10-10 | 1.520 | 1,675,000 | +310,000 | 0.70% | 2,546,000 |
| 2012-10-11 | 2012-10-09 | 1.530 | 1,365,000 | +5,000 | 0.57% | 2,088,450 |
| 2012-10-10 | 2012-10-08 | 1.510 | 1,360,000 | -5,000 | 0.57% | 2,053,600 |
| 2012-09-28 | 2012-09-26 | 1.540 | 1,365,000 | -15,000 | 0.57% | 2,102,100 |
| 2012-09-27 | 2012-09-25 | 1.520 | 1,380,000 | +10,000 | 0.58% | 2,097,600 |
| 2012-09-21 | 2012-09-19 | 1.470 | 1,370,000 | -45,000 | 0.57% | 2,013,900 |
| 2012-09-20 | 2012-09-18 | 1.540 | 1,415,000 | +35,000 | 0.59% | 2,179,100 |
| 2012-09-19 | 2012-09-17 | 1.730 | 1,380,000 | -5,000 | 0.58% | 2,387,400 |
| 2012-09-18 | 2012-09-14 | 1.500 | 1,385,000 | +5,000 | 0.58% | 2,077,500 |
| 2012-09-11 | 2012-09-07 | 1.490 | 1,380,000 | -7,000,000 | 0.58% | 2,056,200 |
| 2012-08-17 | 2012-08-15 | 1.490 | 8,380,000 | +7,000,000 | 3.50% | 12,486,200 |
| 2012-08-13 | 2012-08-09 | 1.490 | 1,380,000 | +20,000 | 0.58% | 2,056,200 |
| 2012-08-07 | 2012-08-03 | 1.490 | 1,360,000 | +400,000 | 0.57% | 2,026,400 |
| 2012-08-06 | 2012-08-02 | 1.500 | 960,000 | +120,000 | 0.40% | 1,440,000 |
| 2012-08-03 | 2012-08-01 | 1.500 | 840,000 | +290,000 | 0.35% | 1,260,000 |
| 2012-08-02 | 2012-07-31 | 1.500 | 550,000 | +80,000 | 0.23% | 825,000 |
| 2012-08-01 | 2012-07-30 | 1.500 | 470,000 | +85,000 | 0.20% | 705,000 |
| 2012-07-18 | 2012-07-16 | 1.470 | 385,000 | +200,000 | 0.16% | 565,950 |
| 2012-07-04 | 2012-06-29 | 1.480 | 185,000 | -20,000 | 0.08% | 273,800 |
| 2012-06-25 | 2012-06-21 | 1.490 | 205,000 | +30,000 | 0.09% | 305,450 |
| 2012-06-22 | 2012-06-20 | 1.600 | 175,000 | +35,000 | 0.07% | 280,000 |
| 2012-05-02 | 2012-04-27 | 1.410 | 140,000 | -15,000 | 0.06% | 197,400 |
| 2012-04-30 | 2012-04-26 | 1.420 | 155,000 | +5,000 | 0.06% | 220,100 |
| 2012-04-27 | 2012-04-25 | 1.270 | 150,000 | +20,000 | 0.06% | 190,500 |
| 2012-04-26 | 2012-04-24 | 1.270 | 130,000 | +20,000 | 0.05% | 165,100 |
| 2012-04-23 | 2012-04-19 | 1.680 | 110,000 | -25,000 | 0.05% | 184,800 |
| 2012-04-20 | 2012-04-18 | 1.670 | 135,000 | -5,000 | 0.06% | 225,450 |
| 2012-04-18 | 2012-04-16 | 1.760 | 140,000 | +40,000 | 0.06% | 246,400 |
| 2012-04-17 | 2012-04-13 | 1.920 | 100,000 | -5,000 | 0.04% | 192,000 |
| 2012-04-13 | 2012-04-11 | 2.010 | 105,000 | +5,000 | 0.04% | 211,050 |
| 2012-03-30 | 2012-03-28 | 2.000 | 100,000 | -135,000 | 0.04% | 200,000 |
| 2012-03-29 | 2012-03-27 | 2.050 | 235,000 | -100,000 | 0.10% | 481,750 |
| 2012-03-28 | 2012-03-26 | 2.190 | 335,000 | -50,000 | 0.14% | 733,650 |
| 2012-03-23 | 2012-03-21 | 2.370 | 385,000 | +5,000 | 0.16% | 912,450 |
| 2012-03-22 | 2012-03-20 | 2.460 | 380,000 | -30,000 | 0.16% | 934,800 |
| 2012-03-19 | 2012-03-15 | 2.470 | 410,000 | +55,000 | 0.17% | 1,012,700 |
| 2012-03-16 | 2012-03-14 | 2.800 | 355,000 | +40,000 | 0.15% | 994,000 |
| 2012-03-15 | 2012-03-13 | 2.390 | 315,000 | +30,000 | 0.13% | 752,850 |
| 2012-03-14 | 2012-03-12 | 2.260 | 285,000 | +40,000 | 0.12% | 644,100 |
| 2012-03-13 | 2012-03-09 | 2.240 | 245,000 | -10,000 | 0.10% | 548,800 |
| 2012-03-12 | 2012-03-08 | 2.220 | 255,000 | -30,000 | 0.11% | 566,100 |
| 2012-03-09 | 2012-03-07 | 2.190 | 285,000 | -20,000 | 0.12% | 624,150 |
| 2012-03-07 | 2012-03-05 | 2.270 | 305,000 | +5,000 | 0.13% | 692,350 |
| 2012-03-06 | 2012-03-02 | 2.210 | 300,000 | -10,000 | 0.13% | 663,000 |
| 2012-03-05 | 2012-03-01 | 2.210 | 310,000 | -5,000 | 0.13% | 685,100 |
| 2012-03-02 | 2012-02-29 | 2.250 | 315,000 | +35,000 | 0.14% | 708,750 |
| 2012-03-01 | 2012-02-28 | 2.260 | 280,000 | -25,000 | 0.13% | 632,800 |
| 2012-02-29 | 2012-02-27 | 2.310 | 305,000 | -45,000 | 0.14% | 704,550 |
| 2012-02-27 | 2012-02-23 | 2.180 | 350,000 | +20,000 | 0.16% | 763,000 |
| 2012-02-24 | 2012-02-22 | 2.310 | 330,000 | +25,000 | 0.15% | 762,300 |
| 2012-02-23 | 2012-02-21 | 2.340 | 305,000 | -5,000 | 0.14% | 713,700 |
| 2012-02-17 | 2012-02-15 | 2.290 | 310,000 | +5,000 | 0.14% | 709,900 |
| 2012-02-15 | 2012-02-13 | 2.280 | 305,000 | +5,000 | 0.14% | 695,400 |
| 2012-02-14 | 2012-02-10 | 2.310 | 300,000 | +5,000 | 0.13% | 693,000 |
| 2012-02-13 | 2012-02-09 | 2.200 | 295,000 | +25,000 | 0.13% | 649,000 |
| 2012-02-10 | 2012-02-08 | 2.180 | 270,000 | -85,000 | 0.12% | 588,600 |
| 2012-02-09 | 2012-02-07 | 2.100 | 355,000 | -5,000 | 0.16% | 745,500 |
| 2012-02-07 | 2012-02-03 | 2.240 | 360,000 | -50,000 | 0.16% | 806,400 |
| 2012-02-03 | 2012-02-01 | 2.110 | 410,000 | -5,000 | 0.18% | 865,100 |
| 2012-02-02 | 2012-01-31 | 2.110 | 415,000 | -40,000 | 0.19% | 875,650 |
| 2012-02-01 | 2012-01-30 | 2.290 | 455,000 | -10,000 | 0.20% | 1,041,950 |
| 2012-01-27 | 2012-01-20 | 2.280 | 465,000 | -5,000 | 0.21% | 1,060,200 |
| 2012-01-20 | 2012-01-18 | 2.320 | 470,000 | +10,000 | 0.21% | 1,090,400 |
| 2012-01-19 | 2012-01-17 | 2.250 | 460,000 | +25,000 | 0.21% | 1,035,000 |
| 2012-01-18 | 2012-01-16 | 2.370 | 435,000 | +20,000 | 0.19% | 1,030,950 |
| 2012-01-17 | 2012-01-13 | 2.390 | 415,000 | +5,000 | 0.19% | 991,850 |
| 2012-01-16 | 2012-01-12 | 2.420 | 410,000 | +25,000 | 0.18% | 992,200 |
| 2012-01-13 | 2012-01-11 | 2.400 | 385,000 | +65,000 | 0.17% | 924,000 |
| 2012-01-12 | 2012-01-10 | 2.560 | 320,000 | +25,000 | 0.14% | 819,200 |
| 2012-01-10 | 2012-01-06 | 2.520 | 295,000 | +15,000 | 0.13% | 743,400 |
| 2012-01-09 | 2012-01-05 | 2.570 | 280,000 | +20,000 | 0.13% | 719,600 |
| 2012-01-06 | 2012-01-04 | 2.530 | 260,000 | +50,000 | 0.12% | 657,800 |
| 2012-01-03 | 2011-12-29 | 2.660 | 210,000 | +10,000 | 0.09% | 558,600 |
| 2011-12-30 | 2011-12-28 | 2.530 | 200,000 | +25,000 | 0.09% | 506,000 |
| 2011-12-29 | 2011-12-23 | 2.480 | 175,000 | +10,000 | 0.08% | 434,000 |
| 2011-12-28 | 2011-12-22 | 2.450 | 165,000 | -5,000 | 0.07% | 404,250 |
| 2011-12-21 | 2011-12-19 | 2.370 | 170,000 | +10,000 | 0.08% | 402,900 |
| 2011-12-16 | 2011-12-14 | 2.390 | 160,000 | -5,000 | 0.07% | 382,400 |
| 2011-12-14 | 2011-12-12 | 2.670 | 165,000 | -30,000 | 0.07% | 440,550 |
| 2011-12-12 | 2011-12-08 | 2.660 | 195,000 | -25,000 | 0.09% | 518,700 |
| 2011-12-09 | 2011-12-07 | 2.570 | 220,000 | +30,000 | 0.10% | 565,400 |
| 2011-12-06 | 2011-12-02 | 2.500 | 190,000 | -10,000 | 0.08% | 475,000 |
| 2011-12-05 | 2011-12-01 | 2.210 | 200,000 | +10,000 | 0.09% | 442,000 |
| 2011-11-30 | 2011-11-28 | 2.110 | 190,000 | +30,000 | 0.08% | 400,900 |
| 2011-11-24 | 2011-11-22 | 2.300 | 160,000 | +5,000 | 0.07% | 368,000 |
| 2011-11-22 | 2011-11-18 | 2.300 | 155,000 | -5,000 | 0.07% | 356,500 |
| 2011-11-16 | 2011-11-14 | 2.200 | 160,000 | +20,000 | 0.07% | 352,000 |
| 2011-10-21 | 2011-10-19 | 1.940 | 140,000 | +5,000 | 0.06% | 271,600 |
| 2011-10-17 | 2011-10-13 | 1.930 | 135,000 | +5,000 | 0.06% | 260,550 |
| 2011-10-07 | 2011-10-04 | 1.900 | 130,000 | -5,000 | 0.06% | 247,000 |
| 2011-08-19 | 2011-08-17 | 2.460 | 135,000 | +5,000 | 0.06% | 332,100 |
| 2011-08-09 | 2011-08-05 | 2.420 | 130,000 | +10,000 | 0.06% | 314,600 |
| 2011-07-22 | 2011-07-20 | 2.200 | 120,000 | -5,000 | 0.05% | 264,000 |
| 2011-07-20 | 2011-07-18 | 2.200 | 125,000 | -15,000 | 0.06% | 275,000 |
| 2011-06-20 | 2011-06-16 | 1.750 | 140,000 | +5,000 | 0.06% | 245,000 |
| 2011-06-14 | 2011-06-10 | 2.340 | 135,000 | +5,000 | 0.06% | 315,900 |
| 2011-06-09 | 2011-06-07 | 2.600 | 130,000 | +5,000 | 0.06% | 338,000 |
| 2011-06-03 | 2011-06-01 | 4.361 | 125,000 | +27,536 | 0.06% | 545,070 |
| 2011-06-01 | 2011-05-30 | 4.373 | 97,464 | +3,898 | 0.06% | 426,248 |
| 2011-05-31 | 2011-05-27 | 4.425 | 93,566 | -26,120 | 0.05% | 414,000 |
| 2011-05-20 | 2011-05-18 | 4.232 | 119,686 | -3,899 | 0.07% | 506,548 |
| 2011-05-19 | 2011-05-17 | 4.232 | 123,585 | -58,479 | 0.07% | 523,050 |
| 2011-04-28 | 2011-04-26 | 3.783 | 182,064 | +7,797 | 0.10% | 688,826 |
| 2011-04-26 | 2011-04-20 | 3.783 | 174,267 | +7,798 | 0.10% | 659,327 |
| 2011-04-21 | 2011-04-19 | 3.848 | 166,469 | +23,391 | 0.10% | 640,499 |
| 2011-04-20 | 2011-04-18 | 3.899 | 143,078 | -11,696 | 0.08% | 557,840 |
| 2011-04-15 | 2011-04-13 | 3.322 | 154,774 | +15,595 | 0.09% | 514,116 |
| 2011-04-08 | 2011-04-06 | 3.463 | 139,179 | +3,898 | 0.08% | 481,949 |
| 2011-04-07 | 2011-04-04 | 3.463 | 135,281 | +3,899 | 0.08% | 468,451 |
| 2011-04-04 | 2011-03-31 | 3.206 | 131,382 | +3,898 | 0.08% | 421,250 |
| 2011-03-31 | 2011-03-29 | 3.283 | 127,484 | +11,696 | 0.07% | 418,561 |
| 2011-03-24 | 2011-03-22 | 3.335 | 115,788 | +7,797 | 0.07% | 386,101 |
| 2011-03-08 | 2011-03-04 | 3.463 | 107,991 | +15,595 | 0.06% | 373,951 |
| 2011-01-20 | 2011-01-18 | 2.180 | 92,396 | -11,696 | 0.05% | 201,449 |
| 2011-01-06 | 2011-01-04 | 2.244 | 104,092 | +11,696 | 0.06% | 233,625 |
| 2010-12-30 | 2010-12-28 | 2.142 | 92,396 | -7,797 | 0.05% | 197,894 |
| 2010-12-17 | 2010-12-15 | 2.591 | 100,193 | +7,797 | 0.06% | 259,569 |
| 2010-12-13 | 2010-12-09 | 2.052 | 92,396 | -3,899 | 0.05% | 189,599 |
| 2010-10-22 | 2010-10-20 | 2.129 | 96,295 | +3,899 | 0.06% | 205,010 |
| 2010-06-24 | 2010-06-22 | 2.680 | 92,396 | +7,797 | 0.06% | 247,664 |
| 2010-05-10 | 2010-05-06 | 4.940 | 84,599 | +1,143 | 0.05% | 417,947 |
| 2010-03-29 | 2010-03-25 | 3.575 | 83,456 | +10,384 | 0.05% | 298,375 |
| 2010-03-12 | 2010-03-10 | 3.471 | 73,072 | +73,072 | 0.05% | 253,650 |
| 2009-08-31 | 2009-08-27 | 1.287 | 0 | -7,692 | ||
| 2009-06-18 | 2009-06-16 | 1.183 | 7,692 | -3,846 | 0.01% | 9,100 |
| 2009-05-21 | 2009-05-19 | 1.027 | 11,538 | +11,538 | 0.01% | 11,850 |
| 2007-06-26 | 2007-06-22 | 1.673 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy