History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.850 | 5,329,000 | +0 | 1.43% | 9,858,650 |
| 2025-10-13 | 2025-10-09 | 1.770 | 5,329,000 | +0 | 1.43% | 9,432,330 |
| 2025-10-10 | 2025-10-08 | 1.910 | 5,329,000 | +633,500 | 1.43% | 10,178,390 |
| 2025-10-09 | 2025-10-06 | 2.100 | 4,695,500 | +698,500 | 1.26% | 9,860,550 |
| 2025-10-08 | 2025-10-03 | 1.670 | 3,997,000 | -42,500 | 1.07% | 6,674,990 |
| 2025-10-06 | 2025-10-02 | 1.050 | 4,039,500 | +47,000 | 1.08% | 4,241,475 |
| 2025-10-03 | 2025-09-30 | 1.070 | 3,992,500 | -4,000 | 1.07% | 4,271,975 |
| 2025-10-02 | 2025-09-29 | 1.170 | 3,996,500 | -360,000 | 1.07% | 4,675,905 |
| 2025-09-30 | 2025-09-26 | 0.920 | 4,356,500 | -4,500 | 1.17% | 4,007,980 |
| 2025-09-24 | 2025-09-22 | 0.980 | 4,361,000 | -8,000 | 1.17% | 4,273,780 |
| 2025-09-19 | 2025-09-17 | 1.020 | 4,369,000 | -32,000 | 1.17% | 4,456,380 |
| 2025-09-18 | 2025-09-16 | 1.030 | 4,401,000 | -30,000 | 1.18% | 4,533,030 |
| 2025-09-15 | 2025-09-11 | 0.890 | 4,431,000 | +20,000 | 1.19% | 3,943,590 |
| 2025-09-12 | 2025-09-10 | 0.910 | 4,411,000 | +42,000 | 1.18% | 4,014,010 |
| 2025-09-08 | 2025-09-04 | 0.930 | 4,369,000 | -10,000 | 1.17% | 4,063,170 |
| 2025-09-05 | 2025-09-03 | 0.910 | 4,379,000 | -23,500 | 1.17% | 3,984,890 |
| 2025-09-03 | 2025-09-01 | 0.990 | 4,402,500 | +56,000 | 1.18% | 4,358,475 |
| 2025-09-01 | 2025-08-28 | 0.950 | 4,346,500 | +30,000 | 1.16% | 4,129,175 |
| 2025-08-29 | 2025-08-27 | 1.010 | 4,316,500 | -12,500 | 1.16% | 4,359,665 |
| 2025-08-27 | 2025-08-25 | 1.060 | 4,329,000 | -15,000 | 1.16% | 4,588,740 |
| 2025-08-26 | 2025-08-22 | 1.050 | 4,344,000 | +181,000 | 1.16% | 4,561,200 |
| 2025-08-25 | 2025-08-21 | 1.060 | 4,163,000 | -1,000 | 1.12% | 4,412,780 |
| 2025-08-21 | 2025-08-19 | 1.040 | 4,164,000 | -33,500 | 1.12% | 4,330,560 |
| 2025-08-20 | 2025-08-18 | 1.090 | 4,197,500 | +11,500 | 1.12% | 4,575,275 |
| 2025-08-19 | 2025-08-15 | 1.060 | 4,186,000 | -13,000 | 1.12% | 4,437,160 |
| 2025-08-18 | 2025-08-14 | 1.060 | 4,199,000 | -40,000 | 1.13% | 4,450,940 |
| 2025-08-15 | 2025-08-13 | 1.090 | 4,239,000 | +3,000 | 1.14% | 4,620,510 |
| 2025-08-14 | 2025-08-12 | 1.100 | 4,236,000 | +73,000 | 1.13% | 4,659,600 |
| 2025-08-13 | 2025-08-11 | 1.140 | 4,163,000 | +40,000 | 1.12% | 4,745,820 |
| 2025-08-11 | 2025-08-07 | 1.020 | 4,123,000 | -57,000 | 1.10% | 4,205,460 |
| 2025-08-08 | 2025-08-06 | 1.090 | 4,180,000 | +40,000 | 1.12% | 4,556,200 |
| 2025-08-07 | 2025-08-05 | 1.020 | 4,140,000 | +105,500 | 1.11% | 4,222,800 |
| 2025-08-06 | 2025-08-04 | 1.200 | 4,034,500 | -177,000 | 1.08% | 4,841,400 |
| 2025-08-05 | 2025-08-01 | 0.900 | 4,211,500 | -6,000 | 1.13% | 3,790,350 |
| 2025-08-04 | 2025-07-31 | 0.970 | 4,217,500 | +16,500 | 1.13% | 4,090,975 |
| 2025-08-01 | 2025-07-30 | 0.960 | 4,201,000 | +8,500 | 1.13% | 4,032,960 |
| 2025-07-30 | 2025-07-28 | 0.960 | 4,192,500 | +15,000 | 1.12% | 4,024,800 |
| 2025-07-29 | 2025-07-25 | 0.950 | 4,177,500 | +9,000 | 1.12% | 3,968,625 |
| 2025-07-25 | 2025-07-23 | 0.950 | 4,168,500 | +26,500 | 1.12% | 3,960,075 |
| 2025-07-24 | 2025-07-22 | 0.950 | 4,142,000 | +31,500 | 1.11% | 3,934,900 |
| 2025-07-23 | 2025-07-21 | 0.970 | 4,110,500 | -49,000 | 1.10% | 3,987,185 |
| 2025-07-22 | 2025-07-18 | 0.950 | 4,159,500 | -1,000 | 1.11% | 3,951,525 |
| 2025-07-21 | 2025-07-17 | 0.960 | 4,160,500 | -44,500 | 1.11% | 3,994,080 |
| 2025-07-17 | 2025-07-15 | 0.960 | 4,205,000 | +30,000 | 1.13% | 4,036,800 |
| 2025-07-16 | 2025-07-14 | 0.920 | 4,175,000 | -28,000 | 1.12% | 3,841,000 |
| 2025-07-15 | 2025-07-11 | 0.930 | 4,203,000 | +13,500 | 1.13% | 3,908,790 |
| 2025-07-11 | 2025-07-09 | 0.920 | 4,189,500 | -5,500 | 1.12% | 3,854,340 |
| 2025-07-10 | 2025-07-08 | 0.950 | 4,195,000 | -37,500 | 1.12% | 3,985,250 |
| 2025-07-09 | 2025-07-07 | 0.960 | 4,232,500 | -18,000 | 1.13% | 4,063,200 |
| 2025-07-07 | 2025-07-03 | 0.950 | 4,250,500 | +13,500 | 1.14% | 4,037,975 |
| 2025-07-04 | 2025-07-02 | 0.890 | 4,237,000 | +23,000 | 1.14% | 3,770,930 |
| 2025-07-03 | 2025-06-30 | 0.910 | 4,214,000 | +562,500 | 1.13% | 3,834,740 |
| 2025-07-02 | 2025-06-27 | 1.050 | 3,651,500 | +247,000 | 0.98% | 3,834,075 |
| 2025-06-30 | 2025-06-26 | 1.190 | 3,404,500 | +65,000 | 0.91% | 4,051,355 |
| 2025-06-27 | 2025-06-25 | 1.030 | 3,339,500 | +158,500 | 0.89% | 3,439,685 |
| 2025-06-26 | 2025-06-24 | 1.160 | 3,181,000 | +108,000 | 0.85% | 3,689,960 |
| 2025-06-25 | 2025-06-23 | 1.320 | 3,073,000 | +46,500 | 0.82% | 4,056,360 |
| 2025-06-24 | 2025-06-20 | 1.260 | 3,026,500 | +299,500 | 0.81% | 3,813,390 |
| 2025-06-23 | 2025-06-19 | 1.480 | 2,727,000 | +98,000 | 0.73% | 4,035,960 |
| 2025-06-16 | 2025-06-12 | 1.870 | 2,629,000 | +40,000 | 0.70% | 4,916,230 |
| 2025-06-13 | 2025-06-11 | 1.850 | 2,589,000 | +2,000 | 0.69% | 4,789,650 |
| 2025-06-10 | 2025-06-06 | 1.800 | 2,587,000 | +3,000 | 0.69% | 4,656,600 |
| 2025-06-06 | 2025-06-04 | 1.980 | 2,584,000 | -11,000 | 0.69% | 5,116,320 |
| 2025-06-04 | 2025-06-02 | 1.900 | 2,595,000 | -15,000 | 0.70% | 4,930,500 |
| 2025-06-03 | 2025-05-30 | 1.780 | 2,610,000 | +2,000 | 0.70% | 4,645,800 |
| 2025-05-30 | 2025-05-28 | 1.880 | 2,608,000 | +6,500 | 0.70% | 4,903,040 |
| 2025-05-26 | 2025-05-22 | 1.790 | 2,601,500 | -2,000 | 0.70% | 4,656,685 |
| 2025-05-23 | 2025-05-21 | 1.790 | 2,603,500 | +5,000 | 0.70% | 4,660,265 |
| 2025-05-22 | 2025-05-20 | 1.670 | 2,598,500 | +8,500 | 0.70% | 4,339,495 |
| 2025-05-21 | 2025-05-19 | 1.750 | 2,590,000 | +7,500 | 0.69% | 4,532,500 |
| 2025-05-19 | 2025-05-15 | 2.010 | 2,582,500 | +14,000 | 0.69% | 5,190,825 |
| 2025-05-14 | 2025-05-12 | 1.900 | 2,568,500 | +4,000 | 0.69% | 4,880,150 |
| 2025-05-13 | 2025-05-09 | 1.800 | 2,564,500 | +1,500 | 0.69% | 4,616,100 |
| 2025-05-08 | 2025-05-06 | 1.720 | 2,563,000 | -1,000 | 0.69% | 4,408,360 |
| 2025-05-06 | 2025-04-30 | 1.790 | 2,564,000 | +1,000 | 0.69% | 4,589,560 |
| 2025-05-02 | 2025-04-29 | 1.810 | 2,563,000 | +2,500 | 0.69% | 4,639,030 |
| 2025-04-29 | 2025-04-25 | 1.770 | 2,560,500 | -10,000 | 0.69% | 4,532,085 |
| 2025-04-28 | 2025-04-24 | 1.760 | 2,570,500 | +10,000 | 0.69% | 4,524,080 |
| 2025-04-17 | 2025-04-15 | 1.700 | 2,560,500 | -8,500 | 0.69% | 4,352,850 |
| 2025-04-15 | 2025-04-11 | 1.980 | 2,569,000 | +15,000 | 0.69% | 5,086,620 |
| 2025-04-14 | 2025-04-10 | 1.540 | 2,554,000 | +3,000 | 0.68% | 3,933,160 |
| 2025-04-10 | 2025-04-08 | 1.640 | 2,551,000 | -10,000 | 0.68% | 4,183,640 |
| 2025-04-09 | 2025-04-07 | 1.680 | 2,561,000 | -5,000 | 0.69% | 4,302,480 |
| 2025-03-27 | 2025-03-25 | 1.870 | 2,566,000 | -11,000 | 0.69% | 4,798,420 |
| 2025-03-24 | 2025-03-20 | 2.000 | 2,577,000 | +20,000 | 0.69% | 5,154,000 |
| 2025-03-20 | 2025-03-18 | 2.140 | 2,557,000 | +10,000 | 0.69% | 5,471,980 |
| 2025-03-18 | 2025-03-14 | 1.980 | 2,547,000 | +27,500 | 0.68% | 5,043,060 |
| 2025-03-17 | 2025-03-13 | 2.260 | 2,519,500 | +10,000 | 0.68% | 5,694,070 |
| 2025-03-13 | 2025-03-11 | 2.150 | 2,509,500 | +71,500 | 0.67% | 5,395,425 |
| 2025-03-10 | 2025-03-06 | 2.370 | 2,438,000 | +14,000 | 0.65% | 5,778,060 |
| 2025-03-07 | 2025-03-05 | 2.380 | 2,424,000 | +20,500 | 0.65% | 5,769,120 |
| 2025-03-04 | 2025-02-28 | 2.500 | 2,403,500 | +6,500 | 0.64% | 6,008,750 |
| 2025-03-03 | 2025-02-27 | 2.810 | 2,397,000 | +4,000 | 0.64% | 6,735,570 |
| 2025-02-24 | 2025-02-20 | 2.730 | 2,393,000 | +50,000 | 0.64% | 6,532,890 |
| 2025-02-20 | 2025-02-18 | 2.750 | 2,343,000 | +6,500 | 0.63% | 6,443,250 |
| 2025-02-18 | 2025-02-14 | 2.800 | 2,336,500 | -13,000 | 0.63% | 6,542,200 |
| 2025-02-17 | 2025-02-13 | 2.890 | 2,349,500 | +2,000 | 0.63% | 6,790,055 |
| 2025-02-14 | 2025-02-12 | 2.900 | 2,347,500 | -8,000 | 0.63% | 6,807,750 |
| 2025-02-12 | 2025-02-10 | 2.990 | 2,355,500 | -7,000 | 0.63% | 7,042,945 |
| 2025-02-07 | 2025-02-05 | 2.920 | 2,362,500 | +10,000 | 0.63% | 6,898,500 |
| 2025-02-06 | 2025-02-04 | 2.870 | 2,352,500 | +22,000 | 0.63% | 6,751,675 |
| 2025-02-05 | 2025-02-03 | 2.750 | 2,330,500 | +30,000 | 0.62% | 6,408,875 |
| 2025-02-03 | 2025-01-24 | 2.850 | 2,300,500 | +52,000 | 0.62% | 6,556,425 |
| 2025-01-24 | 2025-01-22 | 2.720 | 2,248,500 | +10,500 | 0.60% | 6,115,920 |
| 2025-01-23 | 2025-01-21 | 3.390 | 2,238,000 | +2,000 | 0.60% | 7,586,820 |
| 2025-01-22 | 2025-01-20 | 3.520 | 2,236,000 | -10,000 | 0.60% | 7,870,720 |
| 2025-01-21 | 2025-01-17 | 3.520 | 2,246,000 | +22,000 | 0.60% | 7,905,920 |
| 2025-01-17 | 2025-01-15 | 3.600 | 2,224,000 | -1,500 | 0.60% | 8,006,400 |
| 2025-01-16 | 2025-01-14 | 3.690 | 2,225,500 | -5,000 | 0.60% | 8,212,095 |
| 2025-01-15 | 2025-01-13 | 3.680 | 2,230,500 | +6,500 | 0.60% | 8,208,240 |
| 2025-01-14 | 2025-01-10 | 3.470 | 2,224,000 | +2,000 | 0.60% | 7,717,280 |
| 2025-01-13 | 2025-01-09 | 3.480 | 2,222,000 | +45,000 | 0.60% | 7,732,560 |
| 2025-01-09 | 2025-01-07 | 3.870 | 2,177,000 | +4,000 | 0.58% | 8,424,990 |
| 2025-01-08 | 2025-01-06 | 4.000 | 2,173,000 | +3,500 | 0.58% | 8,692,000 |
| 2025-01-06 | 2025-01-02 | 4.100 | 2,169,500 | +2,000 | 0.58% | 8,894,950 |
| 2025-01-03 | 2024-12-31 | 4.240 | 2,167,500 | -3,000 | 0.58% | 9,190,200 |
| 2024-12-30 | 2024-12-24 | 4.200 | 2,170,500 | -2,000 | 0.58% | 9,116,100 |
| 2024-12-23 | 2024-12-19 | 4.400 | 2,172,500 | +4,000 | 0.58% | 9,559,000 |
| 2024-12-18 | 2024-12-16 | 3.990 | 2,168,500 | +12,000 | 0.58% | 8,652,315 |
| 2024-12-16 | 2024-12-12 | 4.310 | 2,156,500 | -13,000 | 0.58% | 9,294,515 |
| 2024-12-13 | 2024-12-11 | 4.630 | 2,169,500 | -14,500 | 0.58% | 10,044,785 |
| 2024-12-12 | 2024-12-10 | 4.610 | 2,184,000 | +26,500 | 0.59% | 10,068,240 |
| 2024-12-11 | 2024-12-09 | 4.440 | 2,157,500 | -16,500 | 0.58% | 9,579,300 |
| 2024-12-09 | 2024-12-05 | 3.800 | 2,174,000 | -9,000 | 0.58% | 8,261,200 |
| 2024-12-05 | 2024-12-03 | 3.210 | 2,183,000 | +56,500 | 0.58% | 7,007,430 |
| 2024-12-03 | 2024-11-29 | 3.260 | 2,126,500 | +7,000 | 0.57% | 6,932,390 |
| 2024-12-02 | 2024-11-28 | 3.770 | 2,119,500 | +3,000 | 0.57% | 7,990,515 |
| 2024-11-29 | 2024-11-27 | 3.850 | 2,116,500 | +15,000 | 0.57% | 8,148,525 |
| 2024-11-27 | 2024-11-25 | 4.040 | 2,101,500 | +12,500 | 0.56% | 8,490,060 |
| 2024-11-26 | 2024-11-22 | 4.590 | 2,089,000 | +16,000 | 0.56% | 9,588,510 |
| 2024-11-25 | 2024-11-21 | 5.320 | 2,073,000 | +11,000 | 0.56% | 11,028,360 |
| 2024-11-22 | 2024-11-20 | 5.000 | 2,062,000 | +4,500 | 0.55% | 10,310,000 |
| 2024-11-20 | 2024-11-18 | 5.250 | 2,057,500 | +4,500 | 0.55% | 10,801,875 |
| 2024-11-15 | 2024-11-13 | 6.400 | 2,053,000 | +8,000 | 0.55% | 13,139,200 |
| 2024-11-13 | 2024-11-11 | 6.900 | 2,045,000 | +23,500 | 0.55% | 14,110,500 |
| 2024-11-12 | 2024-11-08 | 7.460 | 2,021,500 | -14,500 | 0.54% | 15,080,390 |
| 2024-11-11 | 2024-11-07 | 7.000 | 2,036,000 | +4,000 | 0.55% | 14,252,000 |
| 2024-11-08 | 2024-11-06 | 7.000 | 2,032,000 | +6,500 | 0.54% | 14,224,000 |
| 2024-11-07 | 2024-11-05 | 7.630 | 2,025,500 | +3,500 | 0.54% | 15,454,565 |
| 2024-11-06 | 2024-11-04 | 6.800 | 2,022,000 | +6,500 | 0.54% | 13,749,600 |
| 2024-11-05 | 2024-11-01 | 6.680 | 2,015,500 | -1,000 | 0.54% | 13,463,540 |
| 2024-11-04 | 2024-10-31 | 7.730 | 2,016,500 | -17,500 | 0.54% | 15,587,545 |
| 2024-11-01 | 2024-10-30 | 8.750 | 2,034,000 | -34,500 | 0.54% | 17,797,500 |
| 2024-10-31 | 2024-10-29 | 6.850 | 2,068,500 | +19,500 | 0.55% | 14,169,225 |
| 2024-10-30 | 2024-10-28 | 5.650 | 2,049,000 | -5,500 | 0.55% | 11,576,850 |
| 2024-10-23 | 2024-10-21 | 4.830 | 2,054,500 | +2,000 | 0.66% | 9,923,235 |
| 2024-10-22 | 2024-10-18 | 4.510 | 2,052,500 | +22,000 | 0.66% | 9,256,775 |
| 2024-10-21 | 2024-10-17 | 4.210 | 2,030,500 | -4,000 | 0.65% | 8,548,405 |
| 2024-10-18 | 2024-10-16 | 3.670 | 2,034,500 | -10,500 | 0.65% | 7,466,615 |
| 2024-10-17 | 2024-10-15 | 3.260 | 2,045,000 | +69,500 | 0.66% | 6,666,700 |
| 2024-10-16 | 2024-10-14 | 2.940 | 1,975,500 | +10,000 | 0.64% | 5,807,970 |
| 2024-10-15 | 2024-10-10 | 2.850 | 1,965,500 | +3,000 | 0.63% | 5,601,675 |
| 2024-10-04 | 2024-10-02 | 2.160 | 1,962,500 | +10,000 | 0.63% | 4,239,000 |
| 2024-08-29 | 2024-08-27 | 2.010 | 1,952,500 | -500 | 0.63% | 3,924,525 |
| 2024-08-27 | 2024-08-23 | 2.300 | 1,953,000 | -2,500 | 0.63% | 4,491,900 |
| 2024-08-07 | 2024-08-05 | 1.850 | 1,955,500 | -2,500 | 0.63% | 3,617,675 |
| 2024-07-02 | 2024-06-27 | 1.950 | 1,958,000 | -9,000 | 0.63% | 3,818,100 |
| 2024-06-26 | 2024-06-24 | 1.980 | 1,967,000 | +9,000 | 0.63% | 3,894,660 |
| 2024-06-03 | 2024-05-30 | 3.950 | 1,958,000 | -5,000 | 0.63% | 7,734,100 |
| 2024-05-24 | 2024-05-22 | 4.070 | 1,963,000 | -4,500 | 0.63% | 7,989,410 |
| 2024-05-20 | 2024-05-16 | 4.100 | 1,967,500 | +10,000 | 0.63% | 8,066,750 |
| 2024-05-17 | 2024-05-14 | 4.300 | 1,957,500 | +20,000 | 0.63% | 8,417,250 |
| 2024-05-14 | 2024-05-10 | 4.010 | 1,937,500 | -22,000 | 0.62% | 7,769,375 |
| 2024-05-07 | 2024-05-03 | 4.110 | 1,959,500 | -15,500 | 0.63% | 8,053,545 |
| 2024-05-06 | 2024-05-02 | 3.510 | 1,975,000 | +37,000 | 0.63% | 6,932,250 |
| 2024-03-25 | 2024-03-21 | 4.350 | 1,938,000 | -500 | 0.62% | 8,430,300 |
| 2024-03-22 | 2024-03-20 | 4.390 | 1,938,500 | -500 | 0.62% | 8,510,015 |
| 2024-01-24 | 2024-01-22 | 6.300 | 1,939,000 | -2,000 | 0.62% | 12,215,700 |
| 2024-01-22 | 2024-01-18 | 4.800 | 1,941,000 | +5,000 | 0.62% | 9,316,800 |
| 2023-08-28 | 2023-08-24 | 5.950 | 1,936,000 | -3,000 | 0.62% | 11,519,200 |
| 2023-08-22 | 2023-08-18 | 5.010 | 1,939,000 | +3,000 | 0.62% | 9,714,390 |
| 2023-07-31 | 2023-07-27 | 5.960 | 1,936,000 | +5,000 | 0.62% | 11,538,560 |
| 2023-07-27 | 2023-07-25 | 6.000 | 1,931,000 | -3,500 | 0.62% | 11,586,000 |
| 2023-07-25 | 2023-07-21 | 5.970 | 1,934,500 | -1,500 | 0.62% | 11,548,965 |
| 2023-07-21 | 2023-07-19 | 5.590 | 1,936,000 | -9,000 | 0.62% | 10,822,240 |
| 2023-07-18 | 2023-07-13 | 5.290 | 1,945,000 | -5,000 | 0.63% | 10,289,050 |
| 2023-07-10 | 2023-07-06 | 5.090 | 1,950,000 | +5,000 | 0.63% | 9,925,500 |
| 2023-07-06 | 2023-07-04 | 4.800 | 1,945,000 | -500 | 0.63% | 9,336,000 |
| 2023-06-28 | 2023-06-26 | 4.870 | 1,945,500 | -76,500 | 0.63% | 9,474,585 |
| 2023-06-27 | 2023-06-23 | 4.590 | 2,022,000 | -7,500 | 0.65% | 9,280,980 |
| 2023-06-21 | 2023-06-19 | 4.090 | 2,029,500 | +4,000 | 0.65% | 8,300,655 |
| 2023-06-20 | 2023-06-16 | 4.150 | 2,025,500 | -1,000 | 0.65% | 8,405,825 |
| 2023-05-29 | 2023-05-24 | 4.000 | 2,026,500 | -6,000 | 0.65% | 8,106,000 |
| 2023-05-12 | 2023-05-10 | 4.180 | 2,032,500 | -2,500 | 0.65% | 8,495,850 |
| 2023-05-02 | 2023-04-27 | 4.500 | 2,035,000 | +4,000 | 0.65% | 9,157,500 |
| 2023-04-28 | 2023-04-26 | 4.000 | 2,031,000 | -6,500 | 0.65% | 8,124,000 |
| 2023-04-24 | 2023-04-20 | 4.180 | 2,037,500 | +41,000 | 0.66% | 8,516,750 |
| 2023-04-18 | 2023-04-14 | 4.250 | 1,996,500 | +47,000 | 0.64% | 8,485,125 |
| 2023-04-13 | 2023-04-11 | 4.300 | 1,949,500 | +3,000 | 0.63% | 8,382,850 |
| 2023-04-11 | 2023-04-04 | 4.980 | 1,946,500 | +5,000 | 0.63% | 9,693,570 |
| 2023-04-06 | 2023-04-03 | 5.200 | 1,941,500 | +1,500 | 0.62% | 10,095,800 |
| 2023-03-14 | 2023-03-10 | 5.070 | 1,940,000 | -1,000 | 0.62% | 9,835,800 |
| 2023-03-02 | 2023-02-28 | 5.190 | 1,941,000 | -2,000 | 0.62% | 10,073,790 |
| 2023-01-30 | 2023-01-26 | 5.600 | 1,943,000 | +1,000 | 0.62% | 10,880,800 |
| 2022-12-20 | 2022-12-16 | 6.580 | 1,942,000 | +3,000 | 0.62% | 12,778,360 |
| 2022-12-13 | 2022-12-09 | 7.040 | 1,939,000 | +1,000 | 0.62% | 13,650,560 |
| 2022-12-12 | 2022-12-08 | 7.100 | 1,938,000 | +1,000 | 0.62% | 13,759,800 |
| 2022-12-07 | 2022-12-05 | 7.110 | 1,937,000 | +8,000 | 0.62% | 13,772,070 |
| 2022-12-02 | 2022-11-30 | 7.950 | 1,929,000 | +30,000 | 0.62% | 15,335,550 |
| 2022-11-30 | 2022-11-28 | 7.860 | 1,899,000 | -3,000 | 0.61% | 14,926,140 |
| 2022-11-22 | 2022-11-18 | 6.650 | 1,902,000 | +9,500 | 0.61% | 12,648,300 |
| 2022-11-17 | 2022-11-15 | 6.470 | 1,892,500 | -3,000 | 0.61% | 12,244,475 |
| 2022-11-16 | 2022-11-14 | 6.420 | 1,895,500 | +1,000 | 0.61% | 12,169,110 |
| 2022-11-01 | 2022-10-28 | 6.300 | 1,894,500 | -1,500 | 0.61% | 11,935,350 |
| 2022-10-26 | 2022-10-24 | 6.170 | 1,896,000 | -2,000 | 0.61% | 11,698,320 |
| 2022-10-24 | 2022-10-20 | 6.580 | 1,898,000 | -500 | 0.61% | 12,488,840 |
| 2022-10-18 | 2022-10-14 | 6.470 | 1,898,500 | +500 | 0.61% | 12,283,295 |
| 2022-10-14 | 2022-10-12 | 6.900 | 1,898,000 | +3,500 | 0.61% | 13,096,200 |
| 2022-10-11 | 2022-10-07 | 7.370 | 1,894,500 | -1,000 | 0.61% | 13,962,465 |
| 2022-10-10 | 2022-10-06 | 7.480 | 1,895,500 | +1,000 | 0.61% | 14,178,340 |
| 2022-10-07 | 2022-10-05 | 7.500 | 1,894,500 | +9,500 | 0.61% | 14,208,750 |
| 2022-10-06 | 2022-10-03 | 9.970 | 1,885,000 | +3,500 | 0.61% | 18,793,450 |
| 2022-10-05 | 2022-09-30 | 12.900 | 1,881,500 | +6,000 | 0.60% | 24,271,350 |
| 2022-10-03 | 2022-09-29 | 14.520 | 1,875,500 | -12,500 | 0.60% | 27,232,260 |
| 2022-09-09 | 2022-09-07 | 13.360 | 1,888,000 | +500 | 0.61% | 25,223,680 |
| 2022-09-08 | 2022-09-06 | 13.600 | 1,887,500 | +1,000 | 0.61% | 25,670,000 |
| 2022-09-02 | 2022-08-31 | 16.080 | 1,886,500 | -2,000 | 0.61% | 30,334,920 |
| 2022-09-01 | 2022-08-30 | 16.100 | 1,888,500 | -1,000 | 0.61% | 30,404,850 |
| 2022-08-22 | 2022-08-18 | 15.200 | 1,889,500 | +500 | 0.61% | 28,720,400 |
| 2022-08-12 | 2022-08-10 | 14.900 | 1,889,000 | -1,000 | 0.61% | 28,146,100 |
| 2022-08-09 | 2022-08-05 | 14.400 | 1,890,000 | -1,000 | 0.61% | 27,216,000 |
| 2022-08-04 | 2022-08-02 | 15.700 | 1,891,000 | +1,000 | 0.61% | 29,688,700 |
| 2022-08-02 | 2022-07-29 | 16.140 | 1,890,000 | -27,000 | 0.61% | 30,504,600 |
| 2022-07-28 | 2022-07-26 | 15.620 | 1,917,000 | -2,000 | 0.62% | 29,943,540 |
| 2022-07-26 | 2022-07-22 | 15.940 | 1,919,000 | +7,000 | 0.62% | 30,588,860 |
| 2022-07-05 | 2022-06-30 | 16.200 | 1,912,000 | -26,500 | 0.61% | 30,974,400 |
| 2022-07-04 | 2022-06-29 | 16.080 | 1,938,500 | -4,500 | 0.62% | 31,171,080 |
| 2022-06-30 | 2022-06-28 | 15.000 | 1,943,000 | -5,000 | 0.62% | 29,145,000 |
| 2022-06-23 | 2022-06-21 | 14.040 | 1,948,000 | +4,000 | 0.63% | 27,349,920 |
| 2022-06-22 | 2022-06-20 | 12.820 | 1,944,000 | -8,500 | 0.63% | 24,922,080 |
| 2022-06-21 | 2022-06-17 | 13.660 | 1,952,500 | -500 | 0.63% | 26,671,150 |
| 2022-06-20 | 2022-06-16 | 14.280 | 1,953,000 | -1,000 | 0.63% | 27,888,840 |
| 2022-06-14 | 2022-06-10 | 15.220 | 1,954,000 | -1,000 | 0.63% | 29,739,880 |
| 2022-06-10 | 2022-06-08 | 15.480 | 1,955,000 | -1,500 | 0.63% | 30,263,400 |
| 2022-05-31 | 2022-05-27 | 15.880 | 1,956,500 | -4,000 | 0.63% | 31,069,220 |
| 2022-05-30 | 2022-05-26 | 15.500 | 1,960,500 | -8,500 | 0.63% | 30,387,750 |
| 2022-05-26 | 2022-05-24 | 14.600 | 1,969,000 | -7,000 | 0.63% | 28,747,400 |
| 2022-05-11 | 2022-05-06 | 14.940 | 1,976,000 | -10,000 | 0.64% | 29,521,440 |
| 2022-05-06 | 2022-05-04 | 15.600 | 1,986,000 | -2,500 | 0.64% | 30,981,600 |
| 2022-05-05 | 2022-05-03 | 14.720 | 1,988,500 | +1,000 | 0.64% | 29,270,720 |
| 2022-05-04 | 2022-04-29 | 16.220 | 1,987,500 | +1,500 | 0.64% | 32,237,250 |
| 2022-05-03 | 2022-04-28 | 16.300 | 1,986,000 | -1,000 | 0.64% | 32,371,800 |
| 2022-04-20 | 2022-04-14 | 16.000 | 1,987,000 | -500 | 0.64% | 31,792,000 |
| 2022-04-19 | 2022-04-13 | 15.160 | 1,987,500 | +2,000 | 0.64% | 30,130,500 |
| 2022-04-14 | 2022-04-12 | 15.020 | 1,985,500 | -500 | 0.64% | 29,822,210 |
| 2022-04-12 | 2022-04-08 | 14.440 | 1,986,000 | -2,000 | 0.64% | 28,677,840 |
| 2022-04-04 | 2022-03-31 | 16.160 | 1,988,000 | -2,500 | 0.64% | 32,126,080 |
| 2022-04-01 | 2022-03-30 | 16.140 | 1,990,500 | -1,000 | 0.64% | 32,126,670 |
| 2022-03-30 | 2022-03-28 | 16.080 | 1,991,500 | -4,000 | 0.64% | 32,023,320 |
| 2022-03-24 | 2022-03-22 | 15.800 | 1,995,500 | -500 | 0.64% | 31,528,900 |
| 2022-03-18 | 2022-03-16 | 15.420 | 1,996,000 | -500 | 0.64% | 30,778,320 |
| 2022-03-16 | 2022-03-14 | 14.520 | 1,996,500 | +1,500 | 0.64% | 28,989,180 |
| 2022-03-15 | 2022-03-11 | 15.240 | 1,995,000 | -1,000 | 0.64% | 30,403,800 |
| 2022-03-10 | 2022-03-08 | 15.860 | 1,996,000 | +2,500 | 0.64% | 31,656,560 |
| 2022-03-09 | 2022-03-07 | 15.860 | 1,993,500 | -1,500 | 0.64% | 31,616,910 |
| 2022-03-02 | 2022-02-28 | 16.200 | 1,995,000 | -6,000 | 0.64% | 32,319,000 |
| 2022-02-28 | 2022-02-24 | 15.340 | 2,001,000 | +9,500 | 0.64% | 30,695,340 |
| 2022-02-25 | 2022-02-23 | 15.940 | 1,991,500 | -500 | 0.64% | 31,744,510 |
| 2022-02-23 | 2022-02-21 | 16.140 | 1,992,000 | +500 | 0.64% | 32,150,880 |
| 2022-02-22 | 2022-02-18 | 16.820 | 1,991,500 | -1,000 | 0.64% | 33,497,030 |
| 2022-02-21 | 2022-02-17 | 16.240 | 1,992,500 | +1,000 | 0.64% | 32,358,200 |
| 2022-02-18 | 2022-02-16 | 16.700 | 1,991,500 | -4,500 | 0.64% | 33,258,050 |
| 2022-02-14 | 2022-02-10 | 16.760 | 1,996,000 | -3,500 | 0.64% | 33,452,960 |
| 2022-02-09 | 2022-02-07 | 15.880 | 1,999,500 | +4,500 | 0.64% | 31,752,060 |
| 2022-02-08 | 2022-02-04 | 16.700 | 1,995,000 | -500 | 0.64% | 33,316,500 |
| 2022-02-07 | 2022-01-31 | 17.160 | 1,995,500 | -1,500 | 0.64% | 34,242,780 |
| 2022-02-04 | 2022-01-27 | 17.420 | 1,997,000 | -12,500 | 0.64% | 34,787,740 |
| 2022-01-28 | 2022-01-26 | 17.140 | 2,009,500 | -2,000 | 0.65% | 34,442,830 |
| 2022-01-27 | 2022-01-25 | 16.660 | 2,011,500 | +3,500 | 0.65% | 33,511,590 |
| 2022-01-26 | 2022-01-24 | 16.140 | 2,008,000 | -2,000 | 0.65% | 32,409,120 |
| 2022-01-25 | 2022-01-21 | 16.900 | 2,010,000 | -2,000 | 0.65% | 33,969,000 |
| 2022-01-24 | 2022-01-20 | 17.120 | 2,012,000 | +500 | 0.65% | 34,445,440 |
| 2022-01-21 | 2022-01-19 | 17.700 | 2,011,500 | -18,000 | 0.65% | 35,603,550 |
| 2022-01-19 | 2022-01-17 | 17.280 | 2,029,500 | -2,000 | 0.65% | 35,069,760 |
| 2022-01-18 | 2022-01-14 | 17.280 | 2,031,500 | -3,000 | 0.65% | 35,104,320 |
| 2022-01-14 | 2022-01-12 | 17.280 | 2,034,500 | +2,000 | 0.65% | 35,156,160 |
| 2022-01-13 | 2022-01-11 | 16.880 | 2,032,500 | -2,000 | 0.65% | 34,308,600 |
| 2022-01-12 | 2022-01-10 | 17.200 | 2,034,500 | -500 | 0.65% | 34,993,400 |
| 2022-01-11 | 2022-01-07 | 15.520 | 2,035,000 | -1,000 | 0.65% | 31,583,200 |
| 2022-01-10 | 2022-01-06 | 15.460 | 2,036,000 | +3,500 | 0.65% | 31,476,560 |
| 2022-01-07 | 2022-01-05 | 16.700 | 2,032,500 | -3,000 | 0.65% | 33,942,750 |
| 2022-01-05 | 2022-01-03 | 16.380 | 2,035,500 | +5,500 | 0.65% | 33,341,490 |
| 2022-01-04 | 2021-12-31 | 17.240 | 2,030,000 | -4,500 | 0.65% | 34,997,200 |
| 2022-01-03 | 2021-12-29 | 19.200 | 2,034,500 | +4,500 | 0.65% | 39,062,400 |
| 2021-12-30 | 2021-12-28 | 19.300 | 2,030,000 | -5,500 | 0.65% | 39,179,000 |
| 2021-12-29 | 2021-12-24 | 18.800 | 2,035,500 | +24,000 | 0.65% | 38,267,400 |
| 2021-12-28 | 2021-12-22 | 15.600 | 2,011,500 | -500 | 0.65% | 31,379,400 |
| 2021-12-23 | 2021-12-21 | 14.980 | 2,012,000 | -1,000 | 0.65% | 30,139,760 |
| 2021-12-20 | 2021-12-16 | 14.500 | 2,013,000 | +3,500 | 0.65% | 29,188,500 |
| 2021-12-17 | 2021-12-15 | 14.020 | 2,009,500 | -1,500 | 0.65% | 28,173,190 |
| 2021-12-16 | 2021-12-14 | 14.940 | 2,011,000 | +3,500 | 0.65% | 30,044,340 |
| 2021-12-15 | 2021-12-13 | 15.820 | 2,007,500 | -1,000 | 0.65% | 31,758,650 |
| 2021-12-14 | 2021-12-10 | 16.000 | 2,008,500 | -8,500 | 0.65% | 32,136,000 |
| 2021-12-13 | 2021-12-09 | 16.200 | 2,017,000 | -2,500 | 0.65% | 32,675,400 |
| 2021-12-10 | 2021-12-08 | 16.420 | 2,019,500 | +1,000 | 0.65% | 33,160,190 |
| 2021-12-09 | 2021-12-07 | 16.200 | 2,018,500 | +17,000 | 0.65% | 32,699,700 |
| 2021-12-08 | 2021-12-06 | 16.300 | 2,001,500 | +1,500 | 0.64% | 32,624,450 |
| 2021-12-07 | 2021-12-03 | 18.300 | 2,000,000 | +18,500 | 0.64% | 36,600,000 |
| 2021-12-06 | 2021-12-02 | 15.240 | 1,981,500 | +1,500 | 0.64% | 30,198,060 |
| 2021-12-03 | 2021-12-01 | 17.220 | 1,980,000 | -1,500 | 0.64% | 34,095,600 |
| 2021-12-02 | 2021-11-30 | 19.600 | 1,981,500 | +2,000 | 0.64% | 38,837,400 |
| 2021-12-01 | 2021-11-29 | 21.000 | 1,979,500 | +3,000 | 0.64% | 41,569,500 |
| 2021-11-30 | 2021-11-26 | 28.600 | 1,976,500 | -5,500 | 0.64% | 56,527,900 |
| 2021-11-29 | 2021-11-25 | 32.900 | 1,982,000 | -16,500 | 0.64% | 65,207,800 |
| 2021-11-26 | 2021-11-24 | 31.450 | 1,998,500 | -500 | 0.64% | 62,852,825 |
| 2021-11-25 | 2021-11-23 | 28.600 | 1,999,000 | -28,500 | 0.64% | 57,171,400 |
| 2021-11-24 | 2021-11-22 | 23.900 | 2,027,500 | -28,500 | 0.65% | 48,457,250 |
| 2021-11-23 | 2021-11-19 | 20.400 | 2,056,000 | -7,000 | 0.66% | 41,942,400 |
| 2021-11-22 | 2021-11-18 | 19.240 | 2,063,000 | -500 | 0.66% | 39,692,120 |
| 2021-11-19 | 2021-11-17 | 18.120 | 2,063,500 | +3,000 | 0.66% | 37,390,620 |
| 2021-11-18 | 2021-11-16 | 17.980 | 2,060,500 | -1,000 | 0.66% | 37,047,790 |
| 2021-11-17 | 2021-11-15 | 17.300 | 2,061,500 | +1,500 | 0.66% | 35,663,950 |
| 2021-11-16 | 2021-11-12 | 16.980 | 2,060,000 | -2,000 | 0.66% | 34,978,800 |
| 2021-11-11 | 2021-11-09 | 16.620 | 2,062,000 | +4,000 | 0.66% | 34,270,440 |
| 2021-11-10 | 2021-11-08 | 15.680 | 2,058,000 | -4,000 | 0.66% | 32,269,440 |
| 2021-11-08 | 2021-11-04 | 14.300 | 2,062,000 | -1,500 | 0.66% | 29,486,600 |
| 2021-10-25 | 2021-10-21 | 12.940 | 2,063,500 | -10,000 | 0.66% | 26,701,690 |
| 2021-10-22 | 2021-10-20 | 13.000 | 2,073,500 | -24,500 | 0.67% | 26,955,500 |
| 2021-10-21 | 2021-10-19 | 11.880 | 2,098,000 | -3,000 | 0.67% | 24,924,240 |
| 2021-10-15 | 2021-10-11 | 12.160 | 2,101,000 | -5,000 | 0.68% | 25,548,160 |
| 2021-10-12 | 2021-10-08 | 12.380 | 2,106,000 | -13,500 | 0.68% | 26,072,280 |
| 2021-10-11 | 2021-10-07 | 12.500 | 2,119,500 | -15,000 | 0.68% | 26,493,750 |
| 2021-10-07 | 2021-10-05 | 12.140 | 2,134,500 | -3,000 | 0.69% | 25,912,830 |
| 2021-10-04 | 2021-09-29 | 11.700 | 2,137,500 | -4,000 | 0.69% | 25,008,750 |
| 2021-09-14 | 2021-09-10 | 11.920 | 2,141,500 | -1,500 | 0.69% | 25,526,680 |
| 2021-08-19 | 2021-08-17 | 13.000 | 2,143,000 | -5,000 | 0.69% | 27,859,000 |
| 2021-08-17 | 2021-08-13 | 12.560 | 2,148,000 | -9,000 | 0.69% | 26,978,880 |
| 2021-08-16 | 2021-08-12 | 13.420 | 2,157,000 | +500 | 0.69% | 28,946,940 |
| 2021-08-13 | 2021-08-11 | 14.060 | 2,156,500 | +7,500 | 0.69% | 30,320,390 |
| 2021-08-12 | 2021-08-10 | 13.400 | 2,149,000 | +2,000 | 0.69% | 28,796,600 |
| 2021-08-11 | 2021-08-09 | 13.000 | 2,147,000 | +3,000 | 0.69% | 27,911,000 |
| 2021-08-10 | 2021-08-06 | 12.600 | 2,144,000 | -24,500 | 0.69% | 27,014,400 |
| 2021-08-05 | 2021-08-03 | 10.980 | 2,168,500 | -7,500 | 0.70% | 23,810,130 |
| 2021-08-04 | 2021-08-02 | 11.440 | 2,176,000 | -5,000 | 0.70% | 24,893,440 |
| 2021-08-03 | 2021-07-30 | 11.900 | 2,181,000 | -7,500 | 0.70% | 25,953,900 |
| 2021-08-02 | 2021-07-29 | 11.740 | 2,188,500 | -18,000 | 0.70% | 25,692,990 |
| 2021-07-30 | 2021-07-28 | 12.000 | 2,206,500 | -19,500 | 0.71% | 26,478,000 |
| 2021-07-29 | 2021-07-27 | 11.860 | 2,226,000 | -2,000 | 0.72% | 26,400,360 |
| 2021-07-28 | 2021-07-26 | 11.480 | 2,228,000 | -1,000 | 0.72% | 25,577,440 |
| 2021-07-27 | 2021-07-23 | 11.800 | 2,229,000 | -2,000 | 0.72% | 26,302,200 |
| 2021-07-26 | 2021-07-22 | 12.200 | 2,231,000 | +4,000 | 0.72% | 27,218,200 |
| 2021-07-20 | 2021-07-16 | 12.760 | 2,227,000 | +10,000 | 0.72% | 28,416,520 |
| 2021-07-19 | 2021-07-15 | 13.000 | 2,217,000 | +1,500 | 0.71% | 28,821,000 |
| 2021-07-16 | 2021-07-14 | 13.200 | 2,215,500 | -1,000 | 0.71% | 29,244,600 |
| 2021-07-15 | 2021-07-13 | 13.000 | 2,216,500 | +3,500 | 0.71% | 28,814,500 |
| 2021-07-14 | 2021-07-12 | 13.100 | 2,213,000 | -19,500 | 0.71% | 28,990,300 |
| 2021-07-12 | 2021-07-08 | 12.200 | 2,232,500 | -3,500 | 0.72% | 27,236,500 |
| 2021-07-09 | 2021-07-07 | 12.000 | 2,236,000 | -20,000 | 0.72% | 26,832,000 |
| 2021-07-08 | 2021-07-06 | 10.920 | 2,256,000 | +6,000 | 0.73% | 24,635,520 |
| 2021-07-06 | 2021-07-02 | 11.040 | 2,250,000 | -20,500 | 0.72% | 24,840,000 |
| 2021-07-05 | 2021-06-30 | 10.980 | 2,270,500 | -5,000 | 0.73% | 24,930,090 |
| 2021-07-02 | 2021-06-29 | 11.280 | 2,275,500 | -13,000 | 0.73% | 25,667,640 |
| 2021-06-30 | 2021-06-28 | 12.080 | 2,288,500 | -4,000 | 0.74% | 27,645,080 |
| 2021-06-25 | 2021-06-23 | 12.740 | 2,292,500 | +1,000 | 0.74% | 29,206,450 |
| 2021-06-24 | 2021-06-22 | 13.080 | 2,291,500 | -8,500 | 0.74% | 29,972,820 |
| 2021-06-23 | 2021-06-21 | 13.040 | 2,300,000 | +10,000 | 0.74% | 29,992,000 |
| 2021-06-22 | 2021-06-18 | 13.200 | 2,290,000 | -12,000 | 0.74% | 30,228,000 |
| 2021-06-21 | 2021-06-17 | 13.160 | 2,302,000 | -14,500 | 0.74% | 30,294,320 |
| 2021-06-18 | 2021-06-16 | 12.900 | 2,316,500 | +2,000 | 0.74% | 29,882,850 |
| 2021-06-17 | 2021-06-15 | 13.040 | 2,314,500 | -7,500 | 0.74% | 30,181,080 |
| 2021-06-15 | 2021-06-10 | 12.920 | 2,322,000 | +12,000 | 0.75% | 30,000,240 |
| 2021-06-08 | 2021-06-04 | 13.040 | 2,310,000 | -5,000 | 0.74% | 30,122,400 |
| 2021-06-07 | 2021-06-03 | 12.900 | 2,315,000 | -15,000 | 0.74% | 29,863,500 |
| 2021-06-04 | 2021-06-02 | 13.220 | 2,330,000 | +12,000 | 0.75% | 30,802,600 |
| 2021-06-01 | 2021-05-28 | 13.680 | 2,318,000 | -43,000 | 0.75% | 31,710,240 |
| 2021-05-31 | 2021-05-27 | 13.140 | 2,361,000 | -2,000 | 0.76% | 31,023,540 |
| 2021-05-28 | 2021-05-26 | 13.440 | 2,363,000 | -2,000 | 0.76% | 31,758,720 |
| 2021-05-27 | 2021-05-25 | 13.800 | 2,365,000 | -48,000 | 0.76% | 32,637,000 |
| 2021-05-26 | 2021-05-24 | 13.620 | 2,413,000 | -13,000 | 0.78% | 32,865,060 |
| 2021-05-25 | 2021-05-21 | 13.600 | 2,426,000 | +2,000 | 0.78% | 32,993,600 |
| 2021-05-24 | 2021-05-20 | 13.620 | 2,424,000 | -14,000 | 0.78% | 33,014,880 |
| 2021-05-21 | 2021-05-18 | 13.000 | 2,438,000 | +4,000 | 0.78% | 31,694,000 |
| 2021-05-18 | 2021-05-14 | 13.480 | 2,434,000 | -5,000 | 0.78% | 32,810,320 |
| 2021-05-17 | 2021-05-13 | 13.060 | 2,439,000 | +8,000 | 0.78% | 31,853,340 |
| 2021-05-13 | 2021-05-11 | 13.700 | 2,431,000 | -30,000 | 0.78% | 33,304,700 |
| 2021-05-12 | 2021-05-10 | 11.980 | 2,461,000 | -44,000 | 0.79% | 29,482,780 |
| 2021-05-11 | 2021-05-07 | 12.100 | 2,505,000 | +18,000 | 0.81% | 30,310,500 |
| 2021-05-10 | 2021-05-06 | 11.600 | 2,487,000 | +1,000 | 0.80% | 28,849,200 |
| 2021-05-07 | 2021-05-05 | 11.000 | 2,486,000 | -27,000 | 0.80% | 27,346,000 |
| 2021-05-06 | 2021-05-04 | 10.300 | 2,513,000 | +55,000 | 0.81% | 25,883,900 |
| 2021-05-05 | 2021-05-03 | 9.030 | 2,458,000 | +15,000 | 0.79% | 22,195,740 |
| 2021-05-04 | 2021-04-30 | 7.120 | 2,443,000 | +21,000 | 0.79% | 17,394,160 |
| 2021-05-03 | 2021-04-29 | 6.200 | 2,422,000 | -29,000 | 0.78% | 15,016,400 |
| 2021-04-30 | 2021-04-28 | 5.810 | 2,451,000 | -6,000 | 0.85% | 14,240,310 |
| 2021-04-29 | 2021-04-27 | 5.770 | 2,457,000 | +5,000 | 0.86% | 14,176,890 |
| 2021-04-28 | 2021-04-26 | 5.760 | 2,452,000 | +5,000 | 0.85% | 14,123,520 |
| 2021-04-27 | 2021-04-23 | 5.600 | 2,447,000 | +1,000 | 0.85% | 13,703,200 |
| 2021-04-26 | 2021-04-22 | 5.820 | 2,446,000 | +9,000 | 0.85% | 14,235,720 |
| 2021-04-21 | 2021-04-19 | 5.800 | 2,437,000 | +35,000 | 0.85% | 14,134,600 |
| 2021-04-20 | 2021-04-16 | 5.780 | 2,402,000 | +29,000 | 0.84% | 13,883,560 |
| 2021-04-19 | 2021-04-15 | 5.680 | 2,373,000 | +4,000 | 0.83% | 13,478,640 |
| 2021-04-16 | 2021-04-14 | 5.620 | 2,369,000 | +10,000 | 0.82% | 13,313,780 |
| 2021-04-15 | 2021-04-13 | 5.600 | 2,359,000 | +57,000 | 0.82% | 13,210,400 |
| 2021-04-14 | 2021-04-12 | 5.850 | 2,302,000 | +63,000 | 0.80% | 13,466,700 |
| 2021-04-13 | 2021-04-09 | 5.790 | 2,239,000 | -8,000 | 0.78% | 12,963,810 |
| 2021-04-12 | 2021-04-08 | 5.800 | 2,247,000 | -50,000 | 0.78% | 13,032,600 |
| 2021-04-09 | 2021-04-07 | 5.500 | 2,297,000 | -1,000 | 0.80% | 12,633,500 |
| 2021-04-08 | 2021-04-01 | 5.940 | 2,298,000 | -180,000 | 0.80% | 13,650,120 |
| 2021-04-07 | 2021-03-31 | 5.940 | 2,478,000 | -212,000 | 0.86% | 14,719,320 |
| 2021-04-01 | 2021-03-30 | 5.950 | 2,690,000 | -8,000 | 0.94% | 16,005,500 |
| 2021-03-30 | 2021-03-26 | 6.500 | 2,698,000 | +10,000 | 0.94% | 17,537,000 |
| 2021-03-29 | 2021-03-25 | 6.660 | 2,688,000 | -5,000 | 0.94% | 17,902,080 |
| 2021-03-26 | 2021-03-24 | 6.290 | 2,693,000 | +11,000 | 0.94% | 16,938,970 |
| 2021-03-25 | 2021-03-23 | 5.760 | 2,682,000 | +25,000 | 0.93% | 15,448,320 |
| 2021-03-23 | 2021-03-19 | 5.610 | 2,657,000 | -12,000 | 0.93% | 14,905,770 |
| 2021-03-17 | 2021-03-15 | 5.240 | 2,669,000 | -30,000 | 0.93% | 13,985,560 |
| 2021-03-03 | 2021-03-01 | 5.330 | 2,699,000 | -20,000 | 0.94% | 14,385,670 |
| 2021-02-24 | 2021-02-22 | 5.430 | 2,719,000 | -10,000 | 0.95% | 14,764,170 |
| 2021-02-22 | 2021-02-18 | 5.470 | 2,729,000 | -2,000 | 0.95% | 14,927,630 |
| 2021-02-18 | 2021-02-16 | 5.520 | 2,731,000 | -8,000 | 0.95% | 15,075,120 |
| 2021-02-10 | 2021-02-08 | 5.550 | 2,739,000 | -5,000 | 0.95% | 15,201,450 |
| 2021-02-09 | 2021-02-05 | 5.550 | 2,744,000 | -5,000 | 0.96% | 15,229,200 |
| 2021-02-08 | 2021-02-04 | 5.550 | 2,749,000 | -6,000 | 0.96% | 15,256,950 |
| 2021-02-01 | 2021-01-28 | 5.510 | 2,755,000 | -30,000 | 0.96% | 15,180,050 |
| 2021-01-20 | 2021-01-18 | 5.550 | 2,785,000 | -4,000 | 0.97% | 15,456,750 |
| 2021-01-19 | 2021-01-15 | 5.520 | 2,789,000 | -20,000 | 0.97% | 15,395,280 |
| 2021-01-18 | 2021-01-14 | 5.520 | 2,809,000 | -30,000 | 0.98% | 15,505,680 |
| 2021-01-07 | 2021-01-05 | 5.580 | 2,839,000 | -4,000 | 0.99% | 15,841,620 |
| 2020-12-09 | 2020-12-07 | 5.500 | 2,843,000 | -3,000 | 0.99% | 15,636,500 |
| 2020-11-24 | 2020-11-20 | 5.420 | 2,846,000 | -3,000 | 0.99% | 15,425,320 |
| 2020-11-13 | 2020-11-11 | 5.510 | 2,849,000 | -25,000 | 0.99% | 15,697,990 |
| 2020-11-09 | 2020-11-05 | 5.600 | 2,874,000 | +3,000 | 1.00% | 16,094,400 |
| 2020-11-03 | 2020-10-30 | 5.500 | 2,871,000 | -30,000 | 1.00% | 15,790,500 |
| 2020-10-30 | 2020-10-28 | 5.500 | 2,901,000 | -43,000 | 1.01% | 15,955,500 |
| 2020-10-29 | 2020-10-27 | 5.500 | 2,944,000 | -3,000 | 1.03% | 16,192,000 |
| 2020-10-28 | 2020-10-23 | 5.510 | 2,947,000 | -4,000 | 1.03% | 16,237,970 |
| 2020-10-23 | 2020-10-21 | 5.530 | 2,951,000 | -12,000 | 1.03% | 16,319,030 |
| 2020-10-21 | 2020-10-19 | 5.500 | 2,963,000 | -9,000 | 1.03% | 16,296,500 |
| 2020-10-20 | 2020-10-16 | 5.500 | 2,972,000 | -15,000 | 1.03% | 16,346,000 |
| 2020-10-19 | 2020-10-15 | 5.500 | 2,987,000 | -9,000 | 1.04% | 16,428,500 |
| 2020-10-15 | 2020-10-12 | 5.490 | 2,996,000 | -4,000 | 1.04% | 16,448,040 |
| 2020-10-09 | 2020-10-07 | 5.490 | 3,000,000 | -9,000 | 1.04% | 16,470,000 |
| 2020-10-08 | 2020-10-06 | 5.450 | 3,009,000 | -3,000 | 1.05% | 16,399,050 |
| 2020-10-07 | 2020-10-05 | 5.200 | 3,012,000 | +1,000 | 1.05% | 15,662,400 |
| 2020-09-22 | 2020-09-18 | 5.150 | 3,011,000 | +48,000 | 1.05% | 15,506,650 |
| 2020-09-21 | 2020-09-17 | 4.700 | 2,963,000 | -25,000 | 1.03% | 13,926,100 |
| 2020-09-16 | 2020-09-14 | 4.810 | 2,988,000 | +52,000 | 1.04% | 14,372,280 |
| 2020-09-11 | 2020-09-09 | 4.900 | 2,936,000 | +200,000 | 1.02% | 14,386,400 |
| 2020-09-09 | 2020-09-07 | 5.000 | 2,736,000 | +30,000 | 0.95% | 13,680,000 |
| 2020-09-08 | 2020-09-04 | 5.000 | 2,706,000 | -2,000 | 0.94% | 13,530,000 |
| 2020-09-07 | 2020-09-03 | 5.120 | 2,708,000 | -181,000 | 0.94% | 13,864,960 |
| 2020-09-04 | 2020-09-02 | 5.080 | 2,889,000 | +29,000 | 1.01% | 14,676,120 |
| 2020-09-03 | 2020-09-01 | 4.650 | 2,860,000 | -10,000 | 1.00% | 13,299,000 |
| 2020-09-02 | 2020-08-31 | 4.850 | 2,870,000 | -4,000 | 1.00% | 13,919,500 |
| 2020-09-01 | 2020-08-28 | 5.000 | 2,874,000 | -100,000 | 1.00% | 14,370,000 |
| 2020-08-28 | 2020-08-26 | 5.210 | 2,974,000 | -20,000 | 1.04% | 15,494,540 |
| 2020-08-27 | 2020-08-25 | 5.200 | 2,994,000 | -21,000 | 1.04% | 15,568,800 |
| 2020-08-26 | 2020-08-24 | 5.270 | 3,015,000 | -6,000 | 1.05% | 15,889,050 |
| 2020-08-25 | 2020-08-21 | 4.450 | 3,021,000 | +2,000 | 1.05% | 13,443,450 |
| 2020-08-19 | 2020-08-17 | 4.020 | 3,019,000 | -20,000 | 1.05% | 12,136,380 |
| 2020-08-18 | 2020-08-14 | 4.000 | 3,039,000 | -9,000 | 1.06% | 12,156,000 |
| 2020-08-17 | 2020-08-13 | 3.680 | 3,048,000 | -19,000 | 1.06% | 11,216,640 |
| 2020-08-14 | 2020-08-12 | 3.350 | 3,067,000 | +4,000 | 1.07% | 10,274,450 |
| 2020-08-11 | 2020-08-07 | 3.240 | 3,063,000 | +53,000 | 1.07% | 9,924,120 |
| 2020-08-07 | 2020-08-05 | 3.010 | 3,010,000 | +77,000 | 1.05% | 9,060,100 |
| 2020-08-06 | 2020-08-04 | 2.900 | 2,933,000 | +200,000 | 1.02% | 8,505,700 |
| 2020-08-03 | 2020-07-30 | 2.290 | 2,733,000 | -6,000 | 0.95% | 6,258,570 |
| 2020-07-29 | 2020-07-27 | 2.060 | 2,739,000 | -10,000 | 0.95% | 5,642,340 |
| 2020-07-27 | 2020-07-23 | 1.890 | 2,749,000 | +10,000 | 0.96% | 5,195,610 |
| 2020-07-23 | 2020-07-21 | 1.850 | 2,739,000 | +10,000 | 0.95% | 5,067,150 |
| 2020-07-15 | 2020-07-13 | 2.030 | 2,729,000 | +11,000 | 0.95% | 5,539,870 |
| 2020-07-14 | 2020-07-10 | 1.850 | 2,718,000 | -2,000 | 0.95% | 5,028,300 |
| 2020-07-09 | 2020-07-07 | 2.100 | 2,720,000 | -1,000 | 0.95% | 5,712,000 |
| 2020-07-07 | 2020-07-03 | 2.250 | 2,721,000 | -10,000 | 0.95% | 6,122,250 |
| 2020-06-11 | 2020-06-09 | 2.680 | 2,731,000 | -3,000 | 0.95% | 7,319,080 |
| 2020-06-02 | 2020-05-29 | 2.740 | 2,734,000 | +12,000 | 0.95% | 7,491,160 |
| 2020-05-29 | 2020-05-27 | 2.700 | 2,722,000 | -22,000 | 0.95% | 7,349,400 |
| 2020-05-26 | 2020-05-22 | 2.900 | 2,744,000 | -11,000 | 0.96% | 7,957,600 |
| 2020-05-25 | 2020-05-21 | 2.900 | 2,755,000 | -11,000 | 0.96% | 7,989,500 |
| 2020-05-21 | 2020-05-19 | 2.930 | 2,766,000 | -27,000 | 0.96% | 8,104,380 |
| 2020-05-20 | 2020-05-18 | 3.070 | 2,793,000 | -90,000 | 0.97% | 8,574,510 |
| 2020-05-19 | 2020-05-15 | 3.130 | 2,883,000 | +5,000 | 1.00% | 9,023,790 |
| 2020-05-18 | 2020-05-14 | 3.400 | 2,878,000 | -17,000 | 1.00% | 9,785,200 |
| 2020-05-15 | 2020-05-13 | 2.940 | 2,895,000 | +5,000 | 1.01% | 8,511,300 |
| 2020-05-14 | 2020-05-12 | 1.600 | 2,890,000 | +1,000 | 1.01% | 4,624,000 |
| 2020-05-05 | 2020-04-29 | 1.950 | 2,889,000 | +14,000 | 1.01% | 5,633,550 |
| 2020-04-17 | 2020-04-15 | 1.800 | 2,875,000 | -17,000 | 1.00% | 5,175,000 |
| 2020-04-07 | 2020-04-03 | 1.260 | 2,892,000 | -15,000 | 1.01% | 3,643,920 |
| 2020-04-06 | 2020-04-02 | 1.310 | 2,907,000 | +23,000 | 1.01% | 3,808,170 |
| 2020-03-31 | 2020-03-27 | 1.250 | 2,884,000 | -10,000 | 1.00% | 3,605,000 |
| 2020-03-16 | 2020-03-12 | 1.600 | 2,894,000 | -4,000 | 1.01% | 4,630,400 |
| 2020-02-19 | 2020-02-17 | 2.080 | 2,898,000 | -9,000 | 1.01% | 6,027,840 |
| 2020-02-18 | 2020-02-14 | 2.500 | 2,907,000 | +16,000 | 1.01% | 7,267,500 |
| 2020-02-17 | 2020-02-13 | 4.000 | 2,891,000 | -17,000 | 1.01% | 11,564,000 |
| 2020-02-14 | 2020-02-12 | 2.050 | 2,908,000 | -10,000 | 1.01% | 5,961,400 |
| 2020-01-16 | 2020-01-14 | 1.300 | 2,918,000 | +10,000 | 1.02% | 3,793,400 |
| 2020-01-09 | 2020-01-07 | 1.300 | 2,908,000 | +20,000 | 1.01% | 3,780,400 |
| 2020-01-03 | 2019-12-31 | 1.250 | 2,888,000 | +20,000 | 1.01% | 3,610,000 |
| 2019-12-11 | 2019-12-09 | 1.400 | 2,868,000 | -12,000 | 1.00% | 4,015,200 |
| 2019-11-27 | 2019-11-25 | 1.590 | 2,880,000 | -30,000 | 1.00% | 4,579,200 |
| 2019-11-25 | 2019-11-21 | 1.600 | 2,910,000 | +8,000 | 1.01% | 4,656,000 |
| 2019-11-21 | 2019-11-19 | 1.500 | 2,902,000 | +3,000 | 1.01% | 4,353,000 |
| 2019-09-20 | 2019-09-18 | 1.700 | 2,899,000 | -20,000 | 1.01% | 4,928,300 |
| 2019-09-10 | 2019-09-06 | 1.650 | 2,919,000 | +20,000 | 1.02% | 4,816,350 |
| 2019-07-19 | 2019-07-17 | 2.440 | 2,899,000 | +860,000 | 1.01% | 7,073,560 |
| 2019-07-05 | 2019-07-03 | 2.050 | 2,039,000 | -2,000 | 0.71% | 4,179,950 |
| 2019-06-06 | 2019-06-04 | 1.980 | 2,041,000 | +2,000 | 0.71% | 4,041,180 |
| 2019-05-16 | 2019-05-14 | 2.100 | 2,039,000 | -2,000 | 0.71% | 4,281,900 |
| 2019-04-23 | 2019-04-17 | 2.420 | 2,041,000 | -5,000 | 0.71% | 4,939,220 |
| 2019-04-16 | 2019-04-12 | 2.200 | 2,046,000 | +12,000 | 0.71% | 4,501,200 |
| 2019-04-12 | 2019-04-10 | 2.400 | 2,034,000 | -6,000 | 0.71% | 4,881,600 |
| 2019-04-11 | 2019-04-09 | 2.500 | 2,040,000 | -6,000 | 0.71% | 5,100,000 |
| 2019-04-09 | 2019-04-04 | 2.850 | 2,046,000 | +4,000 | 0.71% | 5,831,100 |
| 2019-04-04 | 2019-04-02 | 3.410 | 2,042,000 | -2,000 | 0.71% | 6,963,220 |
| 2019-04-03 | 2019-04-01 | 3.400 | 2,044,000 | -15,000 | 0.71% | 6,949,600 |
| 2019-04-02 | 2019-03-29 | 3.900 | 2,059,000 | +29,000 | 0.72% | 8,030,100 |
| 2019-04-01 | 2019-03-28 | 3.300 | 2,030,000 | -2,000 | 0.71% | 6,699,000 |
| 2019-03-28 | 2019-03-26 | 1.800 | 2,032,000 | -4,000 | 0.71% | 3,657,600 |
| 2019-02-12 | 2019-02-08 | 1.840 | 2,036,000 | +1,000 | 0.71% | 3,746,240 |
| 2018-12-03 | 2018-11-29 | 2.590 | 2,035,000 | -3,000 | 0.71% | 5,270,650 |
| 2018-11-12 | 2018-11-08 | 2.500 | 2,038,000 | +15,000 | 0.71% | 5,095,000 |
| 2018-11-09 | 2018-11-07 | 2.510 | 2,023,000 | -10,000 | 0.70% | 5,077,730 |
| 2018-11-07 | 2018-11-05 | 2.700 | 2,033,000 | -5,000 | 0.71% | 5,489,100 |
| 2018-11-05 | 2018-11-01 | 2.580 | 2,038,000 | +9,000 | 0.71% | 5,258,040 |
| 2018-10-26 | 2018-10-24 | 2.560 | 2,029,000 | +23,000 | 0.71% | 5,194,240 |
| 2018-08-31 | 2018-08-29 | 3.040 | 2,006,000 | -11,000 | 0.70% | 6,098,240 |
| 2018-08-17 | 2018-08-15 | 2.950 | 2,017,000 | -10,000 | 0.70% | 5,950,150 |
| 2018-08-16 | 2018-08-14 | 2.830 | 2,027,000 | +12,000 | 0.71% | 5,736,410 |
| 2018-08-14 | 2018-08-10 | 2.910 | 2,015,000 | +2,000 | 0.70% | 5,863,650 |
| 2018-08-10 | 2018-08-08 | 3.050 | 2,013,000 | +3,000 | 0.70% | 6,139,650 |
| 2018-08-09 | 2018-08-07 | 3.030 | 2,010,000 | +2,000 | 0.70% | 6,090,300 |
| 2018-08-03 | 2018-08-01 | 3.630 | 2,008,000 | +18,000 | 0.70% | 7,289,040 |
| 2018-08-02 | 2018-07-31 | 3.770 | 1,990,000 | +7,000 | 0.69% | 7,502,300 |
| 2018-08-01 | 2018-07-30 | 3.620 | 1,983,000 | +14,000 | 0.69% | 7,178,460 |
| 2018-07-30 | 2018-07-26 | 3.910 | 1,969,000 | +11,000 | 0.69% | 7,698,790 |
| 2018-07-25 | 2018-07-23 | 3.950 | 1,958,000 | +20,000 | 0.68% | 7,734,100 |
| 2018-07-09 | 2018-07-05 | 4.800 | 1,938,000 | -2,000 | 0.67% | 9,302,400 |
| 2018-06-29 | 2018-06-27 | 4.920 | 1,940,000 | -7,000 | 0.68% | 9,544,800 |
| 2018-06-21 | 2018-06-19 | 4.800 | 1,947,000 | +2,000 | 0.68% | 9,345,600 |
| 2018-06-15 | 2018-06-13 | 5.350 | 1,945,000 | +10,000 | 0.68% | 10,405,750 |
| 2018-06-12 | 2018-06-08 | 5.790 | 1,935,000 | -3,000 | 0.67% | 11,203,650 |
| 2018-06-11 | 2018-06-07 | 5.800 | 1,938,000 | -27,000 | 0.67% | 11,240,400 |
| 2018-06-06 | 2018-06-04 | 4.880 | 1,965,000 | +5,000 | 0.68% | 9,589,200 |
| 2018-05-28 | 2018-05-24 | 4.840 | 1,960,000 | -10,000 | 0.68% | 9,486,400 |
| 2018-05-23 | 2018-05-18 | 4.950 | 1,970,000 | +11,000 | 0.69% | 9,751,500 |
| 2018-05-21 | 2018-05-17 | 5.250 | 1,959,000 | -10,000 | 0.68% | 10,284,750 |
| 2018-05-18 | 2018-05-16 | 5.150 | 1,969,000 | +20,000 | 0.69% | 10,140,350 |
| 2018-05-16 | 2018-05-14 | 4.990 | 1,949,000 | +19,000 | 0.68% | 9,725,510 |
| 2018-05-15 | 2018-05-11 | 5.420 | 1,930,000 | +93,000 | 0.67% | 10,460,600 |
| 2018-05-14 | 2018-05-10 | 5.650 | 1,837,000 | +8,000 | 0.64% | 10,379,050 |
| 2018-05-11 | 2018-05-09 | 5.900 | 1,829,000 | +14,000 | 0.64% | 10,791,100 |
| 2018-05-10 | 2018-05-08 | 6.470 | 1,815,000 | -3,000 | 0.63% | 11,743,050 |
| 2018-05-09 | 2018-05-07 | 6.790 | 1,818,000 | -5,000 | 0.63% | 12,344,220 |
| 2018-05-08 | 2018-05-04 | 7.100 | 1,823,000 | -26,000 | 0.63% | 12,943,300 |
| 2018-05-07 | 2018-05-03 | 7.130 | 1,849,000 | -57,000 | 0.64% | 13,183,370 |
| 2018-05-04 | 2018-05-02 | 6.340 | 1,906,000 | -26,000 | 0.66% | 12,084,040 |
| 2018-05-03 | 2018-04-30 | 5.900 | 1,932,000 | +1,000 | 0.67% | 11,398,800 |
| 2018-05-02 | 2018-04-27 | 5.550 | 1,931,000 | -15,000 | 0.67% | 10,717,050 |
| 2018-04-30 | 2018-04-26 | 5.020 | 1,946,000 | -14,000 | 0.68% | 9,768,920 |
| 2018-04-27 | 2018-04-25 | 4.950 | 1,960,000 | -57,000 | 0.68% | 9,702,000 |
| 2018-04-25 | 2018-04-23 | 4.720 | 2,017,000 | -4,000 | 0.70% | 9,520,240 |
| 2018-04-24 | 2018-04-20 | 4.640 | 2,021,000 | +1,000 | 0.70% | 9,377,440 |
| 2018-04-17 | 2018-04-13 | 4.900 | 2,020,000 | +23,000 | 0.70% | 9,898,000 |
| 2018-04-11 | 2018-04-09 | 4.820 | 1,997,000 | -30,000 | 0.70% | 9,625,540 |
| 2018-04-06 | 2018-04-03 | 4.760 | 2,027,000 | -10,000 | 0.71% | 9,648,520 |
| 2018-03-29 | 2018-03-27 | 4.320 | 2,037,000 | +20,000 | 0.71% | 8,799,840 |
| 2018-03-28 | 2018-03-26 | 4.300 | 2,017,000 | -3,000 | 0.70% | 8,673,100 |
| 2018-03-27 | 2018-03-23 | 4.200 | 2,020,000 | +10,000 | 0.70% | 8,484,000 |
| 2018-02-28 | 2018-02-26 | 4.670 | 2,010,000 | +8,000 | 0.70% | 9,386,700 |
| 2018-02-13 | 2018-02-09 | 4.920 | 2,002,000 | -32,000 | 0.70% | 9,849,840 |
| 2018-02-12 | 2018-02-08 | 4.650 | 2,034,000 | +14,000 | 0.71% | 9,458,100 |
| 2018-02-07 | 2018-02-05 | 4.800 | 2,020,000 | +10,000 | 0.70% | 9,696,000 |
| 2018-02-02 | 2018-01-31 | 4.950 | 2,010,000 | +6,000 | 0.70% | 9,949,500 |
| 2018-01-26 | 2018-01-24 | 5.090 | 2,004,000 | -5,000 | 0.70% | 10,200,360 |
| 2018-01-19 | 2018-01-17 | 5.100 | 2,009,000 | -1,000 | 0.70% | 10,245,900 |
| 2018-01-09 | 2018-01-05 | 5.360 | 2,010,000 | -13,000 | 0.70% | 10,773,600 |
| 2018-01-05 | 2018-01-03 | 5.330 | 2,023,000 | -1,000 | 0.70% | 10,782,590 |
| 2017-12-15 | 2017-12-13 | 5.200 | 2,024,000 | -6,000 | 0.70% | 10,524,800 |
| 2017-12-14 | 2017-12-12 | 4.900 | 2,030,000 | -5,000 | 0.71% | 9,947,000 |
| 2017-12-11 | 2017-12-07 | 4.860 | 2,035,000 | -4,000 | 0.71% | 9,890,100 |
| 2017-11-30 | 2017-11-28 | 4.960 | 2,039,000 | -14,000 | 0.71% | 10,113,440 |
| 2017-11-29 | 2017-11-27 | 4.940 | 2,053,000 | -1,000 | 0.71% | 10,141,820 |
| 2017-11-28 | 2017-11-24 | 4.980 | 2,054,000 | -5,000 | 0.72% | 10,228,920 |
| 2017-11-27 | 2017-11-23 | 5.000 | 2,059,000 | -10,000 | 0.72% | 10,295,000 |
| 2017-11-23 | 2017-11-21 | 4.900 | 2,069,000 | -3,000 | 0.72% | 10,138,100 |
| 2017-11-22 | 2017-11-20 | 4.900 | 2,072,000 | -3,000 | 0.72% | 10,152,800 |
| 2017-11-21 | 2017-11-17 | 4.800 | 2,075,000 | +6,000 | 0.72% | 9,960,000 |
| 2017-11-20 | 2017-11-16 | 4.880 | 2,069,000 | +18,000 | 0.72% | 10,096,720 |
| 2017-11-17 | 2017-11-15 | 4.850 | 2,051,000 | -20,000 | 0.71% | 9,947,350 |
| 2017-11-14 | 2017-11-10 | 5.040 | 2,071,000 | -32,000 | 0.72% | 10,437,840 |
| 2017-11-13 | 2017-11-09 | 5.130 | 2,103,000 | -11,000 | 0.73% | 10,788,390 |
| 2017-11-09 | 2017-11-07 | 4.970 | 2,114,000 | -22,000 | 0.74% | 10,506,580 |
| 2017-11-08 | 2017-11-06 | 4.800 | 2,136,000 | -24,000 | 0.74% | 10,252,800 |
| 2017-11-07 | 2017-11-03 | 4.400 | 2,160,000 | -23,000 | 0.75% | 9,504,000 |
| 2017-11-06 | 2017-11-02 | 4.000 | 2,183,000 | -64,000 | 0.76% | 8,732,000 |
| 2017-11-01 | 2017-10-30 | 3.410 | 2,247,000 | +2,000 | 0.78% | 7,662,270 |
| 2017-10-31 | 2017-10-27 | 3.410 | 2,245,000 | +1,000 | 0.78% | 7,655,450 |
| 2017-10-26 | 2017-10-24 | 3.200 | 2,244,000 | +52,000 | 0.78% | 7,180,800 |
| 2017-10-13 | 2017-10-11 | 3.200 | 2,192,000 | -7,000 | 0.76% | 7,014,400 |
| 2017-10-09 | 2017-10-04 | 3.200 | 2,199,000 | -5,000 | 0.77% | 7,036,800 |
| 2017-09-25 | 2017-09-21 | 3.400 | 2,204,000 | -180,000 | 0.77% | 7,493,600 |
| 2017-09-22 | 2017-09-20 | 3.400 | 2,384,000 | -100,000 | 0.83% | 8,105,600 |
| 2017-09-20 | 2017-09-18 | 3.250 | 2,484,000 | -32,000 | 0.86% | 8,073,000 |
| 2017-09-15 | 2017-09-13 | 3.160 | 2,516,000 | -1,000 | 0.88% | 7,950,560 |
| 2017-09-07 | 2017-09-05 | 3.660 | 2,517,000 | -25,000 | 0.88% | 9,212,220 |
| 2017-09-06 | 2017-09-04 | 3.750 | 2,542,000 | -20,000 | 0.89% | 9,532,500 |
| 2017-08-24 | 2017-08-21 | 3.680 | 2,562,000 | -10,000 | 0.89% | 9,428,160 |
| 2017-08-21 | 2017-08-17 | 3.560 | 2,572,000 | +10,000 | 0.90% | 9,156,320 |
| 2017-08-18 | 2017-08-16 | 3.550 | 2,562,000 | -4,000 | 0.89% | 9,095,100 |
| 2017-08-15 | 2017-08-11 | 3.590 | 2,566,000 | +20,000 | 0.89% | 9,211,940 |
| 2017-08-10 | 2017-08-08 | 3.800 | 2,546,000 | +16,000 | 0.89% | 9,674,800 |
| 2017-08-09 | 2017-08-07 | 3.790 | 2,530,000 | +9,000 | 0.88% | 9,588,700 |
| 2017-07-26 | 2017-07-24 | 4.000 | 2,521,000 | +20,000 | 0.88% | 10,084,000 |
| 2017-07-19 | 2017-07-17 | 3.940 | 2,501,000 | +4,000 | 0.87% | 9,853,940 |
| 2017-06-28 | 2017-06-26 | 3.750 | 2,497,000 | -5,000 | 0.87% | 9,363,750 |
| 2017-06-27 | 2017-06-23 | 3.840 | 2,502,000 | -25,000 | 0.87% | 9,607,680 |
| 2017-06-15 | 2017-06-13 | 4.250 | 2,527,000 | +8,000 | 0.88% | 10,739,750 |
| 2017-06-12 | 2017-06-08 | 4.530 | 2,519,000 | +10,000 | 0.88% | 11,411,070 |
| 2017-06-09 | 2017-06-07 | 4.560 | 2,509,000 | +10,000 | 0.87% | 11,441,040 |
| 2017-06-08 | 2017-06-06 | 4.560 | 2,499,000 | +3,000 | 0.87% | 11,395,440 |
| 2017-06-02 | 2017-05-31 | 4.600 | 2,496,000 | -3,000 | 0.87% | 11,481,600 |
| 2017-06-01 | 2017-05-29 | 4.580 | 2,499,000 | -8,000 | 0.87% | 11,445,420 |
| 2017-05-31 | 2017-05-26 | 4.430 | 2,507,000 | -26,000 | 0.87% | 11,106,010 |
| 2017-05-29 | 2017-05-25 | 4.500 | 2,533,000 | -2,000 | 0.88% | 11,398,500 |
| 2017-05-25 | 2017-05-23 | 4.430 | 2,535,000 | -10,000 | 0.88% | 11,230,050 |
| 2017-05-22 | 2017-05-18 | 4.480 | 2,545,000 | -13,000 | 0.89% | 11,401,600 |
| 2017-05-19 | 2017-05-17 | 4.500 | 2,558,000 | -4,000 | 0.89% | 11,511,000 |
| 2017-05-18 | 2017-05-16 | 4.390 | 2,562,000 | -16,000 | 0.89% | 11,247,180 |
| 2017-05-17 | 2017-05-15 | 4.410 | 2,578,000 | -84,000 | 0.90% | 11,368,980 |
| 2017-05-16 | 2017-05-12 | 4.350 | 2,662,000 | -24,000 | 0.93% | 11,579,700 |
| 2017-05-15 | 2017-05-11 | 4.200 | 2,686,000 | -1,041,000 | 0.94% | 11,281,200 |
| 2017-05-12 | 2017-05-10 | 4.350 | 3,727,000 | -204,000 | 1.30% | 16,212,450 |
| 2017-05-08 | 2017-05-04 | 3.460 | 3,931,000 | -5,000 | 1.37% | 13,601,260 |
| 2017-05-04 | 2017-04-28 | 3.320 | 3,936,000 | -4,000 | 1.37% | 13,067,520 |
| 2017-05-02 | 2017-04-27 | 3.340 | 3,940,000 | -6,000 | 1.37% | 13,159,600 |
| 2017-04-27 | 2017-04-25 | 3.480 | 3,946,000 | -6,000 | 1.37% | 13,732,080 |
| 2017-04-25 | 2017-04-21 | 3.490 | 3,952,000 | -20,000 | 1.38% | 13,792,480 |
| 2017-03-28 | 2017-03-24 | 3.200 | 3,972,000 | -8,000 | 1.38% | 12,710,400 |
| 2017-03-27 | 2017-03-23 | 3.250 | 3,980,000 | -9,000 | 1.39% | 12,935,000 |
| 2017-03-20 | 2017-03-16 | 3.280 | 3,989,000 | -6,000 | 1.39% | 13,083,920 |
| 2017-03-08 | 2017-03-06 | 3.480 | 3,995,000 | +6,000 | 1.39% | 13,902,600 |
| 2017-02-28 | 2017-02-24 | 3.540 | 3,989,000 | -5,000 | 1.39% | 14,121,060 |
| 2017-02-24 | 2017-02-22 | 3.500 | 3,994,000 | +13,000 | 1.39% | 13,979,000 |
| 2017-02-21 | 2017-02-17 | 3.520 | 3,981,000 | -4,000 | 1.39% | 14,013,120 |
| 2017-02-16 | 2017-02-14 | 3.500 | 3,985,000 | -145,000 | 1.39% | 13,947,500 |
| 2017-02-15 | 2017-02-13 | 3.600 | 4,130,000 | -55,000 | 1.44% | 14,868,000 |
| 2017-02-02 | 2017-01-27 | 3.510 | 4,185,000 | -10,000 | 1.46% | 14,689,350 |
| 2017-01-25 | 2017-01-23 | 3.460 | 4,195,000 | -8,000 | 1.46% | 14,514,700 |
| 2017-01-23 | 2017-01-19 | 3.480 | 4,203,000 | -40,000 | 1.46% | 14,626,440 |
| 2017-01-19 | 2017-01-17 | 3.570 | 4,243,000 | +10,000 | 1.48% | 15,147,510 |
| 2017-01-13 | 2017-01-11 | 3.500 | 4,233,000 | -20,000 | 1.47% | 14,815,500 |
| 2017-01-12 | 2017-01-10 | 3.570 | 4,253,000 | -5,000 | 1.48% | 15,183,210 |
| 2017-01-11 | 2017-01-09 | 3.670 | 4,258,000 | +10,000 | 1.48% | 15,626,860 |
| 2016-12-29 | 2016-12-23 | 3.780 | 4,248,000 | -98,000 | 1.48% | 16,057,440 |
| 2016-12-22 | 2016-12-20 | 3.870 | 4,346,000 | -15,000 | 1.51% | 16,819,020 |
| 2016-12-20 | 2016-12-16 | 3.900 | 4,361,000 | -1,000 | 1.52% | 17,007,900 |
| 2016-12-19 | 2016-12-15 | 3.800 | 4,362,000 | +4,000 | 1.52% | 16,575,600 |
| 2016-12-16 | 2016-12-14 | 3.940 | 4,358,000 | +5,000 | 1.52% | 17,170,520 |
| 2016-12-15 | 2016-12-13 | 3.800 | 4,353,000 | -6,000 | 1.52% | 16,541,400 |
| 2016-12-14 | 2016-12-12 | 3.760 | 4,359,000 | +20,000 | 1.52% | 16,389,840 |
| 2016-12-13 | 2016-12-09 | 4.090 | 4,339,000 | +8,000 | 1.51% | 17,746,510 |
| 2016-12-12 | 2016-12-08 | 4.200 | 4,331,000 | +55,000 | 1.51% | 18,190,200 |
| 2016-12-09 | 2016-12-07 | 4.310 | 4,276,000 | +91,000 | 1.49% | 18,429,560 |
| 2016-12-08 | 2016-12-06 | 4.130 | 4,185,000 | -27,000 | 1.46% | 17,284,050 |
| 2016-12-07 | 2016-12-05 | 4.120 | 4,212,000 | +29,000 | 1.47% | 17,353,440 |
| 2016-12-06 | 2016-12-02 | 4.120 | 4,183,000 | -28,000 | 1.46% | 17,233,960 |
| 2016-12-05 | 2016-12-01 | 3.940 | 4,211,000 | -2,000 | 1.47% | 16,591,340 |
| 2016-12-02 | 2016-11-30 | 3.820 | 4,213,000 | -47,000 | 1.47% | 16,093,660 |
| 2016-12-01 | 2016-11-29 | 3.820 | 4,260,000 | -21,000 | 1.48% | 16,273,200 |
| 2016-11-29 | 2016-11-25 | 3.660 | 4,281,000 | -170,000 | 1.49% | 15,668,460 |
| 2016-11-28 | 2016-11-24 | 3.390 | 4,451,000 | -20,000 | 1.55% | 15,088,890 |
| 2016-11-24 | 2016-11-22 | 3.440 | 4,471,000 | -40,000 | 1.56% | 15,380,240 |
| 2016-11-23 | 2016-11-21 | 3.230 | 4,511,000 | -14,000 | 1.57% | 14,570,530 |
| 2016-11-22 | 2016-11-18 | 3.190 | 4,525,000 | -131,000 | 1.58% | 14,434,750 |
| 2016-11-15 | 2016-11-11 | 3.150 | 4,656,000 | -10,000 | 1.62% | 14,666,400 |
| 2016-11-14 | 2016-11-10 | 3.200 | 4,666,000 | -22,000 | 1.62% | 14,931,200 |
| 2016-11-11 | 2016-11-09 | 3.040 | 4,688,000 | +20,000 | 1.63% | 14,251,520 |
| 2016-11-10 | 2016-11-08 | 3.120 | 4,668,000 | +16,000 | 1.63% | 14,564,160 |
| 2016-11-08 | 2016-11-04 | 3.250 | 4,652,000 | -6,000 | 1.62% | 15,119,000 |
| 2016-11-07 | 2016-11-03 | 3.330 | 4,658,000 | +4,000 | 1.62% | 15,511,140 |
| 2016-11-04 | 2016-11-02 | 3.300 | 4,654,000 | -18,000 | 1.62% | 15,358,200 |
| 2016-11-03 | 2016-11-01 | 3.200 | 4,672,000 | +4,000 | 1.63% | 14,950,400 |
| 2016-11-02 | 2016-10-31 | 3.150 | 4,668,000 | +10,000 | 1.63% | 14,704,200 |
| 2016-11-01 | 2016-10-28 | 3.170 | 4,658,000 | -1,000 | 1.62% | 14,765,860 |
| 2016-10-31 | 2016-10-27 | 3.170 | 4,659,000 | +10,000 | 1.62% | 14,769,030 |
| 2016-10-27 | 2016-10-25 | 3.250 | 4,649,000 | -9,000 | 1.62% | 15,109,250 |
| 2016-10-26 | 2016-10-24 | 3.110 | 4,658,000 | -12,000 | 1.62% | 14,486,380 |
| 2016-10-25 | 2016-10-20 | 3.080 | 4,670,000 | -46,000 | 1.63% | 14,383,600 |
| 2016-10-17 | 2016-10-13 | 2.950 | 4,716,000 | +3,000 | 1.64% | 13,912,200 |
| 2016-10-13 | 2016-10-11 | 3.090 | 4,713,000 | -5,000 | 1.64% | 14,563,170 |
| 2016-10-07 | 2016-10-05 | 3.150 | 4,718,000 | -5,000 | 1.64% | 14,861,700 |
| 2016-10-06 | 2016-10-04 | 3.110 | 4,723,000 | -60,000 | 1.64% | 14,688,530 |
| 2016-10-03 | 2016-09-29 | 2.820 | 4,783,000 | -4,000 | 1.67% | 13,488,060 |
| 2016-09-30 | 2016-09-28 | 2.810 | 4,787,000 | -19,000 | 1.67% | 13,451,470 |
| 2016-09-29 | 2016-09-27 | 2.920 | 4,806,000 | -2,000 | 1.67% | 14,033,520 |
| 2016-09-23 | 2016-09-21 | 2.850 | 4,808,000 | +4,000 | 1.67% | 13,702,800 |
| 2016-09-22 | 2016-09-20 | 2.800 | 4,804,000 | -4,000 | 1.67% | 13,451,200 |
| 2016-09-12 | 2016-09-08 | 2.800 | 4,808,000 | +2,000 | 1.67% | 13,462,400 |
| 2016-08-31 | 2016-08-29 | 2.890 | 4,806,000 | -10,000 | 1.67% | 13,889,340 |
| 2016-08-30 | 2016-08-26 | 2.860 | 4,816,000 | -20,000 | 1.68% | 13,773,760 |
| 2016-08-29 | 2016-08-25 | 2.810 | 4,836,000 | +18,000 | 1.68% | 13,589,160 |
| 2016-08-26 | 2016-08-24 | 2.750 | 4,818,000 | +2,000 | 1.68% | 13,249,500 |
| 2016-08-24 | 2016-08-22 | 2.750 | 4,816,000 | +7,000 | 1.68% | 13,244,000 |
| 2016-08-23 | 2016-08-19 | 2.800 | 4,809,000 | +2,000 | 1.67% | 13,465,200 |
| 2016-08-18 | 2016-08-16 | 2.880 | 4,807,000 | +26,000 | 1.67% | 13,844,160 |
| 2016-08-17 | 2016-08-15 | 2.870 | 4,781,000 | -7,000 | 1.66% | 13,721,470 |
| 2016-08-12 | 2016-08-10 | 2.850 | 4,788,000 | -39,000 | 1.67% | 13,645,800 |
| 2016-08-11 | 2016-08-09 | 2.870 | 4,827,000 | +4,000 | 1.68% | 13,853,490 |
| 2016-08-10 | 2016-08-08 | 2.830 | 4,823,000 | +33,000 | 1.68% | 13,649,090 |
| 2016-08-08 | 2016-08-04 | 2.960 | 4,790,000 | -14,000 | 1.67% | 14,178,400 |
| 2016-08-05 | 2016-08-03 | 3.010 | 4,804,000 | +37,000 | 1.67% | 14,460,040 |
| 2016-08-04 | 2016-08-01 | 2.990 | 4,767,000 | +12,000 | 1.66% | 14,253,330 |
| 2016-08-01 | 2016-07-28 | 3.130 | 4,755,000 | -1,000 | 1.66% | 14,883,150 |
| 2016-07-22 | 2016-07-20 | 3.360 | 4,756,000 | -21,000 | 1.66% | 15,980,160 |
| 2016-07-21 | 2016-07-19 | 3.400 | 4,777,000 | +11,000 | 1.66% | 16,241,800 |
| 2016-07-20 | 2016-07-18 | 3.390 | 4,766,000 | +61,000 | 1.66% | 16,156,740 |
| 2016-07-19 | 2016-07-15 | 3.400 | 4,705,000 | +19,000 | 1.64% | 15,997,000 |
| 2016-07-18 | 2016-07-14 | 3.450 | 4,686,000 | -11,000 | 1.63% | 16,166,700 |
| 2016-07-15 | 2016-07-13 | 3.490 | 4,697,000 | -142,000 | 1.64% | 16,392,530 |
| 2016-07-14 | 2016-07-12 | 3.430 | 4,839,000 | -98,000 | 1.68% | 16,597,770 |
| 2016-07-13 | 2016-07-11 | 3.360 | 4,937,000 | -74,000 | 1.72% | 16,588,320 |
| 2016-07-12 | 2016-07-08 | 3.350 | 5,011,000 | -20,000 | 1.74% | 16,786,850 |
| 2016-07-11 | 2016-07-07 | 3.320 | 5,031,000 | -160,000 | 1.75% | 16,702,920 |
| 2016-07-08 | 2016-07-06 | 3.220 | 5,191,000 | -10,000 | 1.81% | 16,715,020 |
| 2016-07-07 | 2016-07-05 | 3.200 | 5,201,000 | -24,000 | 1.81% | 16,643,200 |
| 2016-07-06 | 2016-07-04 | 3.250 | 5,225,000 | -27,000 | 1.82% | 16,981,250 |
| 2016-07-05 | 2016-06-30 | 3.150 | 5,252,000 | +15,000 | 1.83% | 16,543,800 |
| 2016-06-30 | 2016-06-28 | 3.000 | 5,237,000 | -121,000 | 1.82% | 15,711,000 |
| 2016-06-29 | 2016-06-27 | 3.000 | 5,358,000 | +12,000 | 1.87% | 16,074,000 |
| 2016-06-28 | 2016-06-24 | 2.980 | 5,346,000 | +10,000 | 1.86% | 15,931,080 |
| 2016-06-27 | 2016-06-23 | 3.130 | 5,336,000 | +7,000 | 1.86% | 16,701,680 |
| 2016-06-23 | 2016-06-21 | 2.980 | 5,329,000 | -146,000 | 1.86% | 15,880,420 |
| 2016-06-22 | 2016-06-20 | 2.980 | 5,475,000 | -4,000 | 1.91% | 16,315,500 |
| 2016-06-16 | 2016-06-14 | 3.000 | 5,479,000 | -2,000 | 1.91% | 16,437,000 |
| 2016-06-15 | 2016-06-13 | 3.090 | 5,481,000 | -10,000 | 1.91% | 16,936,290 |
| 2016-06-14 | 2016-06-10 | 3.110 | 5,491,000 | +5,000 | 1.91% | 17,077,010 |
| 2016-06-07 | 2016-06-03 | 3.240 | 5,486,000 | -15,000 | 1.91% | 17,774,640 |
| 2016-06-06 | 2016-06-02 | 3.190 | 5,501,000 | +8,000 | 1.92% | 17,548,190 |
| 2016-06-02 | 2016-05-31 | 3.280 | 5,493,000 | -14,000 | 1.91% | 18,017,040 |
| 2016-05-27 | 2016-05-25 | 3.110 | 5,507,000 | -106,000 | 1.92% | 17,126,770 |
| 2016-05-26 | 2016-05-24 | 3.070 | 5,613,000 | +10,000 | 1.95% | 17,231,910 |
| 2016-05-25 | 2016-05-23 | 3.110 | 5,603,000 | -14,000 | 1.95% | 17,425,330 |
| 2016-05-24 | 2016-05-20 | 3.200 | 5,617,000 | +43,000 | 1.96% | 17,974,400 |
| 2016-05-23 | 2016-05-19 | 3.170 | 5,574,000 | +37,000 | 1.94% | 17,669,580 |
| 2016-05-20 | 2016-05-18 | 3.100 | 5,537,000 | -10,000 | 1.93% | 17,164,700 |
| 2016-05-19 | 2016-05-17 | 3.040 | 5,547,000 | +20,000 | 1.93% | 16,862,880 |
| 2016-05-18 | 2016-05-16 | 3.120 | 5,527,000 | +75,000 | 1.92% | 17,244,240 |
| 2016-05-17 | 2016-05-13 | 3.060 | 5,452,000 | -10,000 | 1.90% | 16,683,120 |
| 2016-05-16 | 2016-05-12 | 3.100 | 5,462,000 | -3,000 | 1.90% | 16,932,200 |
| 2016-05-13 | 2016-05-11 | 3.100 | 5,465,000 | -21,000 | 1.90% | 16,941,500 |
| 2016-05-12 | 2016-05-10 | 2.940 | 5,486,000 | -10,000 | 1.91% | 16,128,840 |
| 2016-05-10 | 2016-05-06 | 2.950 | 5,496,000 | -37,000 | 1.91% | 16,213,200 |
| 2016-05-06 | 2016-05-04 | 2.950 | 5,533,000 | -1,000 | 1.93% | 16,322,350 |
| 2016-05-05 | 2016-05-03 | 2.980 | 5,534,000 | -20,000 | 1.93% | 16,491,320 |
| 2016-05-04 | 2016-04-29 | 3.100 | 5,554,000 | -65,000 | 1.93% | 17,217,400 |
| 2016-05-03 | 2016-04-28 | 3.030 | 5,619,000 | -10,000 | 1.96% | 17,025,570 |
| 2016-04-29 | 2016-04-27 | 3.040 | 5,629,000 | +35,000 | 1.96% | 17,112,160 |
| 2016-04-28 | 2016-04-26 | 3.100 | 5,594,000 | +22,000 | 1.95% | 17,341,400 |
| 2016-04-27 | 2016-04-25 | 3.130 | 5,572,000 | +71,000 | 1.94% | 17,440,360 |
| 2016-04-26 | 2016-04-22 | 3.110 | 5,501,000 | +30,000 | 1.92% | 17,108,110 |
| 2016-04-25 | 2016-04-21 | 3.100 | 5,471,000 | +133,000 | 1.90% | 16,960,100 |
| 2016-04-22 | 2016-04-20 | 3.160 | 5,338,000 | +243,000 | 1.86% | 16,868,080 |
| 2016-04-21 | 2016-04-19 | 3.190 | 5,095,000 | +161,000 | 1.77% | 16,253,050 |
| 2016-04-20 | 2016-04-18 | 3.330 | 4,934,000 | -9,000 | 1.72% | 16,430,220 |
| 2016-04-19 | 2016-04-15 | 3.360 | 4,943,000 | -2,000 | 1.72% | 16,608,480 |
| 2016-04-18 | 2016-04-14 | 3.400 | 4,945,000 | +12,000 | 1.72% | 16,813,000 |
| 2016-04-15 | 2016-04-13 | 3.260 | 4,933,000 | +25,000 | 1.72% | 16,081,580 |
| 2016-04-14 | 2016-04-12 | 3.380 | 4,908,000 | +42,000 | 1.71% | 16,589,040 |
| 2016-04-13 | 2016-04-11 | 3.250 | 4,866,000 | +242,000 | 1.69% | 15,814,500 |
| 2016-04-12 | 2016-04-08 | 3.520 | 4,624,000 | +45,000 | 1.61% | 16,276,480 |
| 2016-04-11 | 2016-04-07 | 3.540 | 4,579,000 | +40,000 | 1.59% | 16,209,660 |
| 2016-04-08 | 2016-04-06 | 3.800 | 4,539,000 | -33,000 | 1.58% | 17,248,200 |
| 2016-04-07 | 2016-04-05 | 3.410 | 4,572,000 | +56,000 | 1.59% | 15,590,520 |
| 2016-04-06 | 2016-04-01 | 3.530 | 4,516,000 | -26,000 | 1.57% | 15,941,480 |
| 2016-04-05 | 2016-03-31 | 3.760 | 4,542,000 | +16,000 | 1.58% | 17,077,920 |
| 2016-04-01 | 2016-03-30 | 3.800 | 4,526,000 | -20,000 | 1.58% | 17,198,800 |
| 2016-03-31 | 2016-03-29 | 3.680 | 4,546,000 | +56,000 | 1.58% | 16,729,280 |
| 2016-03-30 | 2016-03-24 | 3.730 | 4,490,000 | +2,000 | 1.56% | 16,747,700 |
| 2016-03-29 | 2016-03-23 | 3.770 | 4,488,000 | +61,000 | 1.56% | 16,919,760 |
| 2016-03-23 | 2016-03-21 | 3.880 | 4,427,000 | -4,000 | 1.54% | 17,176,760 |
| 2016-03-21 | 2016-03-17 | 3.850 | 4,431,000 | +2,000 | 1.54% | 17,059,350 |
| 2016-03-18 | 2016-03-16 | 3.960 | 4,429,000 | -11,000 | 1.54% | 17,538,840 |
| 2016-03-17 | 2016-03-15 | 3.950 | 4,440,000 | +3,000 | 1.55% | 17,538,000 |
| 2016-03-16 | 2016-03-14 | 3.860 | 4,437,000 | +11,000 | 1.54% | 17,126,820 |
| 2016-03-15 | 2016-03-11 | 3.900 | 4,426,000 | +29,000 | 1.54% | 17,261,400 |
| 2016-03-14 | 2016-03-10 | 3.950 | 4,397,000 | +2,000 | 1.53% | 17,368,150 |
| 2016-03-11 | 2016-03-09 | 4.040 | 4,395,000 | +4,000 | 1.53% | 17,755,800 |
| 2016-03-10 | 2016-03-08 | 4.000 | 4,391,000 | +5,000 | 1.53% | 17,564,000 |
| 2016-03-09 | 2016-03-07 | 4.100 | 4,386,000 | -46,000 | 1.53% | 17,982,600 |
| 2016-03-08 | 2016-03-04 | 4.050 | 4,432,000 | -111,000 | 1.54% | 17,949,600 |
| 2016-03-07 | 2016-03-03 | 3.950 | 4,543,000 | +26,000 | 1.58% | 17,944,850 |
| 2016-03-04 | 2016-03-02 | 3.810 | 4,517,000 | -20,000 | 1.57% | 17,209,770 |
| 2016-03-03 | 2016-03-01 | 4.050 | 4,537,000 | -65,000 | 1.58% | 18,374,850 |
| 2016-03-02 | 2016-02-29 | 4.030 | 4,602,000 | -38,000 | 1.60% | 18,546,060 |
| 2016-03-01 | 2016-02-26 | 4.000 | 4,640,000 | -6,000 | 1.62% | 18,560,000 |
| 2016-02-29 | 2016-02-25 | 3.930 | 4,646,000 | -5,000 | 1.62% | 18,258,780 |
| 2016-02-26 | 2016-02-24 | 4.020 | 4,651,000 | -29,000 | 1.62% | 18,697,020 |
| 2016-02-25 | 2016-02-23 | 3.950 | 4,680,000 | +53,000 | 1.63% | 18,486,000 |
| 2016-02-24 | 2016-02-22 | 3.830 | 4,627,000 | +387,000 | 1.61% | 17,721,410 |
| 2016-02-23 | 2016-02-19 | 4.540 | 4,240,000 | -46,000 | 1.48% | 19,249,600 |
| 2016-02-22 | 2016-02-18 | 4.530 | 4,286,000 | -23,000 | 1.49% | 19,415,580 |
| 2016-02-19 | 2016-02-17 | 4.640 | 4,309,000 | +39,000 | 1.50% | 19,993,760 |
| 2016-02-18 | 2016-02-16 | 4.680 | 4,270,000 | +97,000 | 1.49% | 19,983,600 |
| 2016-02-17 | 2016-02-15 | 4.300 | 4,173,000 | +88,000 | 1.45% | 17,943,900 |
| 2016-02-16 | 2016-02-12 | 4.040 | 4,085,000 | +40,000 | 1.42% | 16,503,400 |
| 2016-02-15 | 2016-02-11 | 3.900 | 4,045,000 | -1,000 | 1.41% | 15,775,500 |
| 2016-02-11 | 2016-02-04 | 4.190 | 4,046,000 | -2,000 | 1.41% | 16,952,740 |
| 2016-02-05 | 2016-02-03 | 4.140 | 4,048,000 | -6,000 | 1.41% | 16,758,720 |
| 2016-02-04 | 2016-02-02 | 4.080 | 4,054,000 | -8,000 | 1.41% | 16,540,320 |
| 2016-02-03 | 2016-02-01 | 4.240 | 4,062,000 | -35,000 | 1.41% | 17,222,880 |
| 2016-02-02 | 2016-01-29 | 4.330 | 4,097,000 | -50,000 | 1.43% | 17,740,010 |
| 2016-02-01 | 2016-01-28 | 4.200 | 4,147,000 | -10,000 | 1.44% | 17,417,400 |
| 2016-01-29 | 2016-01-27 | 4.470 | 4,157,000 | -10,000 | 1.45% | 18,581,790 |
| 2016-01-27 | 2016-01-25 | 4.620 | 4,167,000 | +15,000 | 1.45% | 19,251,540 |
| 2016-01-26 | 2016-01-22 | 4.250 | 4,152,000 | +24,000 | 1.45% | 17,646,000 |
| 2016-01-25 | 2016-01-21 | 4.120 | 4,128,000 | +45,000 | 1.44% | 17,007,360 |
| 2016-01-22 | 2016-01-20 | 4.980 | 4,083,000 | -25,000 | 1.42% | 20,333,340 |
| 2016-01-21 | 2016-01-19 | 5.390 | 4,108,000 | -15,000 | 1.43% | 22,142,120 |
| 2016-01-20 | 2016-01-18 | 5.390 | 4,123,000 | -13,000 | 1.44% | 22,222,970 |
| 2016-01-19 | 2016-01-15 | 5.360 | 4,136,000 | -17,000 | 1.44% | 22,168,960 |
| 2016-01-18 | 2016-01-14 | 5.470 | 4,153,000 | -29,000 | 1.45% | 22,716,910 |
| 2016-01-15 | 2016-01-13 | 5.410 | 4,182,000 | +28,000 | 1.46% | 22,624,620 |
| 2016-01-14 | 2016-01-12 | 5.480 | 4,154,000 | -471,000 | 1.45% | 22,763,920 |
| 2016-01-13 | 2016-01-11 | 6.090 | 4,625,000 | +85,000 | 1.61% | 28,166,250 |
| 2016-01-12 | 2016-01-08 | 5.840 | 4,540,000 | -109,000 | 1.58% | 26,513,600 |
| 2016-01-11 | 2016-01-07 | 5.020 | 4,649,000 | -244,000 | 1.62% | 23,337,980 |
| 2016-01-08 | 2016-01-06 | 5.090 | 4,893,000 | -175,000 | 1.70% | 24,905,370 |
| 2016-01-07 | 2016-01-05 | 4.520 | 5,068,000 | -2,000 | 1.76% | 22,907,360 |
| 2016-01-06 | 2016-01-04 | 4.440 | 5,070,000 | -27,000 | 1.77% | 22,510,800 |
| 2016-01-05 | 2015-12-31 | 4.500 | 5,097,000 | +508,000 | 1.77% | 22,936,500 |
| 2016-01-04 | 2015-12-29 | 4.180 | 4,589,000 | -13,000 | 1.60% | 19,182,020 |
| 2015-12-30 | 2015-12-28 | 4.140 | 4,602,000 | +6,000 | 1.60% | 19,052,280 |
| 2015-12-29 | 2015-12-24 | 3.930 | 4,596,000 | -12,000 | 1.60% | 18,062,280 |
| 2015-12-28 | 2015-12-22 | 3.700 | 4,608,000 | +19,000 | 1.60% | 17,049,600 |
| 2015-12-23 | 2015-12-21 | 3.580 | 4,589,000 | -3,000 | 1.60% | 16,428,620 |
| 2015-12-22 | 2015-12-18 | 3.510 | 4,592,000 | -3,983,000 | 1.60% | 16,117,920 |
| 2015-12-21 | 2015-12-17 | 3.700 | 8,575,000 | +19,000 | 2.99% | 31,727,500 |
| 2015-12-18 | 2015-12-16 | 3.820 | 8,556,000 | -114,000 | 2.98% | 32,683,920 |
| 2015-12-17 | 2015-12-15 | 3.750 | 8,670,000 | -58,000 | 3.02% | 32,512,500 |
| 2015-12-16 | 2015-12-14 | 3.600 | 8,728,000 | -14,000 | 3.04% | 31,420,800 |
| 2015-12-15 | 2015-12-11 | 3.700 | 8,742,000 | -193,000 | 3.04% | 32,345,400 |
| 2015-12-14 | 2015-12-10 | 3.520 | 8,935,000 | -13,000 | 3.11% | 31,451,200 |
| 2015-12-11 | 2015-12-09 | 3.640 | 8,948,000 | -60,000 | 3.12% | 32,570,720 |
| 2015-12-10 | 2015-12-08 | 3.590 | 9,008,000 | -10,000 | 3.14% | 32,338,720 |
| 2015-12-09 | 2015-12-07 | 3.660 | 9,018,000 | -39,000 | 3.14% | 33,005,880 |
| 2015-12-08 | 2015-12-04 | 3.580 | 9,057,000 | +39,000 | 3.15% | 32,424,060 |
| 2015-12-07 | 2015-12-03 | 3.600 | 9,018,000 | -17,000 | 3.14% | 32,464,800 |
| 2015-12-04 | 2015-12-02 | 3.280 | 9,035,000 | +11,000 | 3.15% | 29,634,800 |
| 2015-12-03 | 2015-12-01 | 3.170 | 9,024,000 | +5,000 | 3.14% | 28,606,080 |
| 2015-12-02 | 2015-11-30 | 3.220 | 9,019,000 | +347,000 | 3.14% | 29,041,180 |
| 2015-12-01 | 2015-11-27 | 3.380 | 8,672,000 | +151,000 | 3.02% | 29,311,360 |
| 2015-11-30 | 2015-11-26 | 3.620 | 8,521,000 | -2,000 | 2.97% | 30,846,020 |
| 2015-11-27 | 2015-11-25 | 3.640 | 8,523,000 | +34,000 | 2.97% | 31,023,720 |
| 2015-11-26 | 2015-11-24 | 3.770 | 8,489,000 | -7,000 | 2.96% | 32,003,530 |
| 2015-11-25 | 2015-11-23 | 3.850 | 8,496,000 | -10,000 | 2.96% | 32,709,600 |
| 2015-11-24 | 2015-11-20 | 3.700 | 8,506,000 | -8,000 | 2.96% | 31,472,200 |
| 2015-11-23 | 2015-11-19 | 3.610 | 8,514,000 | +4,000 | 2.96% | 30,735,540 |
| 2015-11-19 | 2015-11-17 | 3.600 | 8,510,000 | +22,000 | 2.96% | 30,636,000 |
| 2015-11-18 | 2015-11-16 | 3.610 | 8,488,000 | -19,000 | 2.96% | 30,641,680 |
| 2015-11-17 | 2015-11-13 | 3.740 | 8,507,000 | -36,000 | 2.96% | 31,816,180 |
| 2015-11-16 | 2015-11-12 | 3.690 | 8,543,000 | -1,000 | 2.97% | 31,523,670 |
| 2015-11-13 | 2015-11-11 | 3.810 | 8,544,000 | -8,000 | 2.97% | 32,552,640 |
| 2015-11-12 | 2015-11-10 | 3.780 | 8,552,000 | -10,000 | 2.98% | 32,326,560 |
| 2015-11-11 | 2015-11-09 | 3.820 | 8,562,000 | -3,000 | 2.98% | 32,706,840 |
| 2015-11-10 | 2015-11-06 | 3.720 | 8,565,000 | -39,000 | 2.98% | 31,861,800 |
| 2015-11-09 | 2015-11-05 | 3.800 | 8,604,000 | +3,990,000 | 3.00% | 32,695,200 |
| 2015-11-06 | 2015-11-04 | 3.870 | 4,614,000 | +15,000 | 1.61% | 17,856,180 |
| 2015-11-05 | 2015-11-03 | 3.920 | 4,599,000 | +131,000 | 1.60% | 18,028,080 |
| 2015-11-04 | 2015-11-02 | 3.450 | 4,468,000 | +73,000 | 1.56% | 15,414,600 |
| 2015-11-03 | 2015-10-30 | 3.650 | 4,395,000 | +11,000 | 1.53% | 16,041,750 |
| 2015-11-02 | 2015-10-29 | 3.800 | 4,384,000 | +133,000 | 1.53% | 16,659,200 |
| 2015-10-30 | 2015-10-28 | 4.050 | 4,251,000 | +94,000 | 1.48% | 17,216,550 |
| 2015-10-29 | 2015-10-27 | 3.990 | 4,157,000 | +105,000 | 1.45% | 16,586,430 |
| 2015-10-28 | 2015-10-26 | 4.170 | 4,052,000 | +47,000 | 1.41% | 16,896,840 |
| 2015-10-27 | 2015-10-23 | 4.480 | 4,005,000 | +130,000 | 1.39% | 17,942,400 |
| 2015-10-26 | 2015-10-22 | 4.430 | 3,875,000 | +670,000 | 1.35% | 17,166,250 |
| 2015-10-23 | 2015-10-20 | 5.800 | 3,205,000 | +164,000 | 1.12% | 18,589,000 |
| 2015-10-22 | 2015-10-19 | 6.380 | 3,041,000 | +39,000 | 1.06% | 19,401,580 |
| 2015-10-20 | 2015-10-16 | 7.100 | 3,002,000 | +25,000 | 1.05% | 21,314,200 |
| 2015-10-19 | 2015-10-15 | 7.680 | 2,977,000 | +59,000 | 1.04% | 22,863,360 |
| 2015-10-16 | 2015-10-14 | 8.190 | 2,918,000 | +42,000 | 1.02% | 23,898,420 |
| 2015-10-15 | 2015-10-13 | 7.700 | 2,876,000 | +52,000 | 1.00% | 22,145,200 |
| 2015-10-14 | 2015-10-12 | 9.280 | 2,824,000 | -3,000 | 0.98% | 26,206,720 |
| 2015-10-13 | 2015-10-09 | 9.000 | 2,827,000 | +22,000 | 0.98% | 25,443,000 |
| 2015-10-08 | 2015-10-06 | 9.650 | 2,805,000 | -6,000 | 0.98% | 27,068,250 |
| 2015-10-07 | 2015-10-05 | 9.950 | 2,811,000 | -1,000 | 0.98% | 27,969,450 |
| 2015-10-06 | 2015-10-02 | 9.700 | 2,812,000 | -3,000 | 0.98% | 27,276,400 |
| 2015-10-05 | 2015-09-30 | 8.510 | 2,815,000 | -1,572,000 | 0.98% | 23,955,650 |
| 2015-09-29 | 2015-09-24 | 10.380 | 4,387,000 | +16,000 | 1.53% | 45,537,060 |
| 2015-09-25 | 2015-09-23 | 10.400 | 4,371,000 | +2,000 | 1.52% | 45,458,400 |
| 2015-09-24 | 2015-09-22 | 10.840 | 4,369,000 | -43,000 | 1.52% | 47,359,960 |
| 2015-09-23 | 2015-09-21 | 11.020 | 4,412,000 | -2,000 | 1.54% | 48,620,240 |
| 2015-09-22 | 2015-09-18 | 10.980 | 4,414,000 | +2,000 | 1.54% | 48,465,720 |
| 2015-09-21 | 2015-09-17 | 11.000 | 4,412,000 | -38,000 | 1.54% | 48,532,000 |
| 2015-09-18 | 2015-09-16 | 12.100 | 4,450,000 | -6,000 | 1.55% | 53,845,000 |
| 2015-09-17 | 2015-09-15 | 11.240 | 4,456,000 | +2,000 | 1.55% | 50,085,440 |
| 2015-09-15 | 2015-09-11 | 11.840 | 4,454,000 | -1,000 | 1.55% | 52,735,360 |
| 2015-09-14 | 2015-09-10 | 11.940 | 4,455,000 | -2,000 | 1.55% | 53,192,700 |
| 2015-09-11 | 2015-09-09 | 11.600 | 4,457,000 | -1,000 | 1.55% | 51,701,200 |
| 2015-09-08 | 2015-09-04 | 10.200 | 4,458,000 | +1,000 | 1.55% | 45,471,600 |
| 2015-09-07 | 2015-09-02 | 12.000 | 4,457,000 | -4,000 | 1.55% | 53,484,000 |
| 2015-09-04 | 2015-09-01 | 12.500 | 4,461,000 | +2,000 | 1.55% | 55,762,500 |
| 2015-09-02 | 2015-08-31 | 13.200 | 4,459,000 | +1,000 | 1.55% | 58,858,800 |
| 2015-08-31 | 2015-08-27 | 14.560 | 4,458,000 | -197,000 | 1.55% | 64,908,480 |
| 2015-08-28 | 2015-08-26 | 14.160 | 4,655,000 | +4,000 | 1.62% | 65,914,800 |
| 2015-08-27 | 2015-08-25 | 12.000 | 4,651,000 | -21,000 | 1.62% | 55,812,000 |
| 2015-08-26 | 2015-08-24 | 10.320 | 4,672,000 | -1,000 | 1.63% | 48,215,040 |
| 2015-08-25 | 2015-08-21 | 10.440 | 4,673,000 | +1,000 | 1.63% | 48,786,120 |
| 2015-08-24 | 2015-08-20 | 9.980 | 4,672,000 | -3,000 | 1.63% | 46,626,560 |
| 2015-08-20 | 2015-08-18 | 11.000 | 4,675,000 | +2,000 | 1.63% | 51,425,000 |
| 2015-08-14 | 2015-08-12 | 11.000 | 4,673,000 | -7,000 | 1.63% | 51,403,000 |
| 2015-08-11 | 2015-08-07 | 9.600 | 4,680,000 | +5,000 | 1.63% | 44,928,000 |
| 2015-08-06 | 2015-08-04 | 10.060 | 4,675,000 | -2,000 | 1.63% | 47,030,500 |
| 2015-08-03 | 2015-07-30 | 11.000 | 4,677,000 | +7,000 | 1.63% | 51,447,000 |
| 2015-07-31 | 2015-07-29 | 9.510 | 4,670,000 | -20,000 | 1.63% | 44,411,700 |
| 2015-07-29 | 2015-07-27 | 10.380 | 4,690,000 | -1,000 | 1.63% | 48,682,200 |
| 2015-07-28 | 2015-07-24 | 11.220 | 4,691,000 | -1,000 | 1.63% | 52,633,020 |
| 2015-07-24 | 2015-07-22 | 11.600 | 4,692,000 | -20,000 | 1.63% | 54,427,200 |
| 2015-07-23 | 2015-07-21 | 9.500 | 4,712,000 | -63,000 | 1.64% | 44,764,000 |
| 2015-07-22 | 2015-07-20 | 11.120 | 4,775,000 | +3,000 | 1.66% | 53,098,000 |
| 2015-07-21 | 2015-07-17 | 11.100 | 4,772,000 | -13,000 | 1.66% | 52,969,200 |
| 2015-07-20 | 2015-07-16 | 10.680 | 4,785,000 | -63,000 | 1.67% | 51,103,800 |
| 2015-07-17 | 2015-07-15 | 7.700 | 4,848,000 | -24,000 | 1.69% | 37,329,600 |
| 2015-07-16 | 2015-07-14 | 5.900 | 4,872,000 | -6,000 | 1.70% | 28,744,800 |
| 2015-07-15 | 2015-07-13 | 6.000 | 4,878,000 | +2,000 | 1.70% | 29,268,000 |
| 2015-07-07 | 2015-07-03 | 6.380 | 4,876,000 | -1,000 | 1.70% | 31,108,880 |
| 2015-07-03 | 2015-06-30 | 6.400 | 4,877,000 | -1,000 | 1.70% | 31,212,800 |
| 2015-06-29 | 2015-06-25 | 6.450 | 4,878,000 | +10,000 | 1.70% | 31,463,100 |
| 2015-06-24 | 2015-06-22 | 6.800 | 4,868,000 | -5,000 | 1.69% | 33,102,400 |
| 2015-06-23 | 2015-06-19 | 6.800 | 4,873,000 | -5,000 | 1.70% | 33,136,400 |
| 2015-06-19 | 2015-06-17 | 7.030 | 4,878,000 | +2,000 | 1.70% | 34,292,340 |
| 2015-06-18 | 2015-06-16 | 6.890 | 4,876,000 | -1,000 | 1.70% | 33,595,640 |
| 2015-06-15 | 2015-06-11 | 7.780 | 4,877,000 | +3,000 | 1.70% | 37,943,060 |
| 2015-06-12 | 2015-06-10 | 7.600 | 4,874,000 | -10,000 | 1.70% | 37,042,400 |
| 2015-06-10 | 2015-06-08 | 7.040 | 4,884,000 | +6,000 | 1.70% | 34,383,360 |
| 2015-06-09 | 2015-06-05 | 7.700 | 4,878,000 | -3,000 | 1.70% | 37,560,600 |
| 2015-06-08 | 2015-06-04 | 7.120 | 4,881,000 | -3,000 | 1.70% | 34,752,720 |
| 2015-06-03 | 2015-06-01 | 7.120 | 4,884,000 | -2,000 | 1.70% | 34,774,080 |
| 2015-06-01 | 2015-05-28 | 7.410 | 4,886,000 | +3,000 | 1.70% | 36,205,260 |
| 2015-05-26 | 2015-05-21 | 7.410 | 4,883,000 | +8,000 | 1.70% | 36,183,030 |
| 2015-05-22 | 2015-05-20 | 7.280 | 4,875,000 | +8,000 | 1.70% | 35,490,000 |
| 2015-05-21 | 2015-05-19 | 7.250 | 4,867,000 | +7,000 | 1.69% | 35,285,750 |
| 2015-05-20 | 2015-05-18 | 7.300 | 4,860,000 | +2,000 | 1.69% | 35,478,000 |
| 2015-05-15 | 2015-05-13 | 7.610 | 4,858,000 | +6,000 | 1.69% | 36,969,380 |
| 2015-05-13 | 2015-05-11 | 8.620 | 4,852,000 | +20,000 | 1.69% | 41,824,240 |
| 2015-05-12 | 2015-05-08 | 9.100 | 4,832,000 | +18,000 | 1.68% | 43,971,200 |
| 2015-04-29 | 2015-04-27 | 7.320 | 4,814,000 | -5,000 | 1.68% | 35,238,480 |
| 2015-04-23 | 2015-04-21 | 7.850 | 4,819,000 | +2,000 | 1.68% | 37,829,150 |
| 2015-04-22 | 2015-04-20 | 7.850 | 4,817,000 | +13,000 | 1.68% | 37,813,450 |
| 2015-04-21 | 2015-04-17 | 7.250 | 4,804,000 | -3,000 | 1.67% | 34,829,000 |
| 2015-04-16 | 2015-04-14 | 8.200 | 4,807,000 | -5,000 | 1.67% | 39,417,400 |
| 2015-04-14 | 2015-04-10 | 8.420 | 4,812,000 | +4,000 | 1.68% | 40,517,040 |
| 2015-04-02 | 2015-03-31 | 8.780 | 4,808,000 | +20,000 | 1.67% | 42,214,240 |
| 2015-03-10 | 2015-03-06 | 8.480 | 4,788,000 | -1,000 | 1.67% | 40,602,240 |
| 2015-03-02 | 2015-02-26 | 8.440 | 4,789,000 | +2,000 | 1.67% | 40,419,160 |
| 2015-02-17 | 2015-02-13 | 9.380 | 4,787,000 | +1,000 | 1.67% | 44,902,060 |
| 2015-02-11 | 2015-02-09 | 8.980 | 4,786,000 | +1,000 | 1.67% | 42,978,280 |
| 2015-02-09 | 2015-02-05 | 8.300 | 4,785,000 | +1,000 | 1.67% | 39,715,500 |
| 2015-01-23 | 2015-01-21 | 9.100 | 4,784,000 | +3,000 | 1.67% | 43,534,400 |
| 2015-01-21 | 2015-01-19 | 9.070 | 4,781,000 | +2,000 | 1.66% | 43,363,670 |
| 2015-01-08 | 2015-01-06 | 10.000 | 4,779,000 | -5,000 | 1.66% | 47,790,000 |
| 2015-01-07 | 2015-01-05 | 10.000 | 4,784,000 | +1,000 | 1.67% | 47,840,000 |
| 2014-12-22 | 2014-12-18 | 10.400 | 4,783,000 | +1,000 | 1.67% | 49,743,200 |
| 2014-12-19 | 2014-12-17 | 10.940 | 4,782,000 | -3,000 | 1.67% | 52,315,080 |
| 2014-12-16 | 2014-12-12 | 11.000 | 4,785,000 | +6,000 | 1.67% | 52,635,000 |
| 2014-12-08 | 2014-12-04 | 9.600 | 4,779,000 | +7,000 | 1.66% | 45,878,400 |
| 2014-12-03 | 2014-12-01 | 9.800 | 4,772,000 | +1,000 | 1.66% | 46,765,600 |
| 2014-12-01 | 2014-11-27 | 9.700 | 4,771,000 | +4,000 | 1.66% | 46,278,700 |
| 2014-11-28 | 2014-11-26 | 9.650 | 4,767,000 | +15,000 | 1.66% | 46,001,550 |
| 2014-11-27 | 2014-11-25 | 9.200 | 4,752,000 | +13,000 | 1.65% | 43,718,400 |
| 2014-11-26 | 2014-11-24 | 9.960 | 4,739,000 | +1,000 | 1.65% | 47,200,440 |
| 2014-11-11 | 2014-11-07 | 9.800 | 4,738,000 | +16,000 | 1.65% | 46,432,400 |
| 2014-11-05 | 2014-11-03 | 10.620 | 4,722,000 | -2,000 | 1.64% | 50,147,640 |
| 2014-11-03 | 2014-10-30 | 10.900 | 4,724,000 | +4,000 | 1.64% | 51,491,600 |
| 2014-10-31 | 2014-10-29 | 10.940 | 4,720,000 | -1,000 | 1.64% | 51,636,800 |
| 2014-10-29 | 2014-10-27 | 11.020 | 4,721,000 | +3,000 | 1.64% | 52,025,420 |
| 2014-10-17 | 2014-10-15 | 11.000 | 4,718,000 | -2,000 | 1.64% | 51,898,000 |
| 2014-10-15 | 2014-10-13 | 11.080 | 4,720,000 | +1,000 | 1.64% | 52,297,600 |
| 2014-10-14 | 2014-10-10 | 11.100 | 4,719,000 | +9,000 | 1.64% | 52,380,900 |
| 2014-10-09 | 2014-10-07 | 11.100 | 4,710,000 | +7,000 | 1.64% | 52,281,000 |
| 2014-09-29 | 2014-09-25 | 11.600 | 4,703,000 | -1,000 | 1.64% | 54,554,800 |
| 2014-09-26 | 2014-09-24 | 11.700 | 4,704,000 | +3,000 | 1.64% | 55,036,800 |
| 2014-09-25 | 2014-09-23 | 11.220 | 4,701,000 | +2,000 | 1.64% | 52,745,220 |
| 2014-09-18 | 2014-09-16 | 11.780 | 4,699,000 | -1,000 | 1.64% | 55,354,220 |
| 2014-09-17 | 2014-09-15 | 11.780 | 4,700,000 | -3,000 | 1.64% | 55,366,000 |
| 2014-09-16 | 2014-09-12 | 11.800 | 4,703,000 | +4,000 | 1.64% | 55,495,400 |
| 2014-09-15 | 2014-09-11 | 11.760 | 4,699,000 | -1,000 | 1.64% | 55,260,240 |
| 2014-09-12 | 2014-09-10 | 11.800 | 4,700,000 | +10,000 | 1.64% | 55,460,000 |
| 2014-09-11 | 2014-09-08 | 11.260 | 4,690,000 | -1,000 | 1.63% | 52,809,400 |
| 2014-09-10 | 2014-09-05 | 11.000 | 4,691,000 | +173,000 | 1.63% | 51,601,000 |
| 2014-09-08 | 2014-09-04 | 11.520 | 4,518,000 | -28,000 | 1.57% | 52,047,360 |
| 2014-09-05 | 2014-09-03 | 11.720 | 4,546,000 | -8,000 | 1.58% | 53,279,120 |
| 2014-09-04 | 2014-09-02 | 11.900 | 4,554,000 | -8,000 | 1.59% | 54,192,600 |
| 2014-09-03 | 2014-09-01 | 12.020 | 4,562,000 | -2,000 | 1.59% | 54,835,240 |
| 2014-09-02 | 2014-08-29 | 12.000 | 4,564,000 | -15,000 | 1.59% | 54,768,000 |
| 2014-09-01 | 2014-08-28 | 12.680 | 4,579,000 | -20,000 | 1.59% | 58,061,720 |
| 2014-08-29 | 2014-08-27 | 12.640 | 4,599,000 | +508,000 | 1.60% | 58,131,360 |
| 2014-08-28 | 2014-08-26 | 12.960 | 4,091,000 | -1,000 | 1.42% | 53,019,360 |
| 2014-08-27 | 2014-08-25 | 13.000 | 4,092,000 | -37,000 | 1.42% | 53,196,000 |
| 2014-08-25 | 2014-08-21 | 13.280 | 4,129,000 | +2,000 | 1.44% | 54,833,120 |
| 2014-08-22 | 2014-08-20 | 13.160 | 4,127,000 | -1,000 | 1.44% | 54,311,320 |
| 2014-08-20 | 2014-08-18 | 13.020 | 4,128,000 | -1,000 | 1.44% | 53,746,560 |
| 2014-08-19 | 2014-08-15 | 13.200 | 4,129,000 | +1,000 | 1.44% | 54,502,800 |
| 2014-08-18 | 2014-08-14 | 13.100 | 4,128,000 | +11,000 | 1.44% | 54,076,800 |
| 2014-08-15 | 2014-08-13 | 13.220 | 4,117,000 | -18,000 | 1.43% | 54,426,740 |
| 2014-08-14 | 2014-08-12 | 13.480 | 4,135,000 | -54,000 | 1.44% | 55,739,800 |
| 2014-08-13 | 2014-08-11 | 14.500 | 4,189,000 | +3,000 | 1.46% | 60,740,500 |
| 2014-08-12 | 2014-08-08 | 14.500 | 4,186,000 | -10,000 | 1.46% | 60,697,000 |
| 2014-08-11 | 2014-08-07 | 14.200 | 4,196,000 | +120,000 | 1.46% | 59,583,200 |
| 2014-08-08 | 2014-08-06 | 14.240 | 4,076,000 | -2,000 | 1.42% | 58,042,240 |
| 2014-08-07 | 2014-08-05 | 14.160 | 4,078,000 | +130,000 | 1.42% | 57,744,480 |
| 2014-08-05 | 2014-08-01 | 14.080 | 3,948,000 | +3,000 | 1.37% | 55,587,840 |
| 2014-08-04 | 2014-07-31 | 13.860 | 3,945,000 | -1,000 | 1.37% | 54,677,700 |
| 2014-08-01 | 2014-07-30 | 14.520 | 3,946,000 | +727,000 | 1.37% | 57,295,920 |
| 2014-07-31 | 2014-07-29 | 14.540 | 3,219,000 | +400,000 | 1.12% | 46,804,260 |
| 2014-07-30 | 2014-07-28 | 14.580 | 2,819,000 | -1,000 | 0.98% | 41,101,020 |
| 2014-07-29 | 2014-07-25 | 15.100 | 2,820,000 | +8,000 | 0.98% | 42,582,000 |
| 2014-07-28 | 2014-07-24 | 14.800 | 2,812,000 | +5,000 | 0.98% | 41,617,600 |
| 2014-07-25 | 2014-07-23 | 15.420 | 2,807,000 | +24,000 | 0.98% | 43,283,940 |
| 2014-07-24 | 2014-07-22 | 17.480 | 2,783,000 | +17,000 | 0.97% | 48,646,840 |
| 2014-07-23 | 2014-07-21 | 14.200 | 2,766,000 | +6,000 | 0.96% | 39,277,200 |
| 2014-07-22 | 2014-07-18 | 14.100 | 2,760,000 | +2,000 | 0.96% | 38,916,000 |
| 2014-07-21 | 2014-07-17 | 14.100 | 2,758,000 | +2,000 | 0.96% | 38,887,800 |
| 2014-07-18 | 2014-07-16 | 14.000 | 2,756,000 | +24,000 | 0.96% | 38,584,000 |
| 2014-07-16 | 2014-07-14 | 14.000 | 2,732,000 | -99,000 | 0.95% | 38,248,000 |
| 2014-06-27 | 2014-06-25 | 14.120 | 2,831,000 | +6,000 | 0.99% | 39,973,720 |
| 2014-06-26 | 2014-06-24 | 14.200 | 2,825,000 | +38,000 | 0.98% | 40,115,000 |
| 2014-06-23 | 2014-06-19 | 14.000 | 2,787,000 | +1,000 | 0.97% | 39,018,000 |
| 2014-06-13 | 2014-06-11 | 14.300 | 2,786,000 | -11,000 | 0.97% | 39,839,800 |
| 2014-06-12 | 2014-06-10 | 14.020 | 2,797,000 | -3,000 | 0.97% | 39,213,940 |
| 2014-06-11 | 2014-06-09 | 14.000 | 2,800,000 | -28,000 | 0.97% | 39,200,000 |
| 2014-06-06 | 2014-06-04 | 13.200 | 2,828,000 | -1,000 | 0.98% | 37,329,600 |
| 2014-06-05 | 2014-06-03 | 13.000 | 2,829,000 | +7,000 | 0.99% | 36,777,000 |
| 2014-05-27 | 2014-05-23 | 14.000 | 2,822,000 | +10,000 | 0.98% | 39,508,000 |
| 2014-05-22 | 2014-05-20 | 14.500 | 2,812,000 | -2,000 | 0.98% | 40,774,000 |
| 2014-05-21 | 2014-05-19 | 13.800 | 2,814,000 | -40,000 | 0.98% | 38,833,200 |
| 2014-05-20 | 2014-05-16 | 14.020 | 2,854,000 | -5,000 | 0.99% | 40,013,080 |
| 2014-05-19 | 2014-05-15 | 14.500 | 2,859,000 | -3,000 | 1.00% | 41,455,500 |
| 2014-05-16 | 2014-05-14 | 14.860 | 2,862,000 | +13,000 | 1.00% | 42,529,320 |
| 2014-05-14 | 2014-05-12 | 14.880 | 2,849,000 | +1,000 | 0.99% | 42,393,120 |
| 2014-05-12 | 2014-05-08 | 14.500 | 2,848,000 | +3,000 | 0.99% | 41,296,000 |
| 2014-05-05 | 2014-04-30 | 14.520 | 2,845,000 | -20,000 | 0.99% | 41,309,400 |
| 2014-05-02 | 2014-04-29 | 14.600 | 2,865,000 | +40,000 | 1.00% | 41,829,000 |
| 2014-04-30 | 2014-04-28 | 15.100 | 2,825,000 | -4,000 | 0.98% | 42,657,500 |
| 2014-04-29 | 2014-04-25 | 15.400 | 2,829,000 | -25,000 | 0.99% | 43,566,600 |
| 2014-04-28 | 2014-04-24 | 14.960 | 2,854,000 | -313,000 | 0.99% | 42,695,840 |
| 2014-04-25 | 2014-04-23 | 15.160 | 3,167,000 | -172,000 | 1.10% | 48,011,720 |
| 2014-04-24 | 2014-04-22 | 14.820 | 3,339,000 | -50,000 | 1.16% | 49,483,980 |
| 2014-04-23 | 2014-04-17 | 15.200 | 3,389,000 | -24,000 | 1.18% | 51,512,800 |
| 2014-04-22 | 2014-04-16 | 14.900 | 3,413,000 | -320,000 | 1.19% | 50,853,700 |
| 2014-04-17 | 2014-04-15 | 15.200 | 3,733,000 | -132,000 | 1.30% | 56,741,600 |
| 2014-04-16 | 2014-04-14 | 15.480 | 3,865,000 | -186,000 | 1.35% | 59,830,200 |
| 2014-04-14 | 2014-04-10 | 15.900 | 4,051,000 | -33,000 | 1.41% | 64,410,900 |
| 2014-04-11 | 2014-04-09 | 15.700 | 4,084,000 | -379,000 | 1.42% | 64,118,800 |
| 2014-04-10 | 2014-04-08 | 15.600 | 4,463,000 | -19,000 | 1.55% | 69,622,800 |
| 2014-04-09 | 2014-04-07 | 15.500 | 4,482,000 | -1,000 | 1.56% | 69,471,000 |
| 2014-04-08 | 2014-04-04 | 16.000 | 4,483,000 | -33,000 | 1.56% | 71,728,000 |
| 2014-04-07 | 2014-04-03 | 14.800 | 4,516,000 | -18,000 | 1.57% | 66,836,800 |
| 2014-04-04 | 2014-04-02 | 14.120 | 4,534,000 | -36,000 | 1.58% | 64,020,080 |
| 2014-04-03 | 2014-04-01 | 13.500 | 4,570,000 | -28,000 | 1.59% | 61,695,000 |
| 2014-04-02 | 2014-03-31 | 12.780 | 4,598,000 | +35,000 | 1.60% | 58,762,440 |
| 2014-04-01 | 2014-03-28 | 12.440 | 4,563,000 | -41,000 | 1.59% | 56,763,720 |
| 2014-03-31 | 2014-03-27 | 10.260 | 4,604,000 | -117,000 | 1.60% | 47,237,040 |
| 2014-03-28 | 2014-03-26 | 11.380 | 4,721,000 | +48,000 | 1.64% | 53,724,980 |
| 2014-03-27 | 2014-03-25 | 13.480 | 4,673,000 | +4,000 | 1.63% | 62,992,040 |
| 2014-03-26 | 2014-03-24 | 14.620 | 4,669,000 | -12,000 | 1.63% | 68,260,780 |
| 2014-03-25 | 2014-03-21 | 13.660 | 4,681,000 | -2,000 | 1.63% | 63,942,460 |
| 2014-03-24 | 2014-03-20 | 17.960 | 4,683,000 | +605,000 | 1.63% | 84,106,680 |
| 2014-03-21 | 2014-03-19 | 20.700 | 4,078,000 | -164,000 | 1.42% | 84,414,600 |
| 2014-03-20 | 2014-03-18 | 14.400 | 4,242,000 | +9,000 | 1.48% | 61,084,800 |
| 2014-03-19 | 2014-03-17 | 12.700 | 4,233,000 | +8,000 | 1.47% | 53,759,100 |
| 2014-03-18 | 2014-03-14 | 9.200 | 4,225,000 | +26,000 | 1.47% | 38,870,000 |
| 2014-03-17 | 2014-03-13 | 8.990 | 4,199,000 | +2,000 | 1.46% | 37,749,010 |
| 2014-03-14 | 2014-03-12 | 8.000 | 4,197,000 | +13,000 | 1.46% | 33,576,000 |
| 2014-03-13 | 2014-03-11 | 8.150 | 4,184,000 | +14,000 | 1.46% | 34,099,600 |
| 2014-03-12 | 2014-03-10 | 8.540 | 4,170,000 | +96,000 | 1.45% | 35,611,800 |
| 2014-03-11 | 2014-03-07 | 8.100 | 4,074,000 | +277,000 | 1.42% | 32,999,400 |
| 2014-03-10 | 2014-03-06 | 6.300 | 3,797,000 | +22,000 | 1.32% | 23,921,100 |
| 2014-03-07 | 2014-03-05 | 5.220 | 3,775,000 | -225,000 | 1.31% | 19,705,500 |
| 2014-03-06 | 2014-03-04 | 5.030 | 4,000,000 | -10,000 | 1.39% | 20,120,000 |
| 2014-03-05 | 2014-03-03 | 5.030 | 4,010,000 | +64,000 | 1.40% | 20,170,300 |
| 2014-03-04 | 2014-02-28 | 5.100 | 3,946,000 | -88,000 | 1.37% | 20,124,600 |
| 2014-03-03 | 2014-02-27 | 4.970 | 4,034,000 | +2,000 | 1.40% | 20,048,980 |
| 2014-02-27 | 2014-02-25 | 4.650 | 4,032,000 | -33,000 | 1.40% | 18,748,800 |
| 2014-02-26 | 2014-02-24 | 4.560 | 4,065,000 | -1,000 | 1.42% | 18,536,400 |
| 2014-02-25 | 2014-02-21 | 4.340 | 4,066,000 | -5,000 | 1.42% | 17,646,440 |
| 2014-02-24 | 2014-02-20 | 4.260 | 4,071,000 | -20,000 | 1.70% | 17,342,460 |
| 2014-02-21 | 2014-02-19 | 4.200 | 4,091,000 | -3,000 | 1.71% | 17,182,200 |
| 2014-02-14 | 2014-02-12 | 4.450 | 4,094,000 | +37,000 | 1.71% | 18,218,300 |
| 2014-02-12 | 2014-02-10 | 4.790 | 4,057,000 | +20,000 | 1.70% | 19,433,030 |
| 2014-02-11 | 2014-02-07 | 4.800 | 4,037,000 | +123,000 | 1.69% | 19,377,600 |
| 2014-02-10 | 2014-02-06 | 4.910 | 3,914,000 | +1,000 | 1.64% | 19,217,740 |
| 2014-02-07 | 2014-02-05 | 4.990 | 3,913,000 | +24,000 | 1.63% | 19,525,870 |
| 2014-02-05 | 2014-01-30 | 4.500 | 3,889,000 | -7,000 | 1.62% | 17,500,500 |
| 2014-02-04 | 2014-01-28 | 4.200 | 3,896,000 | +84,000 | 1.63% | 16,363,200 |
| 2014-01-29 | 2014-01-27 | 3.920 | 3,812,000 | +12,000 | 1.59% | 14,943,040 |
| 2014-01-28 | 2014-01-24 | 4.100 | 3,800,000 | -5,000 | 1.59% | 15,580,000 |
| 2014-01-27 | 2014-01-23 | 4.000 | 3,805,000 | +34,000 | 1.59% | 15,220,000 |
| 2014-01-24 | 2014-01-22 | 4.010 | 3,771,000 | -20,000 | 1.58% | 15,121,710 |
| 2014-01-22 | 2014-01-20 | 3.740 | 3,791,000 | +30,000 | 1.58% | 14,178,340 |
| 2014-01-20 | 2014-01-16 | 3.700 | 3,761,000 | +33,000 | 1.57% | 13,915,700 |
| 2014-01-16 | 2014-01-14 | 4.050 | 3,728,000 | -13,000 | 1.56% | 15,098,400 |
| 2014-01-15 | 2014-01-13 | 3.990 | 3,741,000 | +658,000 | 1.56% | 14,926,590 |
| 2014-01-14 | 2014-01-10 | 3.880 | 3,083,000 | +31,000 | 1.29% | 11,962,040 |
| 2014-01-13 | 2014-01-09 | 3.490 | 3,052,000 | +353,000 | 1.28% | 10,651,480 |
| 2014-01-10 | 2014-01-08 | 2.500 | 2,699,000 | +64,000 | 1.13% | 6,747,500 |
| 2014-01-09 | 2014-01-07 | 2.500 | 2,635,000 | +26,000 | 1.10% | 6,587,500 |
| 2014-01-08 | 2014-01-06 | 2.220 | 2,609,000 | +18,000 | 1.09% | 5,791,980 |
| 2014-01-03 | 2013-12-31 | 2.200 | 2,591,000 | +30,000 | 1.08% | 5,700,200 |
| 2013-12-30 | 2013-12-24 | 2.000 | 2,561,000 | -22,000 | 1.07% | 5,122,000 |
| 2013-12-11 | 2013-12-09 | 1.900 | 2,583,000 | +82,000 | 1.08% | 4,907,700 |
| 2013-10-23 | 2013-10-21 | 2.100 | 2,501,000 | -12,000 | 1.04% | 5,252,100 |
| 2013-10-08 | 2013-10-04 | 1.860 | 2,513,000 | -10,000 | 1.05% | 4,674,180 |
| 2013-07-08 | 2013-07-04 | 2.000 | 2,523,000 | +8,000 | 1.05% | 5,046,000 |
| 2013-06-25 | 2013-06-21 | 1.920 | 2,515,000 | -20,000 | 1.05% | 4,828,800 |
| 2013-06-18 | 2013-06-14 | 1.880 | 2,535,000 | +50,000 | 1.06% | 4,765,800 |
| 2013-06-07 | 2013-06-05 | 1.850 | 2,485,000 | +1,000 | 1.04% | 4,597,250 |
| 2013-04-08 | 2013-04-03 | 1.840 | 2,484,000 | +19,000 | 1.04% | 4,570,560 |
| 2013-03-18 | 2013-03-14 | 1.860 | 2,465,000 | +1,000 | 1.03% | 4,584,900 |
| 2013-03-13 | 2013-03-11 | 1.950 | 2,464,000 | -29,000 | 1.03% | 4,804,800 |
| 2013-03-12 | 2013-03-08 | 1.920 | 2,493,000 | -20,000 | 1.04% | 4,786,560 |
| 2013-03-08 | 2013-03-06 | 1.980 | 2,513,000 | -19,000 | 1.05% | 4,975,740 |
| 2013-03-07 | 2013-03-05 | 2.010 | 2,532,000 | -10,000 | 1.06% | 5,089,320 |
| 2013-03-04 | 2013-02-28 | 2.100 | 2,542,000 | +15,000 | 1.06% | 5,338,200 |
| 2013-02-28 | 2013-02-26 | 2.080 | 2,527,000 | -20,000 | 1.06% | 5,256,160 |
| 2013-02-26 | 2013-02-22 | 2.140 | 2,547,000 | -10,000 | 1.06% | 5,450,580 |
| 2013-02-21 | 2013-02-19 | 2.180 | 2,557,000 | +12,000 | 1.07% | 5,574,260 |
| 2013-02-08 | 2013-02-06 | 2.160 | 2,545,000 | +20,000 | 1.06% | 5,497,200 |
| 2013-01-31 | 2013-01-29 | 2.190 | 2,525,000 | -40,000 | 1.05% | 5,529,750 |
| 2013-01-22 | 2013-01-18 | 2.650 | 2,565,000 | +5,000 | 1.07% | 6,797,250 |
| 2013-01-21 | 2013-01-17 | 2.580 | 2,560,000 | -10,000 | 1.07% | 6,604,800 |
| 2013-01-17 | 2013-01-15 | 2.720 | 2,570,000 | +10,000 | 1.07% | 6,990,400 |
| 2013-01-11 | 2013-01-09 | 2.840 | 2,560,000 | -25,000 | 1.07% | 7,270,400 |
| 2013-01-07 | 2013-01-03 | 2.800 | 2,585,000 | -35,000 | 1.08% | 7,238,000 |
| 2013-01-04 | 2013-01-02 | 2.770 | 2,620,000 | +15,000 | 1.09% | 7,257,400 |
| 2013-01-03 | 2012-12-31 | 2.700 | 2,605,000 | +70,000 | 1.09% | 7,033,500 |
| 2013-01-02 | 2012-12-27 | 2.620 | 2,535,000 | +5,000 | 1.06% | 6,641,700 |
| 2012-12-28 | 2012-12-24 | 2.470 | 2,530,000 | +10,000 | 1.06% | 6,249,100 |
| 2012-12-18 | 2012-12-14 | 2.440 | 2,520,000 | -10,000 | 1.05% | 6,148,800 |
| 2012-12-17 | 2012-12-13 | 2.250 | 2,530,000 | -15,000 | 1.06% | 5,692,500 |
| 2012-12-13 | 2012-12-11 | 2.310 | 2,545,000 | -15,000 | 1.06% | 5,878,950 |
| 2012-12-11 | 2012-12-07 | 2.150 | 2,560,000 | -5,000 | 1.07% | 5,504,000 |
| 2012-12-05 | 2012-12-03 | 2.110 | 2,565,000 | +30,000 | 1.07% | 5,412,150 |
| 2012-12-04 | 2012-11-30 | 2.140 | 2,535,000 | +10,000 | 1.06% | 5,424,900 |
| 2012-11-30 | 2012-11-28 | 2.170 | 2,525,000 | -55,000 | 1.06% | 5,479,250 |
| 2012-11-29 | 2012-11-27 | 2.000 | 2,580,000 | -5,000 | 1.08% | 5,160,000 |
| 2012-11-28 | 2012-11-26 | 1.950 | 2,585,000 | +5,000 | 1.08% | 5,040,750 |
| 2012-11-27 | 2012-11-23 | 1.910 | 2,580,000 | +15,000 | 1.08% | 4,927,800 |
| 2012-11-23 | 2012-11-21 | 1.860 | 2,565,000 | +10,000 | 1.07% | 4,770,900 |
| 2012-11-22 | 2012-11-20 | 1.860 | 2,555,000 | -5,000 | 1.07% | 4,752,300 |
| 2012-11-21 | 2012-11-19 | 1.750 | 2,560,000 | -25,000 | 1.07% | 4,480,000 |
| 2012-11-20 | 2012-11-16 | 1.730 | 2,585,000 | -35,000 | 1.08% | 4,472,050 |
| 2012-11-19 | 2012-11-15 | 1.630 | 2,620,000 | -50,000 | 1.09% | 4,270,600 |
| 2012-11-16 | 2012-11-14 | 1.670 | 2,670,000 | -5,000 | 1.12% | 4,458,900 |
| 2012-11-14 | 2012-11-12 | 1.500 | 2,675,000 | -10,000 | 1.12% | 4,012,500 |
| 2012-11-09 | 2012-11-07 | 1.540 | 2,685,000 | -10,000 | 1.12% | 4,134,900 |
| 2012-11-08 | 2012-11-06 | 1.520 | 2,695,000 | -50,000 | 1.13% | 4,096,400 |
| 2012-11-07 | 2012-11-05 | 1.500 | 2,745,000 | -25,000 | 1.15% | 4,117,500 |
| 2012-11-05 | 2012-11-01 | 1.480 | 2,770,000 | +10,000 | 1.16% | 4,099,600 |
| 2012-11-02 | 2012-10-31 | 1.520 | 2,760,000 | +15,000 | 1.15% | 4,195,200 |
| 2012-10-31 | 2012-10-29 | 1.520 | 2,745,000 | -50,000 | 1.15% | 4,172,400 |
| 2012-10-30 | 2012-10-26 | 1.540 | 2,795,000 | -30,000 | 1.17% | 4,304,300 |
| 2012-10-29 | 2012-10-25 | 1.460 | 2,825,000 | +10,000 | 1.18% | 4,124,500 |
| 2012-10-26 | 2012-10-24 | 1.460 | 2,815,000 | -20,000 | 1.18% | 4,109,900 |
| 2012-10-24 | 2012-10-19 | 1.470 | 2,835,000 | +20,000 | 1.18% | 4,167,450 |
| 2012-10-17 | 2012-10-15 | 1.450 | 2,815,000 | +5,000 | 1.18% | 4,081,750 |
| 2012-10-15 | 2012-10-11 | 1.460 | 2,810,000 | +15,000 | 1.17% | 4,102,600 |
| 2012-10-12 | 2012-10-10 | 1.520 | 2,795,000 | +20,000 | 1.17% | 4,248,400 |
| 2012-10-09 | 2012-10-05 | 1.540 | 2,775,000 | -20,000 | 1.16% | 4,273,500 |
| 2012-10-08 | 2012-10-04 | 1.530 | 2,795,000 | -10,000 | 1.17% | 4,276,350 |
| 2012-10-05 | 2012-10-03 | 1.540 | 2,805,000 | +15,000 | 1.17% | 4,319,700 |
| 2012-10-03 | 2012-09-27 | 1.550 | 2,790,000 | +35,000 | 1.17% | 4,324,500 |
| 2012-09-27 | 2012-09-25 | 1.520 | 2,755,000 | +10,000 | 1.15% | 4,187,600 |
| 2012-09-26 | 2012-09-24 | 1.590 | 2,745,000 | -15,000 | 1.15% | 4,364,550 |
| 2012-09-25 | 2012-09-21 | 1.520 | 2,760,000 | +10,000 | 1.15% | 4,195,200 |
| 2012-09-24 | 2012-09-20 | 1.540 | 2,750,000 | +10,000 | 1.15% | 4,235,000 |
| 2012-09-21 | 2012-09-19 | 1.470 | 2,740,000 | +115,000 | 1.15% | 4,027,800 |
| 2012-09-20 | 2012-09-18 | 1.540 | 2,625,000 | +50,000 | 1.10% | 4,042,500 |
| 2012-09-19 | 2012-09-17 | 1.730 | 2,575,000 | +140,000 | 1.08% | 4,454,750 |
| 2012-09-18 | 2012-09-14 | 1.500 | 2,435,000 | -20,000 | 1.02% | 3,652,500 |
| 2012-09-17 | 2012-09-13 | 1.490 | 2,455,000 | -10,000 | 1.03% | 3,657,950 |
| 2012-09-10 | 2012-09-06 | 1.480 | 2,465,000 | -20,000 | 1.03% | 3,648,200 |
| 2012-08-24 | 2012-08-22 | 1.480 | 2,485,000 | -10,000 | 1.04% | 3,677,800 |
| 2012-08-22 | 2012-08-20 | 1.480 | 2,495,000 | -10,000 | 1.04% | 3,692,600 |
| 2012-08-14 | 2012-08-10 | 1.500 | 2,505,000 | +10,000 | 1.05% | 3,757,500 |
| 2012-08-07 | 2012-08-03 | 1.490 | 2,495,000 | +20,000 | 1.04% | 3,717,550 |
| 2012-07-20 | 2012-07-18 | 1.470 | 2,475,000 | -40,000 | 1.03% | 3,638,250 |
| 2012-07-18 | 2012-07-16 | 1.470 | 2,515,000 | -5,000 | 1.05% | 3,697,050 |
| 2012-06-29 | 2012-06-27 | 1.470 | 2,520,000 | -20,000 | 1.05% | 3,704,400 |
| 2012-06-26 | 2012-06-22 | 1.490 | 2,540,000 | -20,000 | 1.06% | 3,784,600 |
| 2012-06-25 | 2012-06-21 | 1.490 | 2,560,000 | +5,000 | 1.07% | 3,814,400 |
| 2012-06-22 | 2012-06-20 | 1.600 | 2,555,000 | -65,000 | 1.07% | 4,088,000 |
| 2012-05-02 | 2012-04-27 | 1.410 | 2,620,000 | -20,000 | 1.09% | 3,694,200 |
| 2012-04-30 | 2012-04-26 | 1.420 | 2,640,000 | -5,000 | 1.10% | 3,748,800 |
| 2012-04-27 | 2012-04-25 | 1.270 | 2,645,000 | +40,000 | 1.11% | 3,359,150 |
| 2012-04-26 | 2012-04-24 | 1.270 | 2,605,000 | -15,000 | 1.09% | 3,308,350 |
| 2012-04-25 | 2012-04-23 | 1.540 | 2,620,000 | +10,000 | 1.09% | 4,034,800 |
| 2012-04-20 | 2012-04-18 | 1.670 | 2,610,000 | +15,000 | 1.09% | 4,358,700 |
| 2012-04-19 | 2012-04-17 | 1.730 | 2,595,000 | +10,000 | 1.08% | 4,489,350 |
| 2012-04-18 | 2012-04-16 | 1.760 | 2,585,000 | +10,000 | 1.08% | 4,549,600 |
| 2012-04-16 | 2012-04-12 | 1.970 | 2,575,000 | +25,000 | 1.08% | 5,072,750 |
| 2012-04-13 | 2012-04-11 | 2.010 | 2,550,000 | -5,000 | 1.07% | 5,125,500 |
| 2012-04-03 | 2012-03-30 | 1.800 | 2,555,000 | +20,000 | 1.07% | 4,599,000 |
| 2012-03-30 | 2012-03-28 | 2.000 | 2,535,000 | -50,000 | 1.06% | 5,070,000 |
| 2012-03-29 | 2012-03-27 | 2.050 | 2,585,000 | +5,000 | 1.08% | 5,299,250 |
| 2012-03-20 | 2012-03-16 | 2.520 | 2,580,000 | +40,000 | 1.08% | 6,501,600 |
| 2012-03-19 | 2012-03-15 | 2.470 | 2,540,000 | -35,000 | 1.06% | 6,273,800 |
| 2012-03-16 | 2012-03-14 | 2.800 | 2,575,000 | +25,000 | 1.08% | 7,210,000 |
| 2012-03-13 | 2012-03-09 | 2.240 | 2,550,000 | +20,000 | 1.07% | 5,712,000 |
| 2012-03-12 | 2012-03-08 | 2.220 | 2,530,000 | +5,000 | 1.06% | 5,616,600 |
| 2012-03-07 | 2012-03-05 | 2.270 | 2,525,000 | +10,000 | 1.06% | 5,731,750 |
| 2012-03-06 | 2012-03-02 | 2.210 | 2,515,000 | -5,000 | 1.05% | 5,558,150 |
| 2012-03-02 | 2012-02-29 | 2.250 | 2,520,000 | +20,000 | 1.13% | 5,670,000 |
| 2012-03-01 | 2012-02-28 | 2.260 | 2,500,000 | +5,000 | 1.12% | 5,650,000 |
| 2012-02-29 | 2012-02-27 | 2.310 | 2,495,000 | +10,000 | 1.12% | 5,763,450 |
| 2012-02-28 | 2012-02-24 | 2.260 | 2,485,000 | -10,000 | 1.11% | 5,616,100 |
| 2012-02-21 | 2012-02-17 | 2.460 | 2,495,000 | +35,000 | 1.12% | 6,137,700 |
| 2012-02-17 | 2012-02-15 | 2.290 | 2,460,000 | -40,000 | 1.10% | 5,633,400 |
| 2012-02-13 | 2012-02-09 | 2.200 | 2,500,000 | -5,000 | 1.12% | 5,500,000 |
| 2012-02-10 | 2012-02-08 | 2.180 | 2,505,000 | -20,000 | 1.12% | 5,460,900 |
| 2012-02-02 | 2012-01-31 | 2.110 | 2,525,000 | +25,000 | 1.13% | 5,327,750 |
| 2012-01-26 | 2012-01-19 | 2.330 | 2,500,000 | +20,000 | 1.12% | 5,825,000 |
| 2012-01-17 | 2012-01-13 | 2.390 | 2,480,000 | -5,000 | 1.11% | 5,927,200 |
| 2012-01-10 | 2012-01-06 | 2.520 | 2,485,000 | -10,000 | 1.11% | 6,262,200 |
| 2012-01-06 | 2012-01-04 | 2.530 | 2,495,000 | -20,000 | 1.12% | 6,312,350 |
| 2012-01-05 | 2012-01-03 | 2.550 | 2,515,000 | -10,000 | 1.12% | 6,413,250 |
| 2012-01-04 | 2011-12-30 | 2.610 | 2,525,000 | -5,000 | 1.13% | 6,590,250 |
| 2012-01-03 | 2011-12-29 | 2.660 | 2,530,000 | +10,000 | 1.13% | 6,729,800 |
| 2011-12-20 | 2011-12-16 | 2.360 | 2,520,000 | -30,000 | 1.13% | 5,947,200 |
| 2011-12-14 | 2011-12-12 | 2.670 | 2,550,000 | -55,000 | 1.14% | 6,808,500 |
| 2011-12-13 | 2011-12-09 | 2.690 | 2,605,000 | +20,000 | 1.16% | 7,007,450 |
| 2011-12-09 | 2011-12-07 | 2.570 | 2,585,000 | +20,000 | 1.16% | 6,643,450 |
| 2011-12-08 | 2011-12-06 | 2.850 | 2,565,000 | +65,000 | 1.15% | 7,310,250 |
| 2011-12-06 | 2011-12-02 | 2.500 | 2,500,000 | +10,000 | 1.12% | 6,250,000 |
| 2011-12-05 | 2011-12-01 | 2.210 | 2,490,000 | +50,000 | 1.11% | 5,502,900 |
| 2011-11-24 | 2011-11-22 | 2.300 | 2,440,000 | +10,000 | 1.09% | 5,612,000 |
| 2011-11-17 | 2011-11-15 | 2.200 | 2,430,000 | +25,000 | 1.09% | 5,346,000 |
| 2011-11-04 | 2011-11-02 | 1.950 | 2,405,000 | -20,000 | 1.08% | 4,689,750 |
| 2011-10-27 | 2011-10-25 | 1.900 | 2,425,000 | -20,000 | 1.08% | 4,607,500 |
| 2011-10-21 | 2011-10-19 | 1.940 | 2,445,000 | -25,000 | 1.09% | 4,743,300 |
| 2011-10-18 | 2011-10-14 | 1.900 | 2,470,000 | +25,000 | 1.10% | 4,693,000 |
| 2011-08-24 | 2011-08-22 | 2.420 | 2,445,000 | +10,000 | 1.09% | 5,916,900 |
| 2011-08-19 | 2011-08-17 | 2.460 | 2,435,000 | +10,000 | 1.09% | 5,990,100 |
| 2011-08-08 | 2011-08-04 | 2.430 | 2,425,000 | +10,000 | 1.08% | 5,892,750 |
| 2011-08-04 | 2011-08-02 | 2.300 | 2,415,000 | +20,000 | 1.08% | 5,554,500 |
| 2011-08-03 | 2011-08-01 | 2.380 | 2,395,000 | -20,000 | 1.07% | 5,700,100 |
| 2011-07-29 | 2011-07-27 | 2.200 | 2,415,000 | -20,000 | 1.08% | 5,313,000 |
| 2011-07-26 | 2011-07-22 | 2.300 | 2,435,000 | +20,000 | 1.09% | 5,600,500 |
| 2011-07-22 | 2011-07-20 | 2.200 | 2,415,000 | -5,000 | 1.08% | 5,313,000 |
| 2011-07-20 | 2011-07-18 | 2.200 | 2,420,000 | -25,000 | 1.08% | 5,324,000 |
| 2011-07-07 | 2011-07-05 | 2.100 | 2,445,000 | -20,000 | 1.09% | 5,134,500 |
| 2011-07-04 | 2011-06-29 | 1.980 | 2,465,000 | -20,000 | 1.10% | 4,880,700 |
| 2011-06-28 | 2011-06-24 | 1.900 | 2,485,000 | -10,000 | 1.11% | 4,721,500 |
| 2011-06-27 | 2011-06-23 | 1.700 | 2,495,000 | +30,000 | 1.12% | 4,241,500 |
| 2011-06-24 | 2011-06-22 | 1.650 | 2,465,000 | +10,000 | 1.10% | 4,067,250 |
| 2011-06-20 | 2011-06-16 | 1.750 | 2,455,000 | +40,000 | 1.10% | 4,296,250 |
| 2011-06-08 | 2011-06-03 | 2.660 | 2,415,000 | -5,000 | 1.08% | 6,423,900 |
| 2011-06-07 | 2011-06-02 | 4.425 | 2,420,000 | +5,000 | 1.08% | 10,707,746 |
| 2011-06-03 | 2011-06-01 | 4.361 | 2,415,000 | +512,493 | 1.08% | 10,530,758 |
| 2011-06-01 | 2011-05-30 | 4.373 | 1,902,507 | +3,899 | 1.09% | 8,320,400 |
| 2011-05-30 | 2011-05-26 | 4.066 | 1,898,608 | -38,986 | 1.09% | 7,718,949 |
| 2011-05-26 | 2011-05-24 | 4.361 | 1,937,594 | +15,594 | 1.12% | 8,448,999 |
| 2011-05-24 | 2011-05-20 | 4.001 | 1,922,000 | +38,986 | 1.11% | 7,690,801 |
| 2011-05-20 | 2011-05-18 | 4.232 | 1,883,014 | -15,594 | 1.08% | 7,969,500 |
| 2011-05-19 | 2011-05-17 | 4.232 | 1,898,608 | -81,870 | 1.09% | 8,035,499 |
| 2011-05-18 | 2011-05-16 | 3.873 | 1,980,478 | +3,898 | 1.14% | 7,670,798 |
| 2011-05-17 | 2011-05-13 | 3.822 | 1,976,580 | -7,797 | 1.14% | 7,554,300 |
| 2011-04-21 | 2011-04-19 | 3.848 | 1,984,377 | +11,696 | 1.14% | 7,635,000 |
| 2011-04-20 | 2011-04-18 | 3.899 | 1,972,681 | +3,898 | 1.14% | 7,691,199 |
| 2011-04-13 | 2011-04-11 | 3.283 | 1,968,783 | -3,898 | 1.13% | 6,464,001 |
| 2011-04-12 | 2011-04-08 | 3.335 | 1,972,681 | -3,899 | 1.14% | 6,577,999 |
| 2011-04-11 | 2011-04-07 | 3.347 | 1,976,580 | -7,797 | 1.14% | 6,616,350 |
| 2011-04-08 | 2011-04-06 | 3.463 | 1,984,377 | +3,899 | 1.14% | 6,871,500 |
| 2011-04-07 | 2011-04-04 | 3.463 | 1,980,478 | +62,377 | 1.14% | 6,857,998 |
| 2011-03-31 | 2011-03-29 | 3.283 | 1,918,101 | -11,696 | 1.10% | 6,297,599 |
| 2011-03-29 | 2011-03-25 | 3.463 | 1,929,797 | -3,899 | 1.11% | 6,682,500 |
| 2011-03-28 | 2011-03-24 | 3.463 | 1,933,696 | -3,898 | 1.11% | 6,696,002 |
| 2011-03-21 | 2011-03-17 | 3.245 | 1,937,594 | -15,594 | 1.12% | 6,287,050 |
| 2011-03-18 | 2011-03-16 | 3.270 | 1,953,188 | -15,595 | 1.12% | 6,387,749 |
| 2011-03-14 | 2011-03-10 | 3.258 | 1,968,783 | +3,899 | 1.13% | 6,413,501 |
| 2011-03-11 | 2011-03-09 | 3.142 | 1,964,884 | -3,899 | 1.13% | 6,173,999 |
| 2011-03-09 | 2011-03-07 | 3.463 | 1,968,783 | +19,493 | 1.13% | 6,817,501 |
| 2011-03-08 | 2011-03-04 | 3.463 | 1,949,290 | +70,175 | 1.12% | 6,750,001 |
| 2011-01-27 | 2011-01-25 | 2.578 | 1,879,115 | -15,595 | 1.08% | 4,844,099 |
| 2011-01-24 | 2011-01-20 | 2.116 | 1,894,710 | -7,797 | 1.09% | 4,009,501 |
| 2011-01-18 | 2011-01-14 | 2.283 | 1,902,507 | +7,797 | 1.10% | 4,343,200 |
| 2011-01-04 | 2010-12-31 | 2.078 | 1,894,710 | +7,797 | 1.09% | 3,936,601 |
| 2010-12-28 | 2010-12-22 | 2.244 | 1,886,913 | +7,798 | 1.09% | 4,235,001 |
| 2010-12-23 | 2010-12-21 | 2.373 | 1,879,115 | -7,798 | 1.08% | 4,458,499 |
| 2010-12-22 | 2010-12-20 | 2.244 | 1,886,913 | -7,797 | 1.09% | 4,235,001 |
| 2010-12-20 | 2010-12-16 | 2.309 | 1,894,710 | -3,898 | 1.09% | 4,374,001 |
| 2010-12-16 | 2010-12-14 | 2.334 | 1,898,608 | +7,797 | 1.09% | 4,431,699 |
| 2010-12-10 | 2010-12-08 | 2.052 | 1,890,811 | +15,594 | 1.09% | 3,880,000 |
| 2010-11-29 | 2010-11-25 | 2.026 | 1,875,217 | -113,059 | 1.08% | 3,799,900 |
| 2010-11-11 | 2010-11-09 | 2.193 | 1,988,276 | -31,188 | 1.15% | 4,360,501 |
| 2010-11-05 | 2010-11-03 | 2.334 | 2,019,464 | +7,797 | 1.16% | 4,713,799 |
| 2010-10-11 | 2010-10-07 | 2.334 | 2,011,667 | +15,594 | 1.16% | 4,695,600 |
| 2010-10-08 | 2010-10-06 | 2.334 | 1,996,073 | -7,797 | 1.15% | 4,659,200 |
| 2010-07-22 | 2010-07-20 | 2.462 | 2,003,870 | +7,797 | 1.22% | 4,934,400 |
| 2010-06-24 | 2010-06-22 | 2.680 | 1,996,073 | +7,797 | 1.22% | 5,350,401 |
| 2010-06-02 | 2010-05-31 | 2.950 | 1,988,276 | +7,798 | 1.21% | 5,865,001 |
| 2010-05-19 | 2010-05-17 | 3.335 | 1,980,478 | +3,898 | 1.21% | 6,603,998 |
| 2010-05-18 | 2010-05-14 | 3.732 | 1,976,580 | -3,898 | 1.21% | 7,376,850 |
| 2010-05-14 | 2010-05-12 | 3.848 | 1,980,478 | +19,492 | 1.21% | 7,619,998 |
| 2010-05-12 | 2010-05-10 | 4.348 | 1,960,986 | -70,174 | 1.20% | 8,525,852 |
| 2010-05-11 | 2010-05-07 | 4.810 | 2,031,160 | -15,594 | 1.24% | 9,770,534 |
| 2010-05-10 | 2010-05-06 | 4.940 | 2,046,754 | +27,658 | 1.25% | 10,111,642 |
| 2010-05-06 | 2010-05-04 | 5.226 | 2,019,096 | +7,692 | 1.25% | 10,552,503 |
| 2010-04-13 | 2010-04-09 | 3.965 | 2,011,404 | +15,384 | 1.25% | 7,975,751 |
| 2010-04-09 | 2010-04-07 | 3.900 | 1,996,020 | -15,384 | 1.24% | 7,785,000 |
| 2010-03-19 | 2010-03-17 | 3.445 | 2,011,404 | -7,692 | 1.25% | 6,929,751 |
| 2010-02-26 | 2010-02-24 | 3.445 | 2,019,096 | -76,917 | 1.26% | 6,956,252 |
| 2010-01-27 | 2010-01-25 | 3.380 | 2,096,013 | -3,846 | 1.30% | 7,084,999 |
| 2010-01-22 | 2010-01-20 | 3.120 | 2,099,859 | -11,538 | 1.31% | 6,551,999 |
| 2010-01-21 | 2010-01-19 | 3.120 | 2,111,397 | +80,764 | 1.31% | 6,588,000 |
| 2009-12-29 | 2009-12-24 | 3.055 | 2,030,633 | +7,692 | 1.26% | 6,203,999 |
| 2009-12-18 | 2009-12-16 | 3.120 | 2,022,941 | -3,846 | 1.26% | 6,311,999 |
| 2009-12-14 | 2009-12-10 | 3.250 | 2,026,787 | -7,692 | 1.26% | 6,587,499 |
| 2009-12-10 | 2009-12-08 | 3.250 | 2,034,479 | -7,692 | 1.27% | 6,612,500 |
| 2009-12-09 | 2009-12-07 | 3.510 | 2,042,171 | +7,692 | 1.27% | 7,168,500 |
| 2009-12-08 | 2009-12-04 | 3.315 | 2,034,479 | +7,692 | 1.27% | 6,744,750 |
| 2009-12-07 | 2009-12-03 | 3.315 | 2,026,787 | -7,692 | 1.26% | 6,719,249 |
| 2009-12-01 | 2009-11-27 | 3.250 | 2,034,479 | -3,846 | 1.27% | 6,612,500 |
| 2009-11-27 | 2009-11-25 | 3.510 | 2,038,325 | +7,692 | 1.27% | 7,155,000 |
| 2009-11-26 | 2009-11-24 | 3.549 | 2,030,633 | +23,075 | 1.26% | 7,207,199 |
| 2009-11-25 | 2009-11-23 | 3.835 | 2,007,558 | +26,921 | 1.25% | 7,699,501 |
| 2009-11-24 | 2009-11-20 | 2.860 | 1,980,637 | +7,692 | 1.23% | 5,665,001 |
| 2009-11-09 | 2009-11-05 | 1.885 | 1,972,945 | -3,846 | 1.23% | 3,719,250 |
| 2009-10-29 | 2009-10-27 | 1.950 | 1,976,791 | +3,846 | 1.23% | 3,855,001 |
| 2009-10-28 | 2009-10-23 | 1.950 | 1,972,945 | -11,537 | 1.23% | 3,847,500 |
| 2009-10-22 | 2009-10-20 | 1.950 | 1,984,482 | +76,917 | 1.24% | 3,869,999 |
| 2009-10-21 | 2009-10-19 | 1.950 | 1,907,565 | +115,377 | 1.19% | 3,720,001 |
| 2009-10-19 | 2009-10-15 | 1.924 | 1,792,188 | +3,846 | 1.12% | 3,448,401 |
| 2009-10-14 | 2009-10-12 | 1.911 | 1,788,342 | +46,151 | 1.11% | 3,417,751 |
| 2009-09-30 | 2009-09-28 | 1.794 | 1,742,191 | +15,384 | 1.08% | 3,125,700 |
| 2009-09-25 | 2009-09-23 | 1.794 | 1,726,807 | +15,383 | 1.07% | 3,098,099 |
| 2009-09-14 | 2009-09-10 | 1.794 | 1,711,424 | +1,442,211 | 1.07% | 3,070,500 |
| 2009-09-08 | 2009-09-04 | 1.690 | 269,213 | -3,846 | 0.20% | 455,000 |
| 2009-09-07 | 2009-09-03 | 1.885 | 273,059 | +76,918 | 0.20% | 514,751 |
| 2009-09-04 | 2009-09-02 | 1.950 | 196,141 | -15,383 | 0.15% | 382,501 |
| 2009-09-03 | 2009-09-01 | 1.820 | 211,524 | -3,846 | 0.16% | 384,999 |
| 2009-09-02 | 2009-08-31 | 1.807 | 215,370 | -373,052 | 0.16% | 389,200 |
| 2009-08-31 | 2009-08-27 | 1.287 | 588,422 | -292,288 | 0.44% | 757,350 |
| 2009-08-19 | 2009-08-17 | 1.105 | 880,710 | -19,230 | 0.66% | 973,250 |
| 2009-08-06 | 2009-08-04 | 1.066 | 899,940 | -38,459 | 0.67% | 959,400 |
| 2009-08-05 | 2009-08-03 | 1.040 | 938,399 | +42,305 | 0.70% | 976,000 |
| 2009-08-04 | 2009-07-31 | 1.092 | 896,094 | -15,383 | 0.67% | 978,600 |
| 2009-08-03 | 2009-07-30 | 1.079 | 911,477 | -23,076 | 0.68% | 983,550 |
| 2009-07-31 | 2009-07-29 | 1.027 | 934,553 | +15,384 | 0.70% | 959,850 |
| 2009-07-20 | 2009-07-16 | 1.040 | 919,169 | +7,692 | 0.69% | 956,000 |
| 2009-07-13 | 2009-07-09 | 1.105 | 911,477 | -23,076 | 0.68% | 1,007,250 |
| 2009-06-26 | 2009-06-24 | 1.027 | 934,553 | +15,384 | 0.70% | 959,850 |
| 2009-06-22 | 2009-06-18 | 1.066 | 919,169 | +7,692 | 0.69% | 979,900 |
| 2009-06-18 | 2009-06-16 | 1.183 | 911,477 | +111,531 | 0.68% | 1,078,350 |
| 2009-06-05 | 2009-06-03 | 0.949 | 799,946 | -15,384 | 0.60% | 759,200 |
| 2009-06-02 | 2009-05-29 | 0.975 | 815,330 | +11,538 | 0.61% | 795,000 |
| 2009-05-18 | 2009-05-14 | 1.079 | 803,792 | -11,538 | 0.60% | 867,350 |
| 2009-05-07 | 2009-05-05 | 1.161 | 815,330 | +48,532 | 0.61% | 946,754 |
| 2009-04-08 | 2009-04-06 | 1.106 | 766,798 | +10,850 | 0.61% | 848,000 |
| 2009-03-11 | 2009-03-09 | 1.106 | 755,948 | -3,616 | 0.60% | 836,001 |
| 2008-10-17 | 2008-10-15 | 1.161 | 759,564 | -7,234 | 0.61% | 881,999 |
| 2008-09-25 | 2008-09-23 | 1.299 | 766,798 | -7,234 | 0.61% | 996,399 |
| 2008-09-18 | 2008-09-16 | 1.534 | 774,032 | +3,617 | 0.62% | 1,187,699 |
| 2008-09-12 | 2008-09-10 | 1.659 | 770,415 | -101,276 | 0.61% | 1,277,999 |
| 2008-09-11 | 2008-09-09 | 1.700 | 871,691 | -50,637 | 0.70% | 1,482,151 |
| 2008-09-08 | 2008-09-04 | 1.686 | 922,328 | +14,468 | 0.74% | 1,555,499 |
| 2008-09-05 | 2008-09-03 | 1.686 | 907,860 | +7,234 | 0.72% | 1,531,099 |
| 2008-09-04 | 2008-09-02 | 1.659 | 900,626 | +7,233 | 0.72% | 1,493,999 |
| 2008-08-20 | 2008-08-18 | 1.645 | 893,393 | -18,084 | 0.71% | 1,469,651 |
| 2008-08-19 | 2008-08-15 | 1.617 | 911,477 | +14,467 | 0.73% | 1,474,199 |
| 2008-07-25 | 2008-07-23 | 1.659 | 897,010 | +730,629 | 0.72% | 1,488,001 |
| 2008-07-17 | 2008-07-15 | 1.714 | 166,381 | -7,234 | 0.13% | 285,200 |
| 2008-07-10 | 2008-07-08 | 1.714 | 173,615 | -7,234 | 0.14% | 297,600 |
| 2008-07-04 | 2008-07-02 | 1.686 | 180,849 | +7,234 | 0.14% | 305,001 |
| 2008-06-04 | 2008-06-02 | 1.604 | 173,615 | +43,404 | 0.14% | 278,400 |
| 2008-04-21 | 2008-04-17 | 1.411 | 130,211 | +6,510 | 0.11% | 183,789 |
| 2008-04-15 | 2008-04-11 | 1.222 | 123,701 | -20,616 | 0.11% | 151,201 |
| 2008-04-08 | 2008-04-03 | 1.193 | 144,317 | +10,308 | 0.12% | 172,200 |
| 2008-03-28 | 2008-03-26 | 1.251 | 134,009 | -20,617 | 0.11% | 167,700 |
| 2008-02-21 | 2008-02-19 | 1.310 | 154,626 | +24,053 | 0.13% | 202,500 |
| 2008-02-11 | 2008-02-04 | 1.411 | 130,573 | +6,872 | 0.11% | 184,300 |
| 2008-01-14 | 2008-01-10 | 1.411 | 123,701 | -6,872 | 0.11% | 174,601 |
| 2008-01-02 | 2007-12-27 | 1.310 | 130,573 | -3,436 | 0.11% | 171,000 |
| 2007-11-05 | 2007-11-01 | 1.426 | 134,009 | +3,436 | 0.11% | 191,100 |
| 2007-10-30 | 2007-10-26 | 1.455 | 130,573 | +3,436 | 0.11% | 190,000 |
| 2007-09-25 | 2007-09-21 | 1.455 | 127,137 | -3,436 | 0.11% | 185,001 |
| 2007-09-13 | 2007-09-11 | 1.455 | 130,573 | -13,744 | 0.11% | 190,000 |
| 2007-08-30 | 2007-08-28 | 1.310 | 144,317 | +6,872 | 0.12% | 189,000 |
| 2007-08-21 | 2007-08-17 | 1.164 | 137,445 | -13,745 | 0.12% | 160,000 |
| 2007-08-08 | 2007-08-06 | 1.601 | 151,190 | +3,437 | 0.13% | 242,001 |
| 2007-08-07 | 2007-08-03 | 1.673 | 147,753 | -6,873 | 0.13% | 247,249 |
| 2007-08-03 | 2007-08-01 | 1.746 | 154,626 | -6,872 | 0.13% | 270,001 |
| 2007-08-02 | 2007-07-31 | 1.819 | 161,498 | -17,181 | 0.14% | 293,750 |
| 2007-07-31 | 2007-07-27 | 1.542 | 178,679 | +6,873 | 0.15% | 275,601 |
| 2007-07-25 | 2007-07-23 | 1.601 | 171,806 | +3,436 | 0.15% | 275,000 |
| 2007-07-13 | 2007-07-11 | 1.644 | 168,370 | +10,308 | 0.14% | 276,850 |
| 2007-07-09 | 2007-07-05 | 1.892 | 158,062 | +6,872 | 0.14% | 299,000 |
| 2007-07-04 | 2007-06-29 | 1.746 | 151,190 | -13,744 | 0.13% | 264,001 |
| 2007-07-03 | 2007-06-28 | 2.008 | 164,934 | +10,308 | 0.14% | 331,200 |
| 2007-06-29 | 2007-06-27 | 2.154 | 154,626 | -58,414 | 0.13% | 333,001 |
| 2007-06-28 | 2007-06-26 | 2.139 | 213,040 | +58,414 | 0.18% | 455,701 |
| 2007-06-27 | 2007-06-25 | 1.935 | 154,626 | +24,053 | 0.13% | 299,251 |
| 2007-06-26 | 2007-06-22 | 1.673 | 130,573 | 0.11% | 218,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy